iShares U.S. Consumer Goods ETF (IYK) Ratings

iShares U.S. Consumer Goods ETF (IYK): $186.33

3.25 (+1.78%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add IYK to Watchlist
Sign Up

Category: Consumer-Focused ETFs

Ranked

of 48

in category

See All 'A' Rated Buy ETFs

iShares U.S. Consumer Goods ETF (IYK) Ratings History Chart

Free access to the full ratings history for IYK. Sign up now!

iShares U.S. Consumer Goods ETF (IYK) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2022-10-03	IYK	iShares U.S. Consumer Goods ETF	183.08	183.08 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	IYK	iShares U.S. Consumer Goods ETF	179.83	-3.25 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	IYK	iShares U.S. Consumer Goods ETF	182.94	3.11 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	IYK	iShares U.S. Consumer Goods ETF	185.93	2.99 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	IYK	iShares U.S. Consumer Goods ETF	183.82	-2.11 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	IYK	iShares U.S. Consumer Goods ETF	187.05	3.23 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	IYK	iShares U.S. Consumer Goods ETF	187.96	0.91 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	IYK	iShares U.S. Consumer Goods ETF	190.76	2.80 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	IYK	iShares U.S. Consumer Goods ETF	190.69	-0.07 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	IYK	iShares U.S. Consumer Goods ETF	191.65	0.96 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	IYK	iShares U.S. Consumer Goods ETF	192.54	0.88 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	IYK	iShares U.S. Consumer Goods ETF	191.18	-1.36 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	IYK	iShares U.S. Consumer Goods ETF	190.76	-0.42 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	IYK	iShares U.S. Consumer Goods ETF	192.10	1.34 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	IYK	iShares U.S. Consumer Goods ETF	192.06	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	IYK	iShares U.S. Consumer Goods ETF	198.19	6.13 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	IYK	iShares U.S. Consumer Goods ETF	197.71	-0.48 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	IYK	iShares U.S. Consumer Goods ETF	196.03	-1.68 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	IYK	iShares U.S. Consumer Goods ETF	196.17	0.14 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	IYK	iShares U.S. Consumer Goods ETF	192.82	-3.35 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	IYK	iShares U.S. Consumer Goods ETF	194.36	1.54 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	IYK	iShares U.S. Consumer Goods ETF	196.77	2.40 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	IYK	iShares U.S. Consumer Goods ETF	195.56	-1.20 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	IYK	iShares U.S. Consumer Goods ETF	196.55	0.98 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	IYK	iShares U.S. Consumer Goods ETF	198.71	2.17 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	IYK	iShares U.S. Consumer Goods ETF	198.93	0.22 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	IYK	iShares U.S. Consumer Goods ETF	203.29	4.36 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	IYK	iShares U.S. Consumer Goods ETF	202.61	-0.67 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	IYK	iShares U.S. Consumer Goods ETF	202.15	-0.47 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	IYK	iShares U.S. Consumer Goods ETF	203.11	0.96 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	IYK	iShares U.S. Consumer Goods ETF	205.17	2.06 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	IYK	iShares U.S. Consumer Goods ETF	205.14	-0.03 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	IYK	iShares U.S. Consumer Goods ETF	204.87	-0.27 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	IYK	iShares U.S. Consumer Goods ETF	205.81	0.94 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	IYK	iShares U.S. Consumer Goods ETF	204.25	-1.56 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	IYK	iShares U.S. Consumer Goods ETF	202.24	-2.02 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	IYK	iShares U.S. Consumer Goods ETF	200.49	-1.75 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	IYK	iShares U.S. Consumer Goods ETF	200.69	0.20 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	IYK	iShares U.S. Consumer Goods ETF	199.20	-1.49 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	IYK	iShares U.S. Consumer Goods ETF	199.05	-0.15 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	IYK	iShares U.S. Consumer Goods ETF	199.10	0.05 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	IYK	iShares U.S. Consumer Goods ETF	198.98	-0.12 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	IYK	iShares U.S. Consumer Goods ETF	199.90	0.92 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	IYK	iShares U.S. Consumer Goods ETF	198.10	-1.81 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	IYK	iShares U.S. Consumer Goods ETF	199.70	1.60 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	IYK	iShares U.S. Consumer Goods ETF	197.45	-2.24 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	IYK	iShares U.S. Consumer Goods ETF	199.36	1.91 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	