iShares U.S. Consumer Goods ETF (IYK) Ratings



iShares U.S. Consumer Goods ETF (IYK): $186.33

3.25 (+1.78%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares U.S. Consumer Goods ETF (IYK) Ratings History Chart

Free access to the full ratings history for IYK. Sign up now!

iShares U.S. Consumer Goods ETF (IYK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 IYK iShares U.S. Consumer Goods ETF 183.08 183.08
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 IYK iShares U.S. Consumer Goods ETF 179.83 -3.25
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 IYK iShares U.S. Consumer Goods ETF 182.94 3.11
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 IYK iShares U.S. Consumer Goods ETF 185.93 2.99
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 IYK iShares U.S. Consumer Goods ETF 183.82 -2.11
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 IYK iShares U.S. Consumer Goods ETF 187.05 3.23
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 IYK iShares U.S. Consumer Goods ETF 187.96 0.91
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 IYK iShares U.S. Consumer Goods ETF 190.76 2.80
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 IYK iShares U.S. Consumer Goods ETF 190.69 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 IYK iShares U.S. Consumer Goods ETF 191.65 0.96
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 IYK iShares U.S. Consumer Goods ETF 192.54 0.88
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 IYK iShares U.S. Consumer Goods ETF 191.18 -1.36
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 IYK iShares U.S. Consumer Goods ETF 190.76 -0.42
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 IYK iShares U.S. Consumer Goods ETF 192.10 1.34
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 IYK iShares U.S. Consumer Goods ETF 192.06 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 IYK iShares U.S. Consumer Goods ETF 198.19 6.13
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 IYK iShares U.S. Consumer Goods ETF 197.71 -0.48
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 IYK iShares U.S. Consumer Goods ETF 196.03 -1.68
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 IYK iShares U.S. Consumer Goods ETF 196.17 0.14
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 IYK iShares U.S. Consumer Goods ETF 192.82 -3.35
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 IYK iShares U.S. Consumer Goods ETF 194.36 1.54
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 IYK iShares U.S. Consumer Goods ETF 196.77 2.40
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 IYK iShares U.S. Consumer Goods ETF 195.56 -1.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 IYK iShares U.S. Consumer Goods ETF 196.55 0.98
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 IYK iShares U.S. Consumer Goods ETF 198.71 2.17
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 IYK iShares U.S. Consumer Goods ETF 198.93 0.22
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 IYK iShares U.S. Consumer Goods ETF 203.29 4.36
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 IYK iShares U.S. Consumer Goods ETF 202.61 -0.67
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 IYK iShares U.S. Consumer Goods ETF 202.15 -0.47
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 IYK iShares U.S. Consumer Goods ETF 203.11 0.96
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 IYK iShares U.S. Consumer Goods ETF 205.17 2.06
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 IYK iShares U.S. Consumer Goods ETF 205.14 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 IYK iShares U.S. Consumer Goods ETF 204.87 -0.27
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 IYK iShares U.S. Consumer Goods ETF 205.81 0.94
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 IYK iShares U.S. Consumer Goods ETF 204.25 -1.56
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 IYK iShares U.S. Consumer Goods ETF 202.24 -2.02
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 IYK iShares U.S. Consumer Goods ETF 200.49 -1.75
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 IYK iShares U.S. Consumer Goods ETF 200.69 0.20
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 IYK iShares U.S. Consumer Goods ETF 199.20 -1.49
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 IYK iShares U.S. Consumer Goods ETF 199.05 -0.15
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 IYK iShares U.S. Consumer Goods ETF 199.10 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 IYK iShares U.S. Consumer Goods ETF 198.98 -0.12
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 IYK iShares U.S. Consumer Goods ETF 199.90 0.92
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 IYK iShares U.S. Consumer Goods ETF 198.10 -1.81
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 IYK iShares U.S. Consumer Goods ETF 199.70 1.60
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 IYK iShares U.S. Consumer Goods ETF 197.45 -2.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 IYK iShares U.S. Consumer Goods ETF 199.36 1.91
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 IYK iShares U.S. Consumer Goods ETF 196.97 -2.38
