| 2023-12-01 |
IYH |
iShares U.S. Healthcare ETF |
275.65 |
275.65
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IYH |
iShares U.S. Healthcare ETF |
274.29 |
-1.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IYH |
iShares U.S. Healthcare ETF |
271.18 |
-3.11
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IYH |
iShares U.S. Healthcare ETF |
270.90 |
-0.28
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IYH |
iShares U.S. Healthcare ETF |
272.21 |
1.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IYH |
iShares U.S. Healthcare ETF |
274.02 |
1.81
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IYH |
iShares U.S. Healthcare ETF |
272.67 |
-1.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IYH |
iShares U.S. Healthcare ETF |
271.14 |
-1.53
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IYH |
iShares U.S. Healthcare ETF |
269.84 |
-1.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IYH |
iShares U.S. Healthcare ETF |
268.15 |
-1.69
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IYH |
iShares U.S. Healthcare ETF |
268.47 |
0.32
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IYH |
iShares U.S. Healthcare ETF |
267.64 |
-0.83
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IYH |
iShares U.S. Healthcare ETF |
267.26 |
-0.38
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IYH |
iShares U.S. Healthcare ETF |
264.71 |
-2.55
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IYH |
iShares U.S. Healthcare ETF |
263.14 |
-1.58
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IYH |
iShares U.S. Healthcare ETF |
261.60 |
-1.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IYH |
iShares U.S. Healthcare ETF |
267.65 |
6.05
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IYH |
iShares U.S. Healthcare ETF |
268.01 |
0.36
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IYH |
iShares U.S. Healthcare ETF |
267.68 |
-0.33
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IYH |
iShares U.S. Healthcare ETF |
266.12 |
-1.56
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IYH |
iShares U.S. Healthcare ETF |
264.71 |
-1.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IYH |
iShares U.S. Healthcare ETF |
260.60 |
-4.11
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IYH |
iShares U.S. Healthcare ETF |
260.11 |
-0.49
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IYH |
iShares U.S. Healthcare ETF |
258.62 |
-1.49
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IYH |
iShares U.S. Healthcare ETF |
257.23 |
-1.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IYH |
iShares U.S. Healthcare ETF |
261.83 |
4.60
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IYH |
iShares U.S. Healthcare ETF |
264.47 |
2.64
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IYH |
iShares U.S. Healthcare ETF |
267.04 |
2.57
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IYH |
iShares U.S. Healthcare ETF |
265.98 |
-1.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IYH |
iShares U.S. Healthcare ETF |
267.98 |
2.00
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IYH |
iShares U.S. Healthcare ETF |
268.69 |
0.71
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IYH |
iShares U.S. Healthcare ETF |
271.53 |
2.84
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IYH |
iShares U.S. Healthcare ETF |
274.26 |
2.73
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IYH |
iShares U.S. Healthcare ETF |
274.55 |
0.29
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IYH |
iShares U.S. Healthcare ETF |
272.35 |
-2.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IYH |
iShares U.S. Healthcare ETF |
270.81 |
-1.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IYH |
iShares U.S. Healthcare ETF |
273.40 |
2.59
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IYH |
iShares U.S. Healthcare ETF |
274.53 |
1.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IYH |
iShares U.S. Healthcare ETF |
273.00 |
-1.53
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IYH |
iShares U.S. Healthcare ETF |
272.24 |
-0.76
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IYH |
iShares U.S. Healthcare ETF |
269.59 |
-2.65
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IYH |
iShares U.S. Healthcare ETF |
267.86 |
-1.73
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IYH |
iShares U.S. Healthcare ETF |
266.90 |
-0.96
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IYH |
iShares U.S. Healthcare ETF |
269.59 |
2.69
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IYH |
iShares U.S. Healthcare ETF |
270.07 |
0.48
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IYH |
iShares U.S. Healthcare ETF |
272.18 |
2.11
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IYH |
iShares U.S. Healthcare ETF |
270.82 |
-1.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IYH |
iShares U.S. Healthcare ETF |
271.98 |
1.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IYH |
iShares U.S. Healthcare ETF |
273.94 |
1.96
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IYH |
iShares U.S. Healthcare ETF |
272.73 |
-1.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IYH |
iShares U.S. Healthcare ETF |
273.44 |
0.72
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IYH |
iShares U.S. Healthcare ETF |
276.24 |
2.80
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IYH |
iShares U.S. Healthcare ETF |
276.41 |
0.17
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IYH |
iShares U.S. Healthcare ETF |
276.16 |
-0.25
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IYH |
iShares U.S. Healthcare ETF |
276.83 |
0.67
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IYH |
iShares U.S. Healthcare ETF |
279.24 |
2.41
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IYH |
iShares U.S. Healthcare ETF |
278.79 |
-0.45
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IYH |
iShares U.S. Healthcare ETF |
278.66 |
-0.13
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IYH |
iShares U.S. Healthcare ETF |
279.02 |
0.36
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IYH |
iShares U.S. Healthcare ETF |
277.32 |
-1.70
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IYH |
iShares U.S. Healthcare ETF |
277.50 |
0.18
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IYH |
iShares U.S. Healthcare ETF |
276.44 |
-1.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IYH |
iShares U.S. Healthcare ETF |
278.05 |
1.61
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IYH |
iShares U.S. Healthcare ETF |
280.76 |
2.71
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IYH |
iShares U.S. Healthcare ETF |
280.00 |
-0.76
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IYH |
iShares U.S. Healthcare ETF |
282.92 |
2.92
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IYH |
iShares U.S. Healthcare ETF |
282.90 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IYH |
iShares U.S. Healthcare ETF |
280.21 |
-2.69
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IYH |
iShares U.S. Healthcare ETF |
279.58 |
-0.64
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IYH |
iShares U.S. Healthcare ETF |
277.71 |
-1.86
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IYH |
iShares U.S. Healthcare ETF |
280.00 |
2.29
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IYH |
iShares U.S. Healthcare ETF |
278.98 |
-1.03
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IYH |
iShares U.S. Healthcare ETF |
279.84 |
0.86
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IYH |
iShares U.S. Healthcare ETF |
279.40 |
-0.44
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IYH |
iShares U.S. Healthcare ETF |
279.53 |
0.13
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IYH |
iShares U.S. Healthcare ETF |
281.29 |
1.76
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IYH |
iShares U.S. Healthcare ETF |
283.34 |
2.05
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IYH |
iShares U.S. Healthcare ETF |
284.32 |
0.98
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IYH |
iShares U.S. Healthcare ETF |
283.18 |
-1.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IYH |
iShares U.S. Healthcare ETF |
281.72 |
-1.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IYH |
iShares U.S. Healthcare ETF |
281.84 |
0.12
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IYH |
iShares U.S. Healthcare ETF |
282.00 |
0.16
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IYH |
iShares U.S. Healthcare ETF |
279.87 |
-2.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IYH |
iShares U.S. Healthcare ETF |
276.92 |
-2.95
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IYH |
iShares U.S. Healthcare ETF |
277.60 |
0.69
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IYH |
iShares U.S. Healthcare ETF |
279.15 |
1.55
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IYH |
iShares U.S. Healthcare ETF |
279.56 |
0.40
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IYH |
iShares U.S. Healthcare ETF |
281.06 |
1.50
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IYH |
iShares U.S. Healthcare ETF |
283.27 |
2.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IYH |
iShares U.S. Healthcare ETF |
282.18 |
-1.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IYH |
iShares U.S. Healthcare ETF |
284.47 |
2.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IYH |
iShares U.S. Healthcare ETF |
284.38 |
-0.09
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IYH |
iShares U.S. Healthcare ETF |
284.35 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IYH |
iShares U.S. Healthcare ETF |
285.22 |
0.88
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IYH |
iShares U.S. Healthcare ETF |
282.29 |
-2.93
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IYH |
iShares U.S. Healthcare ETF |
278.49 |
-3.81
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IYH |
iShares U.S. Healthcare ETF |
277.43 |
-1.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IYH |
iShares U.S. Healthcare ETF |
275.54 |
-1.88
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IYH |
iShares U.S. Healthcare ETF |
276.78 |
1.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IYH |
iShares U.S. Healthcare ETF |
273.01 |
-3.76
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IYH |
iShares U.S. Healthcare ETF |
272.83 |
-0.19
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IYH |
iShares U.S. Healthcare ETF |
273.30 |
0.48
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IYH |
iShares U.S. Healthcare ETF |
273.31 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IYH |
iShares U.S. Healthcare ETF |
270.86 |
-2.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IYH |
iShares U.S. Healthcare ETF |
273.96 |
3.10
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IYH |
iShares U.S. Healthcare ETF |
276.39 |
2.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IYH |
iShares U.S. Healthcare ETF |
276.70 |
0.31
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IYH |
iShares U.S. Healthcare ETF |
279.06 |
2.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IYH |
iShares U.S. Healthcare ETF |
275.96 |
-3.10
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IYH |
iShares U.S. Healthcare ETF |
274.37 |
-1.59
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IYH |
iShares U.S. Healthcare ETF |
275.25 |
0.88
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IYH |
iShares U.S. Healthcare ETF |
275.71 |
0.47
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IYH |
iShares U.S. Healthcare ETF |
277.37 |
1.65
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IYH |
iShares U.S. Healthcare ETF |
278.55 |
1.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IYH |
iShares U.S. Healthcare ETF |
276.75 |
-1.80
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IYH |
iShares U.S. Healthcare ETF |
276.85 |
0.10
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IYH |
iShares U.S. Healthcare ETF |
277.18 |
0.33
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IYH |
iShares U.S. Healthcare ETF |
277.05 |
-0.13
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IYH |
iShares U.S. Healthcare ETF |
273.17 |
-3.87
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IYH |
iShares U.S. Healthcare ETF |
275.59 |
2.42
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IYH |
iShares U.S. Healthcare ETF |
274.16 |
-1.43
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IYH |
iShares U.S. Healthcare ETF |
272.69 |
-1.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IYH |
iShares U.S. Healthcare ETF |
272.32 |
-0.37
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IYH |
iShares U.S. Healthcare ETF |
270.56 |
-1.75
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IYH |
iShares U.S. Healthcare ETF |
271.83 |
1.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IYH |
iShares U.S. Healthcare ETF |
274.16 |
2.33
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IYH |
iShares U.S. Healthcare ETF |
273.22 |
-0.93
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IYH |
iShares U.S. Healthcare ETF |
269.70 |
-3.53
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IYH |
iShares U.S. Healthcare ETF |
267.39 |
-2.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IYH |
iShares U.S. Healthcare ETF |
265.46 |
-1.93
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IYH |
iShares U.S. Healthcare ETF |
267.39 |
1.93
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IYH |
iShares U.S. Healthcare ETF |
267.36 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IYH |
iShares U.S. Healthcare ETF |
270.36 |
3.00
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IYH |
iShares U.S. Healthcare ETF |
272.13 |
1.77
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IYH |
iShares U.S. Healthcare ETF |
275.31 |
3.18
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IYH |
iShares U.S. Healthcare ETF |
274.99 |
-0.32
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IYH |
iShares U.S. Healthcare ETF |
273.66 |
-1.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IYH |
iShares U.S. Healthcare ETF |
274.23 |
0.57
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IYH |
iShares U.S. Healthcare ETF |
274.13 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IYH |
iShares U.S. Healthcare ETF |
276.62 |
2.49
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IYH |
iShares U.S. Healthcare ETF |
277.15 |
0.53
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IYH |
iShares U.S. Healthcare ETF |
277.48 |
0.33
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IYH |
iShares U.S. Healthcare ETF |
278.27 |
0.80
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IYH |
iShares U.S. Healthcare ETF |
277.55 |
-0.73
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IYH |
iShares U.S. Healthcare ETF |
279.48 |
1.93
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IYH |
iShares U.S. Healthcare ETF |
280.08 |
0.61
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IYH |
iShares U.S. Healthcare ETF |
277.51 |
-2.57
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IYH |
iShares U.S. Healthcare ETF |
279.72 |
2.22
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IYH |
iShares U.S. Healthcare ETF |
279.55 |
-0.18
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IYH |
iShares U.S. Healthcare ETF |
281.21 |
1.67
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IYH |
iShares U.S. Healthcare ETF |
279.45 |
-1.77
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IYH |
iShares U.S. Healthcare ETF |
276.96 |
-2.48
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IYH |
iShares U.S. Healthcare ETF |
275.68 |
-1.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IYH |
iShares U.S. Healthcare ETF |
279.61 |
3.94
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IYH |
iShares U.S. Healthcare ETF |
282.95 |
3.34
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IYH |
iShares U.S. Healthcare ETF |
281.58 |
-1.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IYH |
iShares U.S. Healthcare ETF |
279.57 |
-2.01
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IYH |
iShares U.S. Healthcare ETF |
280.72 |
1.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IYH |
iShares U.S. Healthcare ETF |
279.63 |
-1.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IYH |
iShares U.S. Healthcare ETF |
281.47 |
1.84
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IYH |
iShares U.S. Healthcare ETF |
281.77 |
0.30
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IYH |
iShares U.S. Healthcare ETF |
283.96 |
2.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IYH |
iShares U.S. Healthcare ETF |
280.14 |
-3.82
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IYH |
iShares U.S. Healthcare ETF |
280.38 |
0.24
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IYH |
iShares U.S. Healthcare ETF |
279.32 |
-1.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IYH |
iShares U.S. Healthcare ETF |
279.52 |
0.20
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IYH |
iShares U.S. Healthcare ETF |
278.40 |
-1.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IYH |
iShares U.S. Healthcare ETF |
274.13 |
-4.27
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IYH |
iShares U.S. Healthcare ETF |
273.95 |
-0.18
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IYH |
iShares U.S. Healthcare ETF |
271.36 |
-2.59
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IYH |
iShares U.S. Healthcare ETF |
268.08 |
-3.28
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IYH |
iShares U.S. Healthcare ETF |
266.68 |
-1.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IYH |
iShares U.S. Healthcare ETF |
266.06 |
-0.62
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IYH |
iShares U.S. Healthcare ETF |
267.84 |
1.78
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IYH |
iShares U.S. Healthcare ETF |
266.43 |
-1.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IYH |
iShares U.S. Healthcare ETF |
263.08 |
-3.35
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IYH |
iShares U.S. Healthcare ETF |
263.35 |
0.27
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IYH |
iShares U.S. Healthcare ETF |
267.53 |
4.18
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IYH |
iShares U.S. Healthcare ETF |
265.67 |
-1.86
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IYH |
iShares U.S. Healthcare ETF |
262.55 |
-3.12
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IYH |
iShares U.S. Healthcare ETF |
265.98 |
3.43
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IYH |
iShares U.S. Healthcare ETF |
263.25 |
-2.73
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IYH |
iShares U.S. Healthcare ETF |
263.84 |
0.58
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IYH |
iShares U.S. Healthcare ETF |
261.14 |
-2.70
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IYH |
iShares U.S. Healthcare ETF |
258.28 |
-2.86
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IYH |
iShares U.S. Healthcare ETF |
260.62 |
2.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IYH |
iShares U.S. Healthcare ETF |
263.16 |
2.55
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IYH |
iShares U.S. Healthcare ETF |
264.83 |
1.67
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IYH |
iShares U.S. Healthcare ETF |
268.79 |
3.96
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IYH |
iShares U.S. Healthcare ETF |
269.51 |
0.72
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IYH |
iShares U.S. Healthcare ETF |
266.11 |
-3.41
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IYH |
iShares U.S. Healthcare ETF |
264.57 |
-1.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IYH |
iShares U.S. Healthcare ETF |
264.68 |
0.11
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IYH |
iShares U.S. Healthcare ETF |
266.56 |
1.88
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IYH |
iShares U.S. Healthcare ETF |
267.13 |
0.56
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IYH |
iShares U.S. Healthcare ETF |
270.62 |
3.49
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IYH |
iShares U.S. Healthcare ETF |
270.01 |
-0.61
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IYH |
iShares U.S. Healthcare ETF |
270.71 |
0.70
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IYH |
iShares U.S. Healthcare ETF |
274.69 |
3.97
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IYH |
iShares U.S. Healthcare ETF |
272.32 |
-2.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IYH |
iShares U.S. Healthcare ETF |
274.95 |
2.64
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IYH |
iShares U.S. Healthcare ETF |
276.11 |
1.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IYH |
iShares U.S. Healthcare ETF |
277.56 |
1.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IYH |
iShares U.S. Healthcare ETF |
275.03 |
-2.53
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
IYH |
iShares U.S. Healthcare ETF |
272.80 |
-2.23
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
IYH |
iShares U.S. Healthcare ETF |
275.46 |
2.66
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
IYH |
iShares U.S. Healthcare ETF |
276.57 |
1.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
IYH |
iShares U.S. Healthcare ETF |
274.78 |
-1.79
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
IYH |
iShares U.S. Healthcare ETF |
276.53 |
1.75
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
IYH |
iShares U.S. Healthcare ETF |
277.40 |
0.87
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
IYH |
iShares U.S. Healthcare ETF |
278.99 |
1.59
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
IYH |
iShares U.S. Healthcare ETF |
277.20 |
-1.78
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
IYH |
iShares U.S. Healthcare ETF |
273.61 |
-3.60
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
IYH |
iShares U.S. Healthcare ETF |
276.24 |
2.64
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
IYH |
iShares U.S. Healthcare ETF |
277.99 |
1.74
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
IYH |
iShares U.S. Healthcare ETF |
277.53 |
-0.46
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
IYH |
iShares U.S. Healthcare ETF |
277.32 |
-0.21
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
IYH |
iShares U.S. Healthcare ETF |
279.28 |
1.96
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
IYH |
iShares U.S. Healthcare ETF |
278.27 |
-1.01
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
IYH |
iShares U.S. Healthcare ETF |
276.57 |
-1.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
IYH |
iShares U.S. Healthcare ETF |
275.99 |
-0.58
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
IYH |
iShares U.S. Healthcare ETF |
279.86 |
3.87
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
IYH |
iShares U.S. Healthcare ETF |
281.13 |
1.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
IYH |
iShares U.S. Healthcare ETF |
279.90 |
-1.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
IYH |
iShares U.S. Healthcare ETF |
280.63 |
0.73
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
IYH |
iShares U.S. Healthcare ETF |
278.82 |
-1.81
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
IYH |
iShares U.S. Healthcare ETF |
276.10 |
-2.72
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
IYH |
iShares U.S. Healthcare ETF |
280.98 |
4.88
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
IYH |
iShares U.S. Healthcare ETF |
278.67 |
-2.31
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
IYH |
iShares U.S. Healthcare ETF |
281.01 |
2.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
IYH |
iShares U.S. Healthcare ETF |
279.92 |
-1.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
IYH |
iShares U.S. Healthcare ETF |
281.12 |
1.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
IYH |
iShares U.S. Healthcare ETF |
282.00 |
0.88
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
IYH |
iShares U.S. Healthcare ETF |
278.69 |
-3.31
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
IYH |
iShares U.S. Healthcare ETF |
280.41 |
1.72
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
IYH |
iShares U.S. Healthcare ETF |
281.31 |
0.89
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
IYH |
iShares U.S. Healthcare ETF |
281.43 |
0.12
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
IYH |
iShares U.S. Healthcare ETF |
281.98 |
0.55
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
IYH |
iShares U.S. Healthcare ETF |
278.12 |
-3.86
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
IYH |
iShares U.S. Healthcare ETF |
277.96 |
-0.16
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
IYH |
iShares U.S. Healthcare ETF |
279.33 |
1.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
IYH |
iShares U.S. Healthcare ETF |
283.20 |
3.86
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
IYH |
iShares U.S. Healthcare ETF |
288.48 |
5.28
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
IYH |
iShares U.S. Healthcare ETF |
287.95 |
-0.52
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
IYH |
iShares U.S. Healthcare ETF |
286.60 |
-1.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
IYH |
iShares U.S. Healthcare ETF |
283.66 |
-2.94
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
IYH |
iShares U.S. Healthcare ETF |
287.21 |
3.55
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
IYH |
iShares U.S. Healthcare ETF |
284.77 |
-2.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
IYH |
iShares U.S. Healthcare ETF |
282.15 |
-2.62
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
IYH |
iShares U.S. Healthcare ETF |
284.78 |
2.63
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
IYH |
iShares U.S. Healthcare ETF |
287.71 |
2.93
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
IYH |
iShares U.S. Healthcare ETF |
287.28 |
-0.43
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
IYH |
iShares U.S. Healthcare ETF |
286.21 |
-1.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
IYH |
iShares U.S. Healthcare ETF |
278.79 |
-7.42
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
IYH |
iShares U.S. Healthcare ETF |
279.57 |
0.78
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
IYH |
iShares U.S. Healthcare ETF |
281.60 |
2.03
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
IYH |
iShares U.S. Healthcare ETF |
280.11 |
-1.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
IYH |
iShares U.S. Healthcare ETF |
278.89 |
-1.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
IYH |
iShares U.S. Healthcare ETF |
276.74 |
-2.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
IYH |
iShares U.S. Healthcare ETF |
276.67 |
-0.07
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
IYH |
iShares U.S. Healthcare ETF |
273.52 |
-3.15
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
IYH |
iShares U.S. Healthcare ETF |
273.88 |
0.36
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
IYH |
iShares U.S. Healthcare ETF |
274.39 |
0.50
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
IYH |
iShares U.S. Healthcare ETF |
274.18 |
-0.21
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
IYH |
iShares U.S. Healthcare ETF |
274.21 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
IYH |
iShares U.S. Healthcare ETF |
276.97 |
2.77
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
IYH |
iShares U.S. Healthcare ETF |
269.57 |
-7.40
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
IYH |
iShares U.S. Healthcare ETF |
272.42 |
2.85
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
IYH |
iShares U.S. Healthcare ETF |
271.02 |
-1.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
IYH |
iShares U.S. Healthcare ETF |
268.29 |
-2.73
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
IYH |
iShares U.S. Healthcare ETF |
267.05 |
-1.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
IYH |
iShares U.S. Healthcare ETF |
268.21 |
1.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
IYH |
iShares U.S. Healthcare ETF |
273.07 |
4.86
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
IYH |
iShares U.S. Healthcare ETF |
272.91 |
-0.16
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
IYH |
iShares U.S. Healthcare ETF |
273.18 |
0.27
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
IYH |
iShares U.S. Healthcare ETF |
268.75 |
-4.43
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
IYH |
iShares U.S. Healthcare ETF |
270.35 |
1.60
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
IYH |
iShares U.S. Healthcare ETF |
267.22 |
-3.13
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
IYH |
iShares U.S. Healthcare ETF |
264.73 |
-2.49
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
IYH |
iShares U.S. Healthcare ETF |
259.92 |
-4.81
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
IYH |
iShares U.S. Healthcare ETF |
254.62 |
-5.30
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
IYH |
iShares U.S. Healthcare ETF |
256.65 |
2.03
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
IYH |
iShares U.S. Healthcare ETF |
260.74 |
4.09
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
IYH |
iShares U.S. Healthcare ETF |
259.35 |
-1.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
IYH |
iShares U.S. Healthcare ETF |
254.92 |
-4.43
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
IYH |
iShares U.S. Healthcare ETF |
257.22 |
2.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
IYH |
iShares U.S. Healthcare ETF |
251.62 |
-5.60
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
IYH |
iShares U.S. Healthcare ETF |
252.61 |
0.99
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
IYH |
iShares U.S. Healthcare ETF |
251.47 |
-1.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
IYH |
iShares U.S. Healthcare ETF |
253.35 |
1.88
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
IYH |
iShares U.S. Healthcare ETF |
258.49 |
5.14
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
IYH |
iShares U.S. Healthcare ETF |
261.44 |
2.95
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
IYH |
iShares U.S. Healthcare ETF |
260.76 |
-0.68
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
IYH |
iShares U.S. Healthcare ETF |
254.74 |
-6.02
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
IYH |
iShares U.S. Healthcare ETF |
249.99 |
-4.75
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
IYH |
iShares U.S. Healthcare ETF |
253.00 |
3.01
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
IYH |
iShares U.S. Healthcare ETF |
255.39 |
2.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
IYH |
iShares U.S. Healthcare ETF |
249.67 |
-5.72
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
IYH |
iShares U.S. Healthcare ETF |
250.07 |
0.40
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
IYH |
iShares U.S. Healthcare ETF |
252.64 |
2.58
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