IYK	iShares U.S. Consumer Goods ETF	196.97	-2.38 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	IYK	iShares U.S. Consumer Goods ETF	196.37	-0.61 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	IYK	iShares U.S. Consumer Goods ETF	195.24	-1.13 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	IYK	iShares U.S. Consumer Goods ETF	193.81	-1.43 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	IYK	iShares U.S. Consumer Goods ETF	192.12	-1.69 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	IYK	iShares U.S. Consumer Goods ETF	191.91	-0.21 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	IYK	iShares U.S. Consumer Goods ETF	193.89	1.98 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	IYK	iShares U.S. Consumer Goods ETF	191.60	-2.28 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	IYK	iShares U.S. Consumer Goods ETF	193.38	1.78 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	IYK	iShares U.S. Consumer Goods ETF	192.88	-0.50 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	IYK	iShares U.S. Consumer Goods ETF	193.76	0.87 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	IYK	iShares U.S. Consumer Goods ETF	194.03	0.27 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	IYK	iShares U.S. Consumer Goods ETF	194.25	0.23 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	IYK	iShares U.S. Consumer Goods ETF	194.47	0.22 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	IYK	iShares U.S. Consumer Goods ETF	194.80	0.33 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	IYK	iShares U.S. Consumer Goods ETF	194.40	-0.40 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	IYK	iShares U.S. Consumer Goods ETF	194.13	-0.27 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	IYK	iShares U.S. Consumer Goods ETF	196.36	2.23 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	IYK	iShares U.S. Consumer Goods ETF	193.58	-2.78 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	IYK	iShares U.S. Consumer Goods ETF	194.11	0.54 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	IYK	iShares U.S. Consumer Goods ETF	192.90	-1.21 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	IYK	iShares U.S. Consumer Goods ETF	195.14	2.23 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	IYK	iShares U.S. Consumer Goods ETF	195.20	0.06 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	IYK	iShares U.S. Consumer Goods ETF	191.27	-3.93 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	IYK	iShares U.S. Consumer Goods ETF	188.58	-2.68 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	IYK	iShares U.S. Consumer Goods ETF	188.60	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	IYK	iShares U.S. Consumer Goods ETF	183.96	-4.65 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	IYK	iShares U.S. Consumer Goods ETF	184.61	0.66 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	IYK	iShares U.S. Consumer Goods ETF	186.17	1.56 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	IYK	iShares U.S. Consumer Goods ETF	186.09	-0.08 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	IYK	iShares U.S. Consumer Goods ETF	188.48	2.39 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	IYK	iShares U.S. Consumer Goods ETF	192.79	4.31 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	IYK	iShares U.S. Consumer Goods ETF	193.52	0.72 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	IYK	iShares U.S. Consumer Goods ETF	196.87	3.35 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	IYK	iShares U.S. Consumer Goods ETF	199.38	2.51 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	IYK	iShares U.S. Consumer Goods ETF	198.11	-1.28 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	IYK	iShares U.S. Consumer Goods ETF	197.70	-0.41 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	IYK	iShares U.S. Consumer Goods ETF	199.83	2.13 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	IYK	iShares U.S. Consumer Goods ETF	198.24	-1.59 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	IYK	iShares U.S. Consumer Goods ETF	200.46	2.23 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	IYK	iShares U.S. Consumer Goods ETF	202.12	1.66 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	IYK	iShares U.S. Consumer Goods ETF	200.46	-1.66 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	IYK	iShares U.S. Consumer Goods ETF	199.46	-1.00 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	IYK	iShares U.S. Consumer Goods ETF	199.01	-0.45 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	IYK	iShares U.S. Consumer Goods ETF	195.86	-3.15 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	IYK	iShares U.S. Consumer Goods ETF	192.18	-3.68 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	IYK	iShares U.S. Consumer Goods ETF	191.21	-0.98 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	IYK	iShares U.S. Consumer Goods ETF	194.65	3.44 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	IYK	iShares U.S. Consumer Goods ETF	206.00	11.35 5.