iShares Global Tech ETF (IXN) Ratings IXN Home News Ratings Charts Dividends iShares Global Tech ETF (IXN): $74.88 0.07 (-0.09%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add IXN to Watchlist Sign Up Category: Technology Equities ETFs Category A Ranked #9 of 119 in category See All 'A' Rated Buy ETFs iShares Global Tech ETF (IXN) Ratings History Chart Free access to the full ratings history for IXN. Sign up now! iShares Global Tech ETF (IXN) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-03-27 IXN iShares Global Tech ETF 74.95 74.95N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 IXN iShares Global Tech ETF 74.79 -0.16-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 IXN iShares Global Tech ETF 75.16 0.370.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 IXN iShares Global Tech ETF 75.60 0.440.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 IXN iShares Global Tech ETF 75.43 -0.17-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 IXN iShares Global Tech ETF 75.24 -0.19-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 IXN iShares Global Tech ETF 74.15 -1.09-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 IXN iShares Global Tech ETF 73.85 -0.30-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 IXN iShares Global Tech ETF 73.41 -0.44-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 IXN iShares Global Tech ETF 74.53 1.121.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 IXN iShares Global Tech ETF 74.58 0.050.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 IXN iShares Global Tech ETF 75.31 0.730.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 IXN iShares Global Tech ETF 73.72 -1.59-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 IXN iShares Global Tech ETF 74.21 0.490.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 IXN iShares Global Tech ETF 75.30 1.091.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 IXN iShares Global Tech ETF 74.03 -1.27-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 IXN iShares Global Tech ETF 73.25 -0.78-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 IXN iShares Global Tech ETF 74.93 1.682.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 IXN iShares Global Tech ETF 74.79 -0.14-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 IXN iShares Global Tech ETF 73.43 -1.36-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 IXN iShares Global Tech ETF 72.74 -0.69-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 IXN iShares Global Tech ETF 73.05 0.310.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 IXN iShares Global Tech ETF 73.12 0.070.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 IXN iShares Global Tech ETF 73.06 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 IXN iShares Global Tech ETF 73.05 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 IXN iShares Global Tech ETF 70.76 -2.29-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 IXN iShares Global Tech ETF 71.17 0.410.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 IXN iShares Global Tech ETF 71.88 0.711.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 IXN iShares Global Tech ETF 72.53 0.650.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 IXN iShares Global Tech ETF 72.58 0.050.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 IXN iShares Global Tech ETF 71.75 -0.83-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 IXN iShares Global Tech ETF 73.05 1.301.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 IXN iShares Global Tech ETF 73.66 0.610.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 IXN iShares Global Tech ETF 72.82 -0.84-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 IXN iShares Global Tech ETF 72.46 -0.36-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 IXN iShares Global Tech ETF 71.50 -0.96-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 IXN iShares Global Tech ETF 71.68 0.180.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 IXN iShares Global Tech ETF 71.51 -0.17-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 IXN iShares Global Tech ETF 70.79 -0.72-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 IXN iShares Global Tech ETF 69.89 -0.90-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 IXN iShares Global Tech ETF 71.29 1.402.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 IXN iShares Global Tech ETF 71.84 0.550.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 IXN iShares Global Tech ETF 71.23 -0.61-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 IXN iShares Global Tech ETF 71.92 0.690.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 IXN iShares Global Tech ETF 71.59 -0.33-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 IXN iShares Global Tech ETF 71.03 -0.56-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 IXN iShares Global Tech ETF 70.76 -0.27-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 IXN iShares Global Tech ETF 70.46 -0.30-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 IXN iShares Global Tech ETF 68.89 -1.57-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 IXN iShares Global Tech ETF 67.45 -1.44-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 IXN iShares Global Tech ETF 67.81 0.360.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 IXN iShares Global Tech ETF 67.82 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 IXN iShares Global Tech ETF 67.56 -0.26-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 IXN iShares Global Tech ETF 67.29 -0.27-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 IXN iShares Global Tech ETF 66.71 -0.58-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 IXN iShares Global Tech ETF 66.77 0.060.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 IXN iShares Global Tech ETF 65.15 -1.62-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 IXN iShares Global Tech ETF 65.