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 IYK iShares U.S. Consumer Goods ETF 196.37 -0.61
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 IYK iShares U.S. Consumer Goods ETF 195.24 -1.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 IYK iShares U.S. Consumer Goods ETF 193.81 -1.43
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 IYK iShares U.S. Consumer Goods ETF 192.12 -1.69
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 IYK iShares U.S. Consumer Goods ETF 191.91 -0.21
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 IYK iShares U.S. Consumer Goods ETF 193.89 1.98
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 IYK iShares U.S. Consumer Goods ETF 191.60 -2.28
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 IYK iShares U.S. Consumer Goods ETF 193.38 1.78
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 IYK iShares U.S. Consumer Goods ETF 192.88 -0.50
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 IYK iShares U.S. Consumer Goods ETF 193.76 0.87
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 IYK iShares U.S. Consumer Goods ETF 194.03 0.27
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 IYK iShares U.S. Consumer Goods ETF 194.25 0.23
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 IYK iShares U.S. Consumer Goods ETF 194.47 0.22
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 IYK iShares U.S. Consumer Goods ETF 194.80 0.33
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 IYK iShares U.S. Consumer Goods ETF 194.40 -0.40
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 IYK iShares U.S. Consumer Goods ETF 194.13 -0.27
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 IYK iShares U.S. Consumer Goods ETF 196.36 2.23
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 IYK iShares U.S. Consumer Goods ETF 193.58 -2.78
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 IYK iShares U.S. Consumer Goods ETF 194.11 0.54
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 IYK iShares U.S. Consumer Goods ETF 192.90 -1.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 IYK iShares U.S. Consumer Goods ETF 195.14 2.23
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 IYK iShares U.S. Consumer Goods ETF 195.20 0.06
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 IYK iShares U.S. Consumer Goods ETF 191.27 -3.93
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 IYK iShares U.S. Consumer Goods ETF 188.58 -2.68
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 IYK iShares U.S. Consumer Goods ETF 188.60 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 IYK iShares U.S. Consumer Goods ETF 183.96 -4.65
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 IYK iShares U.S. Consumer Goods ETF 184.61 0.66
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 IYK iShares U.S. Consumer Goods ETF 186.17 1.56
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 IYK iShares U.S. Consumer Goods ETF 186.09 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 IYK iShares U.S. Consumer Goods ETF 188.48 2.39
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 IYK iShares U.S. Consumer Goods ETF 192.79 4.31
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 IYK iShares U.S. Consumer Goods ETF 193.52 0.72
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 IYK iShares U.S. Consumer Goods ETF 196.87 3.35
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 IYK iShares U.S. Consumer Goods ETF 199.38 2.51
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 IYK iShares U.S. Consumer Goods ETF 198.11 -1.28
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 IYK iShares U.S. Consumer Goods ETF 197.70 -0.41
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 IYK iShares U.S. Consumer Goods ETF 199.83 2.13
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 IYK iShares U.S. Consumer Goods ETF 198.24 -1.59
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 IYK iShares U.S. Consumer Goods ETF 200.46 2.23
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 IYK iShares U.S. Consumer Goods ETF 202.12 1.66
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 IYK iShares U.S. Consumer Goods ETF 200.46 -1.66
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 IYK iShares U.S. Consumer Goods ETF 199.46 -1.00
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 IYK iShares U.S. Consumer Goods ETF 199.01 -0.45
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 IYK iShares U.S. Consumer Goods ETF 195.86 -3.15
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 IYK iShares U.S. Consumer Goods ETF 192.18 -3.68
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 IYK iShares U.S. Consumer Goods ETF 191.21 -0.98
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 IYK iShares U.S. Consumer Goods ETF 194.65 3.44
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 IYK iShares U.S. Consumer Goods ETF 206.00 11.35
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 IYK iShares U.S. Consumer Goods ETF 205.85 -0.15
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 IYK iShares U.S. Consumer Goods ETF 204.48 -1.38
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 IYK iShares U.S. Consumer Goods ETF 201.76 -2.72