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	IYK	iShares U.S. Consumer Goods ETF	205.85	-0.15 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	IYK	iShares U.S. Consumer Goods ETF	204.48	-1.38 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	IYK	iShares U.S. Consumer Goods ETF	201.76	-2.72 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	IYK	iShares U.S. Consumer Goods ETF	202.10	0.35 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	IYK	iShares U.S. Consumer Goods ETF	201.93	-0.18 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	IYK	iShares U.S. Consumer Goods ETF	203.25	1.33 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	IYK	iShares U.S. Consumer Goods ETF	203.75	0.49 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	IYK	iShares U.S. Consumer Goods ETF	202.60	-1.15 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	IYK	iShares U.S. Consumer Goods ETF	205.88	3.28 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	IYK	iShares U.S. Consumer Goods ETF	201.52	-4.36 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	IYK	iShares U.S. Consumer Goods ETF	201.46	-0.06 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	IYK	iShares U.S. Consumer Goods ETF	204.08	2.62 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	IYK	iShares U.S. Consumer Goods ETF	209.35	5.27 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	IYK	iShares U.S. Consumer Goods ETF	206.80	-2.55 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	IYK	iShares U.S. Consumer Goods ETF	205.98	-0.82 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	IYK	iShares U.S. Consumer Goods ETF	208.59	2.61 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	IYK	iShares U.S. Consumer Goods ETF	207.71	-0.88 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	IYK	iShares U.S. Consumer Goods ETF	211.05	3.34 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	IYK	iShares U.S. Consumer Goods ETF	210.91	-0.15 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	IYK	iShares U.S. Consumer Goods ETF	207.67	-3.23 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	IYK	iShares U.S. Consumer Goods ETF	205.20	-2.47 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	IYK	iShares U.S. Consumer Goods ETF	206.53	1.34 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	IYK	iShares U.S. Consumer Goods ETF	206.61	0.08 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	IYK	iShares U.S. Consumer Goods ETF	205.87	-0.74 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	IYK	iShares U.S. Consumer Goods ETF	205.64	-0.23 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	IYK	iShares U.S. Consumer Goods ETF	205.81	0.17 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	IYK	iShares U.S. Consumer Goods ETF	204.18	-1.63 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	IYK	iShares U.S. Consumer Goods ETF	202.32	-1.86 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	IYK	iShares U.S. Consumer Goods ETF	199.79	-2.53 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	IYK	iShares U.S. Consumer Goods ETF	199.75	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	IYK	iShares U.S. Consumer Goods ETF	200.68	0.93 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	IYK	iShares U.S. Consumer Goods ETF	198.17	-2.51 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	IYK	iShares U.S. Consumer Goods ETF	198.76	0.59 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	IYK	iShares U.S. Consumer Goods ETF	199.02	0.26 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	IYK	iShares U.S. Consumer Goods ETF	197.83	-1.19 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	IYK	iShares U.S. Consumer Goods ETF	197.84	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	IYK	iShares U.S. Consumer Goods ETF	195.82	-2.02 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	IYK	iShares U.S. Consumer Goods ETF	194.28	-1.54 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	IYK	iShares U.S. Consumer Goods ETF	195.48	1.20 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	IYK	iShares U.S. Consumer Goods ETF	194.44	-1.05 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	IYK	iShares U.S. Consumer Goods ETF	193.48	-0.95 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	IYK	iShares U.S. Consumer Goods ETF	193.47	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	IYK	iShares U.S. Consumer Goods ETF	192.11	-1.36 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	IYK	iShares U.S. Consumer Goods ETF	192.02	-0.10 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	IYK	iShares U.S. Consumer Goods ETF	188.08	-3.94 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	IYK	iShares U.S. Consumer Goods ETF	186.63	-1.45 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	IYK	iShares U.S. Consumer Goods ETF	188.70	2.07 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	IYK	iShares U.S. Consumer Goods ETF	190.75	2.06 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	IYK	iShares U.S. Consumer Goods ETF	189.40	-1.36 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	IYK	iShares U.S. Consumer Goods ETF	194.96	5.57 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	IYK	iShares U.S. Consumer Goods ETF	198.94	3.98 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	IYK	iShares U.S. Consumer Goods ETF	198.54	-0.40 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	IYK	iShares U.S. Consumer Goods ETF	197.18	-1.36 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	IYK	iShares U.S. Consumer Goods ETF	195.06	-2.12 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	IYK	iShares