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 IXN iShares Global Tech ETF 65.53 0.380.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 IXN iShares Global Tech ETF 66.31 0.781.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 IXN iShares Global Tech ETF 68.18 1.872.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 IXN iShares Global Tech ETF 68.43 0.250.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 IXN iShares Global Tech ETF 68.36 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 IXN iShares Global Tech ETF 68.22 -0.14-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 IXN iShares Global Tech ETF 67.86 -0.36-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 IXN iShares Global Tech ETF 67.81 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 IXN iShares Global Tech ETF 67.00 -0.81-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 IXN iShares Global Tech ETF 67.93 0.931.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 IXN iShares Global Tech ETF 67.67 -0.26-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 IXN iShares Global Tech ETF 67.62 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 IXN iShares Global Tech ETF 67.34 -0.28-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 IXN iShares Global Tech ETF 67.35 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 IXN iShares Global Tech ETF 66.69 -0.66-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 IXN iShares Global Tech ETF 66.28 -0.41-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 IXN iShares Global Tech ETF 65.82 -0.46-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 IXN iShares Global Tech ETF 65.31 -0.52-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 IXN iShares Global Tech ETF 64.54 -0.77-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 IXN iShares Global Tech ETF 65.03 0.490.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 IXN iShares Global Tech ETF 64.77 -0.26-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 IXN iShares Global Tech ETF 65.56 0.791.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 IXN iShares Global Tech ETF 65.35 -0.21-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 IXN iShares Global Tech ETF 65.33 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 IXN iShares Global Tech ETF 65.23 -0.10-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 IXN iShares Global Tech ETF 65.08 -0.15-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 IXN iShares Global Tech ETF 65.04 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 IXN iShares Global Tech ETF 65.20 0.160.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 IXN iShares Global Tech ETF 64.94 -0.26-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 IXN iShares Global Tech ETF 65.46 0.520.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 IXN iShares Global Tech ETF 64.59 -0.87-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 IXN iShares Global Tech ETF 64.56 -0.03-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 IXN iShares Global Tech ETF 64.18 -0.38-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 IXN iShares Global Tech ETF 64.02 -0.16-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 IXN iShares Global Tech ETF 62.71 -1.31-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 IXN iShares Global Tech ETF 63.14 0.430.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 IXN iShares Global Tech ETF 61.56 -1.59-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 IXN iShares Global Tech ETF 61.80 0.240.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 IXN iShares Global Tech ETF 61.60 -0.20-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 IXN iShares Global Tech ETF 60.99 -0.61-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 IXN iShares Global Tech ETF 60.61 -0.38-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 IXN iShares Global Tech ETF 59.91 -0.70-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 IXN iShares Global Tech ETF 58.68 -1.24-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 IXN iShares Global Tech ETF 57.62 -1.06-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 IXN iShares Global Tech ETF 57.29 -0.33-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 IXN iShares Global Tech ETF 56.62 -0.67-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 IXN iShares Global Tech ETF 56.36 -0.26-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 IXN iShares Global Tech ETF 57.40 1.041.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 IXN iShares Global Tech ETF 58.16 0.761.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 IXN iShares Global Tech ETF 57.73 -0.43-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 IXN iShares Global Tech ETF 57.67 -0.06-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 IXN iShares Global Tech ETF 58.61 0.941.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 IXN iShares Global Tech ETF 58.76 0.150.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 IXN iShares Global Tech ETF 59.45 0.701.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 IXN iShares Global Tech ETF 59.75 0.300.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 IXN iShares Global Tech ETF 59.16 -0.60-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 IXN iShares Global Tech ETF 60.08 0.931.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 IXN iShares Global Tech ETF 59.96 -0.12-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 IXN iShares Global Tech ETF 59.39 -0.57-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 IXN iShares Global Tech ETF 59.24 -0.16-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 IXN iShares Global Tech ETF 59.01 -0.23-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 IXN iShares Global Tech ETF 58.00 -1.01-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 IXN iShares Global Tech ETF 57.95 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 IXN iShares Global Tech ETF 57.13 -0.82-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 IXN iShares Global Tech ETF 58.13 1.001.