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 IYK iShares U.S. Consumer Goods ETF 202.10 0.35
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 IYK iShares U.S. Consumer Goods ETF 201.93 -0.18
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 IYK iShares U.S. Consumer Goods ETF 203.25 1.33
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 IYK iShares U.S. Consumer Goods ETF 203.75 0.49
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 IYK iShares U.S. Consumer Goods ETF 202.60 -1.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 IYK iShares U.S. Consumer Goods ETF 205.88 3.28
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 IYK iShares U.S. Consumer Goods ETF 201.52 -4.36
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 IYK iShares U.S. Consumer Goods ETF 201.46 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 IYK iShares U.S. Consumer Goods ETF 204.08 2.62
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 IYK iShares U.S. Consumer Goods ETF 209.35 5.27
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 IYK iShares U.S. Consumer Goods ETF 206.80 -2.55
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 IYK iShares U.S. Consumer Goods ETF 205.98 -0.82
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 IYK iShares U.S. Consumer Goods ETF 208.59 2.61
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 IYK iShares U.S. Consumer Goods ETF 207.71 -0.88
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 IYK iShares U.S. Consumer Goods ETF 211.05 3.34
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 IYK iShares U.S. Consumer Goods ETF 210.91 -0.15
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 IYK iShares U.S. Consumer Goods ETF 207.67 -3.23
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 IYK iShares U.S. Consumer Goods ETF 205.20 -2.47
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 IYK iShares U.S. Consumer Goods ETF 206.53 1.34
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 IYK iShares U.S. Consumer Goods ETF 206.61 0.08
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 IYK iShares U.S. Consumer Goods ETF 205.87 -0.74
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 IYK iShares U.S. Consumer Goods ETF 205.64 -0.23
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 IYK iShares U.S. Consumer Goods ETF 205.81 0.17
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 IYK iShares U.S. Consumer Goods ETF 204.18 -1.63
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 IYK iShares U.S. Consumer Goods ETF 202.32 -1.86
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 IYK iShares U.S. Consumer Goods ETF 199.79 -2.53
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 IYK iShares U.S. Consumer Goods ETF 199.75 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 IYK iShares U.S. Consumer Goods ETF 200.68 0.93
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 IYK iShares U.S. Consumer Goods ETF 198.17 -2.51
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 IYK iShares U.S. Consumer Goods ETF 198.76 0.59
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 IYK iShares U.S. Consumer Goods ETF 199.02 0.26
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 IYK iShares U.S. Consumer Goods ETF 197.83 -1.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 IYK iShares U.S. Consumer Goods ETF 197.84 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 IYK iShares U.S. Consumer Goods ETF 195.82 -2.02
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 IYK iShares U.S. Consumer Goods ETF 194.28 -1.54
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 IYK iShares U.S. Consumer Goods ETF 195.48 1.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 IYK iShares U.S. Consumer Goods ETF 194.44 -1.05
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 IYK iShares U.S. Consumer Goods ETF 193.48 -0.95
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 IYK iShares U.S. Consumer Goods ETF 193.47 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 IYK iShares U.S. Consumer Goods ETF 192.11 -1.36
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 IYK iShares U.S. Consumer Goods ETF 192.02 -0.10
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 IYK iShares U.S. Consumer Goods ETF 188.08 -3.94
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 IYK iShares U.S. Consumer Goods ETF 186.63 -1.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 IYK iShares U.S. Consumer Goods ETF 188.70 2.07
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 IYK iShares U.S. Consumer Goods ETF 190.75 2.06
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 IYK iShares U.S. Consumer Goods ETF 189.40 -1.36
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 IYK iShares U.S. Consumer Goods ETF 194.96 5.57
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 IYK iShares U.S. Consumer Goods ETF 198.94 3.98
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 IYK iShares U.S. Consumer Goods ETF 198.54 -0.40
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 IYK iShares U.S. Consumer Goods ETF 197.18 -1.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 IYK iShares U.S. Consumer Goods ETF 195.06 -2.12