U.S. Consumer Goods ETF	196.54	1.48 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	IYK	iShares U.S. Consumer Goods ETF	199.03	2.49 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	IYK	iShares U.S. Consumer Goods ETF	192.55	-6.48 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	IYK	iShares U.S. Consumer Goods ETF	196.65	4.10 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	IYK	iShares U.S. Consumer Goods ETF	197.82	1.17 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	IYK	iShares U.S. Consumer Goods ETF	199.09	1.27 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	IYK	iShares U.S. Consumer Goods ETF	198.94	-0.15 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	IYK	iShares U.S. Consumer Goods ETF	198.08	-0.86 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	IYK	iShares U.S. Consumer Goods ETF	197.23	-0.86 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	IYK	iShares U.S. Consumer Goods ETF	197.18	-0.05 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	IYK	iShares U.S. Consumer Goods ETF	197.68	0.50 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	IYK	iShares U.S. Consumer Goods ETF	197.67	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	IYK	iShares U.S. Consumer Goods ETF	199.35	1.68 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	IYK	iShares U.S. Consumer Goods ETF	199.99	0.65 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	IYK	iShares U.S. Consumer Goods ETF	198.90	-1.09 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	IYK	iShares U.S. Consumer Goods ETF	198.25	-0.65 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	IYK	iShares U.S. Consumer Goods ETF	200.60	2.34 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	IYK	iShares U.S. Consumer Goods ETF	200.47	-0.13 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	IYK	iShares U.S. Consumer Goods ETF	198.37	-2.10 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	IYK	iShares U.S. Consumer Goods ETF	198.80	0.43 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	IYK	iShares U.S. Consumer Goods ETF	198.73	-0.07 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	IYK	iShares U.S. Consumer Goods ETF	196.55	-2.19 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	IYK	iShares U.S. Consumer Goods ETF	194.94	-1.61 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	IYK	iShares U.S. Consumer Goods ETF	196.58	1.64 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	IYK	iShares U.S. Consumer Goods ETF	198.20	1.63 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	IYK	iShares U.S. Consumer Goods ETF	198.95	0.75 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	IYK	iShares U.S. Consumer Goods ETF	199.06	0.11 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	IYK	iShares U.S. Consumer Goods ETF	199.72	0.66 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	IYK	iShares U.S. Consumer Goods ETF	198.85	-0.87 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	IYK	iShares U.S. Consumer Goods ETF	201.63	2.78 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	IYK	iShares U.S. Consumer Goods ETF	200.20	-1.43 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	IYK	iShares U.S. Consumer Goods ETF	199.39	-0.81 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	IYK	iShares U.S. Consumer Goods ETF	199.41	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	IYK	iShares U.S. Consumer Goods ETF	199.51	0.10 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	IYK	iShares U.S. Consumer Goods ETF	200.05	0.54 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	IYK	iShares U.S. Consumer Goods ETF	198.69	-1.36 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	IYK	iShares U.S. Consumer Goods ETF	199.31	0.61 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	IYK	iShares U.S. Consumer Goods ETF	198.93	-0.38 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	IYK	iShares U.S. Consumer Goods ETF	197.28	-1.66 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	IYK	iShares U.S. Consumer Goods ETF	197.20	-0.08 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	IYK	iShares U.S. Consumer Goods ETF	196.14	-1.06 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	IYK	iShares U.S. Consumer Goods ETF	196.48	0.34 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	IYK	iShares U.S. Consumer Goods ETF	195.54	-0.94 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	IYK	iShares U.S. Consumer Goods ETF	194.44	-1.10 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	IYK	iShares U.S. Consumer Goods ETF	192.69	-1.75 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	IYK	iShares U.S. Consumer Goods ETF	192.18	-0.50 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	IYK	iShares U.S. Consumer Goods ETF	191.16	-1.02 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	IYK	iShares U.S. Consumer Goods ETF	191.15	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	IYK	iShares U.S. Consumer Goods ETF	191.38	0.23 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	IYK	iShares U.S. Consumer Goods ETF	193.88	2.50 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	IYK	iShares U.S. Consumer Goods ETF	191.74	-2.14 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	IYK	iShares U.S. Consumer Goods ETF	189.91	-1.83 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	