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 IXN iShares Global Tech ETF 57.66 -0.47-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 IXN iShares Global Tech ETF 57.47 -0.19-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 IXN iShares Global Tech ETF 57.03 -0.44-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 IXN iShares Global Tech ETF 56.91 -0.12-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 IXN iShares Global Tech ETF 58.05 1.142.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 IXN iShares Global Tech ETF 57.87 -0.18-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 IXN iShares Global Tech ETF 57.72 -0.15-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 IXN iShares Global Tech ETF 58.65 0.931.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 IXN iShares Global Tech ETF 59.53 0.891.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 IXN iShares Global Tech ETF 59.60 0.070.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 IXN iShares Global Tech ETF 59.44 -0.16-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 IXN iShares Global Tech ETF 60.49 1.051.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 IXN iShares Global Tech ETF 60.02 -0.47-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 IXN iShares Global Tech ETF 59.91 -0.11-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 IXN iShares Global Tech ETF 60.89 0.981.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 IXN iShares Global Tech ETF 60.55 -0.34-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 IXN iShares Global Tech ETF 60.52 -0.03-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 IXN iShares Global Tech ETF 61.40 0.881.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 IXN iShares Global Tech ETF 62.11 0.711.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 IXN iShares Global Tech ETF 61.93 -0.18-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 IXN iShares Global Tech ETF 61.71 -0.22-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 IXN iShares Global Tech ETF 61.49 -0.22-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 IXN iShares Global Tech ETF 61.10 -0.39-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 IXN iShares Global Tech ETF 59.95 -1.15-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 IXN iShares Global Tech ETF 59.51 -0.44-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 IXN iShares Global Tech ETF 59.02 -0.50-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 IXN iShares Global Tech ETF 60.27 1.262.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 IXN iShares Global Tech ETF 59.19 -1.09-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 IXN iShares Global Tech ETF 59.24 0.050.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 IXN iShares Global Tech ETF 58.22 -1.02-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 IXN iShares Global Tech ETF 58.13 -0.09-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 IXN iShares Global Tech ETF 58.73 0.601.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 IXN iShares Global Tech ETF 59.14 0.410.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 IXN iShares Global Tech ETF 59.81 0.681.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 IXN iShares Global Tech ETF 58.98 -0.84-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 IXN iShares Global Tech ETF 59.55 0.580.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 IXN iShares Global Tech ETF 59.45 -0.10-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 IXN iShares Global Tech ETF 60.13 0.681.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 IXN iShares Global Tech ETF 60.63 0.500.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 IXN iShares Global Tech ETF 60.45 -0.18-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 IXN iShares Global Tech ETF 61.20 0.751.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 IXN iShares Global Tech ETF 61.59 0.390.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 IXN iShares Global Tech ETF 63.18 1.602.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 IXN iShares Global Tech ETF 63.12 -0.06-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 IXN iShares Global Tech ETF 63.15 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 IXN iShares Global Tech ETF 62.28 -0.88-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 IXN iShares Global Tech ETF 62.35 0.070.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 IXN iShares Global Tech ETF 63.22 0.881.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 IXN iShares Global Tech ETF 62.52 -0.70-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 IXN iShares Global Tech ETF 62.35 -0.18-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 IXN iShares Global Tech ETF 62.51 0.170.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 IXN iShares Global Tech ETF 63.93 1.422.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 IXN iShares Global Tech ETF 64.24 0.310.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 IXN iShares Global Tech ETF 63.69 -0.55-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 IXN iShares Global Tech ETF 62.99 -0.70-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 IXN iShares Global Tech ETF 63.06 0.070.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 IXN iShares Global Tech ETF 62.15 -0.92-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 IXN iShares Global Tech ETF 61.25 -0.90-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 IXN iShares Global Tech ETF 61.06 -0.19-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 IXN iShares Global Tech ETF 61.06 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 IXN iShares Global Tech ETF 61.19 0.130.