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 IYK iShares U.S. Consumer Goods ETF 196.54 1.48
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 IYK iShares U.S. Consumer Goods ETF 199.03 2.49
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 IYK iShares U.S. Consumer Goods ETF 192.55 -6.48
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 IYK iShares U.S. Consumer Goods ETF 196.65 4.10
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 IYK iShares U.S. Consumer Goods ETF 197.82 1.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 IYK iShares U.S. Consumer Goods ETF 199.09 1.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 IYK iShares U.S. Consumer Goods ETF 198.94 -0.15
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 IYK iShares U.S. Consumer Goods ETF 198.08 -0.86
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 IYK iShares U.S. Consumer Goods ETF 197.23 -0.86
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 IYK iShares U.S. Consumer Goods ETF 197.18 -0.05
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 IYK iShares U.S. Consumer Goods ETF 197.68 0.50
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 IYK iShares U.S. Consumer Goods ETF 197.67 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 IYK iShares U.S. Consumer Goods ETF 199.35 1.68
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 IYK iShares U.S. Consumer Goods ETF 199.99 0.65
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 IYK iShares U.S. Consumer Goods ETF 198.90 -1.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 IYK iShares U.S. Consumer Goods ETF 198.25 -0.65
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 IYK iShares U.S. Consumer Goods ETF 200.60 2.34
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 IYK iShares U.S. Consumer Goods ETF 200.47 -0.13
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 IYK iShares U.S. Consumer Goods ETF 198.37 -2.10
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 IYK iShares U.S. Consumer Goods ETF 198.80 0.43
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 IYK iShares U.S. Consumer Goods ETF 198.73 -0.07
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 IYK iShares U.S. Consumer Goods ETF 196.55 -2.19
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 IYK iShares U.S. Consumer Goods ETF 194.94 -1.61
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 IYK iShares U.S. Consumer Goods ETF 196.58 1.64
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 IYK iShares U.S. Consumer Goods ETF 198.20 1.63
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 IYK iShares U.S. Consumer Goods ETF 198.95 0.75
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 IYK iShares U.S. Consumer Goods ETF 199.06 0.11
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 IYK iShares U.S. Consumer Goods ETF 199.72 0.66
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 IYK iShares U.S. Consumer Goods ETF 198.85 -0.87
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 IYK iShares U.S. Consumer Goods ETF 201.63 2.78
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 IYK iShares U.S. Consumer Goods ETF 200.20 -1.43
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 IYK iShares U.S. Consumer Goods ETF 199.39 -0.81
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 IYK iShares U.S. Consumer Goods ETF 199.41 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 IYK iShares U.S. Consumer Goods ETF 199.51 0.10
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 IYK iShares U.S. Consumer Goods ETF 200.05 0.54
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 IYK iShares U.S. Consumer Goods ETF 198.69 -1.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 IYK iShares U.S. Consumer Goods ETF 199.31 0.61
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 IYK iShares U.S. Consumer Goods ETF 198.93 -0.38
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 IYK iShares U.S. Consumer Goods ETF 197.28 -1.66
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 IYK iShares U.S. Consumer Goods ETF 197.20 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 IYK iShares U.S. Consumer Goods ETF 196.14 -1.06
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 IYK iShares U.S. Consumer Goods ETF 196.48 0.34
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 IYK iShares U.S. Consumer Goods ETF 195.54 -0.94
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 IYK iShares U.S. Consumer Goods ETF 194.44 -1.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 IYK iShares U.S. Consumer Goods ETF 192.69 -1.75
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 IYK iShares U.S. Consumer Goods ETF 192.18 -0.50
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 IYK iShares U.S. Consumer Goods ETF 191.16 -1.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 IYK iShares U.S. Consumer Goods ETF 191.15 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 IYK iShares U.S. Consumer Goods ETF 191.38 0.23
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 IYK iShares U.S. Consumer Goods ETF 193.88 2.50
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 IYK iShares U.S. Consumer Goods ETF 191.74 -2.14