IYK	iShares U.S. Consumer Goods ETF	189.92	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	IYK	iShares U.S. Consumer Goods ETF	187.71	-2.21 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	IYK	iShares U.S. Consumer Goods ETF	185.37	-2.34 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	IYK	iShares U.S. Consumer Goods ETF	184.85	-0.52 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	IYK	iShares U.S. Consumer Goods ETF	184.87	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	IYK	iShares U.S. Consumer Goods ETF	184.73	-0.14 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	IYK	iShares U.S. Consumer Goods ETF	181.50	-3.23 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	IYK	iShares U.S. Consumer Goods ETF	179.22	-2.28 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	IYK	iShares U.S. Consumer Goods ETF	176.79	-2.43 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	IYK	iShares U.S. Consumer Goods ETF	177.04	0.25 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	IYK	iShares U.S. Consumer Goods ETF	182.02	4.98 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	IYK	iShares U.S. Consumer Goods ETF	181.52	-0.50 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	IYK	iShares U.S. Consumer Goods ETF	183.98	2.46 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	IYK	iShares U.S. Consumer Goods ETF	185.17	1.19 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	IYK	iShares U.S. Consumer Goods ETF	183.76	-1.41 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	IYK	iShares U.S. Consumer Goods ETF	182.50	-1.26 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	IYK	iShares U.S. Consumer Goods ETF	183.72	1.21 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	IYK	iShares U.S. Consumer Goods ETF	184.34	0.63 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	IYK	iShares U.S. Consumer Goods ETF	184.81	0.47 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	IYK	iShares U.S. Consumer Goods ETF	185.87	1.06 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	IYK	iShares U.S. Consumer Goods ETF	185.02	-0.85 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	IYK	iShares U.S. Consumer Goods ETF	185.00	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-10	IYK	iShares U.S. Consumer Goods ETF	185.11	0.11 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-09	IYK	iShares U.S. Consumer Goods ETF	184.22	-0.89 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-08	IYK	iShares U.S. Consumer Goods ETF	183.87	-0.35 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-05	IYK	iShares U.S. Consumer Goods ETF	185.47	1.60 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-04	IYK	iShares U.S. Consumer Goods ETF	184.31	-1.16 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-03	IYK	iShares U.S. Consumer Goods ETF	184.66	0.35 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-02	IYK	iShares U.S. Consumer Goods ETF	182.08	-2.58 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-01	IYK	iShares U.S. Consumer Goods ETF	181.10	-0.98 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-29	IYK	iShares U.S. Consumer Goods ETF	180.87	-0.24 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-28	IYK	iShares U.S. Consumer Goods ETF	181.02	0.16 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-27	IYK	iShares U.S. Consumer Goods ETF	179.97	-1.06 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-26	IYK	iShares U.S. Consumer Goods ETF	181.17	1.21 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-25	IYK	iShares U.S. Consumer Goods ETF	180.17	-1.01 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-22	IYK	iShares U.S. Consumer Goods ETF	180.92	0.76 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-21	IYK	iShares U.S. Consumer Goods ETF	179.89	-1.04 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-20	IYK	iShares U.S. Consumer Goods ETF	180.69	0.80 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-19	IYK	iShares U.S. Consumer Goods ETF	179.11	-1.58 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-18	IYK	iShares U.S. Consumer Goods ETF	179.36	0.25 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-15	IYK	iShares U.S. Consumer Goods ETF	180.88	1.52 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-14	IYK	iShares U.S. Consumer Goods ETF	181.42	0.54 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-13	IYK	iShares U.S. Consumer Goods ETF	179.37	-2.06 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-12	IYK	iShares U.S. Consumer Goods ETF	178.85	-0.51 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-11	IYK	iShares U.S. Consumer Goods ETF	178.80	-0.05 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-08	IYK	iShares U.S. Consumer Goods ETF	178.76	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-07	IYK	iShares U.S. Consumer Goods ETF	179.01	0.25 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-06	IYK	iShares U.S. Consumer Goods ETF	178.21	-0.79 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-05	IYK	iShares U.S. Consumer Goods ETF	176.78	-1.43 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-04	IYK	iShares U.S. Consumer Goods ETF	176.09	-0.69 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-01	IYK	iShares U.S. Consumer Goods ETF	176.50	0.41 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-30	IYK	iShares U.S. Consumer Goods ETF	175.82	-0.67 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-29	IYK	iShares U.S. Consumer Goods ETF	179.45	3.62 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-28	IYK	iShares U.S. Consumer Goods ETF	177.49	-1.96 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-27	IYK	iShares U.S. Consumer Goods ETF	179.23	1.74 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-24	IYK	iShares U.S. Consumer Goods ETF	179.58	0.35 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-23	IYK	iShares U.S. Consumer Goods ETF	179.79	0.21 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-22	IYK	iShares U.S. Consumer Goods ETF	178.89	-0.90 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-21	IYK	iShares U.S. Consumer Goods ETF	178.46	-0.43 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-20	IYK	iShares U.S. Consumer Goods ETF	178.99	0.53 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-17	IYK	iShares U.S. Consumer Goods ETF	180.56	1.57 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-16	IYK	iShares U.S. Consumer Goods ETF	181.12	0.56 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-15	IYK	iShares U.S. Consumer Goods ETF	181.34	0.22 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-14	IYK	iShares U.S. Consumer Goods ETF	180.46	-0.88 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-13	IYK	iShares U.S. Consumer Goods ETF	181.27	0.81 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-10	IYK	iShares U.S. Consumer Goods ETF	180.70	-0.57 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-09	IYK	iShares U.S. Consumer Goods ETF	181.49	0.79 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-08	IYK	iShares U.S. Consumer Goods ETF	181.66	0.17 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-07	IYK	iShares U.S. Consumer Goods ETF	181.36	-0.29 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-03	IYK	iShares U.S. Consumer Goods ETF	182.12	0.75 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-02	IYK	iShares U.S. Consumer Goods ETF	182.47	0.35 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-01	IYK	iShares U.S. Consumer Goods ETF	182.62	0.16 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-31	IYK	iShares U.S. Consumer Goods ETF	181.86	-0.77 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-30	IYK	iShares U.S. Consumer Goods ETF	181.90	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-27	IYK	iShares U.S. Consumer Goods ETF	180.96	-0.94 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-26	IYK	iShares U.S. Consumer Goods ETF	179.51	-1.45 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-25	IYK	iShares U.S. Consumer Goods ETF	181.26	1.75 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-24	IYK	iShares U.S. Consumer Goods ETF	181.06	-0.20 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-23	IYK	iShares U.S. Consumer Goods ETF	180.99	-0.06 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-20	IYK	iShares U.S. Consumer Goods ETF	179.89	-1.10 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-19	IYK	iShares U.S. Consumer Goods ETF	179.40	-0.50 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-18	IYK	iShares U.S. Consumer Goods ETF	179.81	0.42 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-17	IYK	iShares U.S. Consumer Goods ETF	180.60	0.79 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-16	IYK	iShares U.S. Consumer Goods ETF	182.73	2.13 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-13	IYK	iShares U.S. Consumer Goods ETF	183.66	0.93 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-12	IYK	iShares U.S. Consumer Goods ETF	183.15	-0.51 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-11	IYK	iShares U.S. Consumer Goods ETF	182.69	-0.45 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-10	IYK	iShares U.S. Consumer Goods ETF	182.24	-0.45 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-09	IYK	iShares U.S. Consumer Goods ETF	181.58	-0.66 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-06	IYK	iShares U.S. Consumer Goods ETF	180.76	-0.82 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-05	IYK	iShares U.S. Consumer Goods ETF	181.46	0.70 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-04	IYK	iShares U.S. Consumer Goods ETF	180.82	-0.64 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-03	IYK	iShares U.S. Consumer Goods ETF	182.93	2.12 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-02	IYK	iShares U.S. Consumer Goods ETF	182.51	-0.42 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-30	IYK	iShares U.S. Consumer Goods ETF	181.70	-0.82 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-29	IYK	iShares U.S. Consumer Goods ETF	181.47	-0.22 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-28	IYK	iShares U.S. Consumer Goods ETF	178.82	-2.65 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-27	IYK	iShares U.S. Consumer Goods ETF	179.38	0.56 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-26	IYK	iShares U.S. Consumer Goods ETF	180.42	1.04 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-23	IYK	iShares U.S. Consumer Goods ETF	179.52	-0.89 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-22	IYK	iShares U.S. Consumer Goods ETF	177.90	-1.63 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

iShares U.S. Consumer Goods ETF (IYK) Ratings

iShares U.S. Consumer Goods ETF (IYK): $186.33

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Consumer-Focused ETFs

Ranked

of 48

iShares U.S. Consumer Goods ETF (IYK) Ratings History Chart

Free access to the full ratings history for IYK. Sign up now!

iShares U.S. Consumer Goods ETF (IYK) Ratings History Table

Most Popular Stories View All

• Updated: Bear Market Game Plan!

• 2 Stocks Under $50 Worth Snapping up Right Now

• 3 Stocks You'll Want to Leave out of Your Retirement Portfolio

• The Worst Stock to Buy During Times of High Inflation

• Terrible September for Stocks…How About October?

Get Free Updates

Get Free Updates

iShares U.S. Consumer Goods ETF (IYK) Ratings

iShares U.S. Consumer Goods ETF (IYK): $186.33

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Consumer-Focused ETFs

Ranked

of 48

iShares U.S. Consumer Goods ETF (IYK) Ratings History Chart

Free access to the full ratings history for IYK. Sign up now!

iShares U.S. Consumer Goods ETF (IYK) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Updated: Bear Market Game Plan!

• 2 Stocks Under $50 Worth Snapping up Right Now

• 3 Stocks You'll Want to Leave out of Your Retirement Portfolio

• The Worst Stock to Buy During Times of High Inflation

• Terrible September for Stocks…How About October?

Get Free Updates

Get Free Updates