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 IXN iShares Global Tech ETF 61.47 0.280.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 IXN iShares Global Tech ETF 62.00 0.530.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 IXN iShares Global Tech ETF 62.00 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 IXN iShares Global Tech ETF 61.11 -0.89-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 IXN iShares Global Tech ETF 61.04 -0.07-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 IXN iShares Global Tech ETF 61.02 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 IXN iShares Global Tech ETF 59.85 -1.17-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 IXN iShares Global Tech ETF 60.29 0.440.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 IXN iShares Global Tech ETF 61.03 0.741.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 IXN iShares Global Tech ETF 60.53 -0.50-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 IXN iShares Global Tech ETF 61.34 0.811.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 IXN iShares Global Tech ETF 61.74 0.400.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 IXN iShares Global Tech ETF 62.39 0.651.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 IXN iShares Global Tech ETF 61.63 -0.76-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 IXN iShares Global Tech ETF 61.16 -0.47-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 IXN iShares Global Tech ETF 60.67 -0.49-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 IXN iShares Global Tech ETF 59.49 -1.18-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 IXN iShares Global Tech ETF 59.18 -0.32-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 IXN iShares Global Tech ETF 58.53 -0.65-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 IXN iShares Global Tech ETF 59.48 0.951.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 IXN iShares Global Tech ETF 59.45 -0.03-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 IXN iShares Global Tech ETF 59.77 0.320.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 IXN iShares Global Tech ETF 59.33 -0.44-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 IXN iShares Global Tech ETF 58.71 -0.62-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 IXN iShares Global Tech ETF 59.16 0.450.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 IXN iShares Global Tech ETF 58.99 -0.17-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 IXN iShares Global Tech ETF 57.40 -1.59-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 IXN iShares Global Tech ETF 55.20 -2.20-3.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 IXN iShares Global Tech ETF 55.58 0.380.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 IXN iShares Global Tech ETF 56.50 0.911.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 IXN iShares Global Tech ETF 56.36 -0.14-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 IXN iShares Global Tech ETF 56.34 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 IXN iShares Global Tech ETF 55.26 -1.07-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 IXN iShares Global Tech ETF 54.50 -0.77-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 IXN iShares Global Tech ETF 54.45 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 IXN iShares Global Tech ETF 53.99 -0.46-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 IXN iShares Global Tech ETF 54.17 0.180.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 IXN iShares Global Tech ETF 54.42 0.250.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 IXN iShares Global Tech ETF 53.82 -0.60-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 IXN iShares Global Tech ETF 54.35 0.530.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 IXN iShares Global Tech ETF 54.25 -0.10-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 IXN iShares Global Tech ETF 52.88 -1.37-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 IXN iShares Global Tech ETF 53.02 0.140.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 IXN iShares Global Tech ETF 53.38 0.370.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 IXN iShares Global Tech ETF 53.87 0.490.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 IXN iShares Global Tech ETF 53.78 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 IXN iShares Global Tech ETF 53.28 -0.51-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 IXN iShares Global Tech ETF 52.24 -1.03-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 IXN iShares Global Tech ETF 51.48 -0.77-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 IXN iShares Global Tech ETF 52.64 1.162.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 IXN iShares Global Tech ETF 52.83 0.190.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 IXN iShares Global Tech ETF 53.00 0.170.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 IXN iShares Global Tech ETF 53.25 0.250.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 IXN iShares Global Tech ETF 53.47 0.230.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 IXN iShares Global Tech ETF 53.28 -0.20-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 IXN iShares Global Tech ETF 53.20 -0.08-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 IXN iShares Global Tech ETF 53.45 0.260.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 IXN iShares Global Tech ETF 52.48 -0.97-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 IXN iShares Global Tech ETF 52.87 0.390.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 IXN iShares Global Tech ETF 53.28 0.410.