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 IYK iShares U.S. Consumer Goods ETF 189.91 -1.83
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 IYK iShares U.S. Consumer Goods ETF 189.92 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 IYK iShares U.S. Consumer Goods ETF 187.71 -2.21
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 IYK iShares U.S. Consumer Goods ETF 185.37 -2.34
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 IYK iShares U.S. Consumer Goods ETF 184.85 -0.52
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 IYK iShares U.S. Consumer Goods ETF 184.87 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 IYK iShares U.S. Consumer Goods ETF 184.73 -0.14
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 IYK iShares U.S. Consumer Goods ETF 181.50 -3.23
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 IYK iShares U.S. Consumer Goods ETF 179.22 -2.28
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 IYK iShares U.S. Consumer Goods ETF 176.79 -2.43
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 IYK iShares U.S. Consumer Goods ETF 177.04 0.25
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 IYK iShares U.S. Consumer Goods ETF 182.02 4.98
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 IYK iShares U.S. Consumer Goods ETF 181.52 -0.50
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 IYK iShares U.S. Consumer Goods ETF 183.98 2.46
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 IYK iShares U.S. Consumer Goods ETF 185.17 1.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 IYK iShares U.S. Consumer Goods ETF 183.76 -1.41
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 IYK iShares U.S. Consumer Goods ETF 182.50 -1.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 IYK iShares U.S. Consumer Goods ETF 183.72 1.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 IYK iShares U.S. Consumer Goods ETF 184.34 0.63
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 IYK iShares U.S. Consumer Goods ETF 184.81 0.47
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 IYK iShares U.S. Consumer Goods ETF 185.87 1.06
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 IYK iShares U.S. Consumer Goods ETF 185.02 -0.85
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 IYK iShares U.S. Consumer Goods ETF 185.00 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 IYK iShares U.S. Consumer Goods ETF 185.11 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 IYK iShares U.S. Consumer Goods ETF 184.22 -0.89
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 IYK iShares U.S. Consumer Goods ETF 183.87 -0.35
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 IYK iShares U.S. Consumer Goods ETF 185.47 1.60
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 IYK iShares U.S. Consumer Goods ETF 184.31 -1.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 IYK iShares U.S. Consumer Goods ETF 184.66 0.35
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 IYK iShares U.S. Consumer Goods ETF 182.08 -2.58
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 IYK iShares U.S. Consumer Goods ETF 181.10 -0.98
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 IYK iShares U.S. Consumer Goods ETF 180.87 -0.24
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 IYK iShares U.S. Consumer Goods ETF 181.02 0.16
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 IYK iShares U.S. Consumer Goods ETF 179.97 -1.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 IYK iShares U.S. Consumer Goods ETF 181.17 1.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 IYK iShares U.S. Consumer Goods ETF 180.17 -1.01
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 IYK iShares U.S. Consumer Goods ETF 180.92 0.76
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 IYK iShares U.S. Consumer Goods ETF 179.89 -1.04
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 IYK iShares U.S. Consumer Goods ETF 180.69 0.80
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 IYK iShares U.S. Consumer Goods ETF 179.11 -1.58
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 IYK iShares U.S. Consumer Goods ETF 179.36 0.25
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 IYK iShares U.S. Consumer Goods ETF 180.88 1.52
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 IYK iShares U.S. Consumer Goods ETF 181.42 0.54
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 IYK iShares U.S. Consumer Goods ETF 179.37 -2.06
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 IYK iShares U.S. Consumer Goods ETF 178.85 -0.51
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 IYK iShares U.S. Consumer Goods ETF 178.80 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 IYK iShares U.S. Consumer Goods ETF 178.76 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 IYK iShares U.S. Consumer Goods ETF 179.01 0.25
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 IYK iShares U.S. Consumer Goods ETF 178.21 -0.79
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 IYK iShares U.S. Consumer Goods ETF 176.78 -1.43
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 IYK iShares U.S. Consumer Goods ETF 176.09 -0.69
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 IYK iShares U.S. Consumer Goods ETF 176.50 0.41
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 IYK iShares U.S. Consumer Goods ETF 175.82 -0.67
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 IYK iShares U.S. Consumer Goods ETF 179.45 3.62
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 IYK iShares U.S. Consumer Goods ETF 177.49 -1.96
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 IYK iShares U.S. Consumer Goods ETF 179.23 1.74
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 IYK iShares U.S. Consumer Goods ETF 179.58 0.35
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 IYK iShares U.S. Consumer Goods ETF 179.79 0.21
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 IYK iShares U.S. Consumer Goods ETF 178.89 -0.90
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 IYK iShares U.S. Consumer Goods ETF 178.46 -0.43
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 IYK iShares U.S. Consumer Goods ETF 178.99 0.53
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 IYK iShares U.S. Consumer Goods ETF 180.56 1.57
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 IYK iShares U.S. Consumer Goods ETF 181.12 0.56
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 IYK iShares U.S. Consumer Goods ETF 181.34 0.22
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 IYK iShares U.S. Consumer Goods ETF 180.46 -0.88
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 IYK iShares U.S. Consumer Goods ETF 181.27 0.81
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 IYK iShares U.S. Consumer Goods ETF 180.70 -0.57
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 IYK iShares U.S. Consumer Goods ETF 181.49 0.79
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 IYK iShares U.S. Consumer Goods ETF 181.66 0.17
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 IYK iShares U.S. Consumer Goods ETF 181.36 -0.29
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 IYK iShares U.S. Consumer Goods ETF 182.12 0.75
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 IYK iShares U.S. Consumer Goods ETF 182.47 0.35
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 IYK iShares U.S. Consumer Goods ETF 182.62 0.16
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 IYK iShares U.S. Consumer Goods ETF 181.86 -0.77
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 IYK iShares U.S. Consumer Goods ETF 181.90 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 IYK iShares U.S. Consumer Goods ETF 180.96 -0.94
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 IYK iShares U.S. Consumer Goods ETF 179.51 -1.45
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 IYK iShares U.S. Consumer Goods ETF 181.26 1.75
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 IYK iShares U.S. Consumer Goods ETF 181.06 -0.20
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 IYK iShares U.S. Consumer Goods ETF 180.99 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 IYK iShares U.S. Consumer Goods ETF 179.89 -1.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 IYK iShares U.S. Consumer Goods ETF 179.40 -0.50
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 IYK iShares U.S. Consumer Goods ETF 179.81 0.42
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 IYK iShares U.S. Consumer Goods ETF 180.60 0.79
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 IYK iShares U.S. Consumer Goods ETF 182.73 2.13
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 IYK iShares U.S. Consumer Goods ETF 183.66 0.93
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 IYK iShares U.S. Consumer Goods ETF 183.15 -0.51
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 IYK iShares U.S. Consumer Goods ETF 182.69 -0.45
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 IYK iShares U.S. Consumer Goods ETF 182.24 -0.45
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 IYK iShares U.S. Consumer Goods ETF 181.58 -0.66
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 IYK iShares U.S. Consumer Goods ETF 180.76 -0.82
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 IYK iShares U.S. Consumer Goods ETF 181.46 0.70
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 IYK iShares U.S. Consumer Goods ETF 180.82 -0.64
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 IYK iShares U.S. Consumer Goods ETF 182.93 2.12
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 IYK iShares U.S. Consumer Goods ETF 182.51 -0.42
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 IYK iShares U.S. Consumer Goods ETF 181.70 -0.82
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 IYK iShares U.S. Consumer Goods ETF 181.47 -0.22
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 IYK iShares U.S. Consumer Goods ETF 178.82 -2.65
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 IYK iShares U.S. Consumer Goods ETF 179.38 0.56
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 IYK iShares U.S. Consumer Goods ETF 180.42 1.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 IYK iShares U.S. Consumer Goods ETF 179.52 -0.89
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 IYK iShares U.S. Consumer Goods ETF 177.90 -1.63
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3515 seconds.