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 IXN iShares Global Tech ETF 53.30 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 IXN iShares Global Tech ETF 53.02 -0.29-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 IXN iShares Global Tech ETF 53.60 0.591.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 IXN iShares Global Tech ETF 54.00 0.400.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 IXN iShares Global Tech ETF 54.04 0.040.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 IXN iShares Global Tech ETF 53.34 -0.70-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 IXN iShares Global Tech ETF 52.73 -0.62-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 IXN iShares Global Tech ETF 51.73 -0.99-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 IXN iShares Global Tech ETF 51.84 0.110.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 IXN iShares Global Tech ETF 52.31 0.470.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 IXN iShares Global Tech ETF 52.37 0.060.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 IXN iShares Global Tech ETF 51.39 -0.98-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 IXN iShares Global Tech ETF 51.80 0.420.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 IXN iShares Global Tech ETF 51.40 -0.41-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 IXN iShares Global Tech ETF 51.20 -0.20-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 IXN iShares Global Tech ETF 51.28 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 IXN iShares Global Tech ETF 49.78 -1.50-2.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 IXN iShares Global Tech ETF 50.03 0.260.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 IXN iShares Global Tech ETF 48.96 -1.07-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 IXN iShares Global Tech ETF 48.67 -0.29-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 IXN iShares Global Tech ETF 49.46 0.791.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 IXN iShares Global Tech ETF 50.20 0.751.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 IXN iShares Global Tech ETF 49.72 -0.49-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 IXN iShares Global Tech ETF 50.42 0.711.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 IXN iShares Global Tech ETF 50.27 -0.15-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 IXN iShares Global Tech ETF 49.27 -1.00-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 IXN iShares Global Tech ETF 48.70 -0.57-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 IXN iShares Global Tech ETF 48.92 0.220.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 IXN iShares Global Tech ETF 49.06 0.140.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 IXN iShares Global Tech ETF 48.75 -0.31-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 IXN iShares Global Tech ETF 49.72 0.961.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 IXN iShares Global Tech ETF 48.90 -0.82-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 IXN iShares Global Tech ETF 48.98 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 IXN iShares Global Tech ETF 50.20 1.222.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 IXN iShares Global Tech ETF 50.79 0.591.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 IXN iShares Global Tech ETF 51.66 0.871.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 IXN iShares Global Tech ETF 51.61 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 IXN iShares Global Tech ETF 51.37 -0.25-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 IXN iShares Global Tech ETF 50.54 -0.83-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 IXN iShares Global Tech ETF 50.89 0.350.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 IXN iShares Global Tech ETF 51.04 0.150.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 IXN iShares Global Tech ETF 51.57 0.531.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 IXN iShares Global Tech ETF 50.44 -1.12-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 IXN iShares Global Tech ETF 51.18 0.741.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 IXN iShares Global Tech ETF 51.75 0.581.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 IXN iShares Global Tech ETF 50.43 -1.32-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 IXN iShares Global Tech ETF 49.29 -1.14-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 IXN iShares Global Tech ETF 48.64 -0.65-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 IXN iShares Global Tech ETF 49.59 0.941.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 IXN iShares Global Tech ETF 49.41 -0.18-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 IXN iShares Global Tech ETF 48.64 -0.77-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 IXN iShares Global Tech ETF 48.69 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 IXN iShares Global Tech ETF 48.81 0.120.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 IXN iShares Global Tech ETF 47.71 -1.10-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 IXN iShares Global Tech ETF 46.51 -1.20-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 IXN iShares Global Tech ETF 46.98 0.481.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 IXN iShares Global Tech ETF 47.51 0.531.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 IXN iShares Global Tech ETF 47.38 -0.13-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 IXN iShares Global Tech ETF 47.18 -0.20-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated 2024 Stock Market Outlook • 3 Energy Stocks Set to Soar Beyond Expectations • Has Carnival (CCL) Stock Turned Into a Buy After Earnings Release? • 3 China Stocks Positioned for Long-Term Growth • Investor Alert: “Buy the Rumor, Sell the News!” View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe