iShares U.S. Consumer Goods ETF (IYK) Ratings



iShares U.S. Consumer Goods ETF (IYK) ETF

Today's Latest Price: $179.08 USD

0.14 (0.08%)

Updated Jan 21 10:27am

Add IYK to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 45 in Consumer-Focused ETFs

See all "A" rated Strong Buy stocks


iShares U.S. Consumer Goods ETF (IYK) Ratings History Chart

Free access to the full ratings history for IYK. Sign up now!

iShares U.S. Consumer Goods ETF (IYK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 IYK iShares U.S. Consumer Goods ETF 178.94 178.94
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 IYK iShares U.S. Consumer Goods ETF 177.54 -1.40
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 IYK iShares U.S. Consumer Goods ETF 176.43 -1.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 IYK iShares U.S. Consumer Goods ETF 178.15 1.72
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 IYK iShares U.S. Consumer Goods ETF 178.85 0.70
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 IYK iShares U.S. Consumer Goods ETF 178.80 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 IYK iShares U.S. Consumer Goods ETF 177.05 -1.75
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 IYK iShares U.S. Consumer Goods ETF 181.06 4.01
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 IYK iShares U.S. Consumer Goods ETF 177.73 -3.33
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 IYK iShares U.S. Consumer Goods ETF 174.28 -3.45
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 IYK iShares U.S. Consumer Goods ETF 173.05 -1.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 IYK iShares U.S. Consumer Goods ETF 172.00 -1.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 IYK iShares U.S. Consumer Goods ETF 173.41 1.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 IYK iShares U.S. Consumer Goods ETF 172.44 -0.97
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 IYK iShares U.S. Consumer Goods ETF 170.91 -1.54
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 IYK iShares U.S. Consumer Goods ETF 171.39 0.48
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 IYK iShares U.S. Consumer Goods ETF 171.01 -0.38
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 IYK iShares U.S. Consumer Goods ETF 169.85 -1.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 IYK iShares U.S. Consumer Goods ETF 168.88 -0.97
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 IYK iShares U.S. Consumer Goods ETF 169.93 1.05
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 IYK iShares U.S. Consumer Goods ETF 171.26 1.33
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 IYK iShares U.S. Consumer Goods ETF 170.59 -0.67
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 IYK iShares U.S. Consumer Goods ETF 167.88 -2.71
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 IYK iShares U.S. Consumer Goods ETF 167.91 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 IYK iShares U.S. Consumer Goods ETF 167.07 -0.84
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 IYK iShares U.S. Consumer Goods ETF 165.97 -1.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 IYK iShares U.S. Consumer Goods ETF 166.91 0.94
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 IYK iShares U.S. Consumer Goods ETF 166.35 -0.56
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 IYK iShares U.S. Consumer Goods ETF 168.65 2.30
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 IYK iShares U.S. Consumer Goods ETF 168.04 -0.61
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 IYK iShares U.S. Consumer Goods ETF 166.14 -1.90
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 IYK iShares U.S. Consumer Goods ETF 164.62 -1.52
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 IYK iShares U.S. Consumer Goods ETF 162.76 -1.85
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 IYK iShares U.S. Consumer Goods ETF 164.38 1.61
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 IYK iShares U.S. Consumer Goods ETF 162.63 -1.75
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 IYK iShares U.S. Consumer Goods ETF 163.78 1.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 IYK iShares U.S. Consumer Goods ETF 163.10 -0.68
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IYK iShares U.S. Consumer Goods ETF 162.68 -0.43
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IYK iShares U.S. Consumer Goods ETF 160.06 -2.62
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IYK iShares U.S. Consumer Goods ETF 158.16 -1.89
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IYK iShares U.S. Consumer Goods ETF 158.88 0.72
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IYK iShares U.S. Consumer Goods ETF 157.91 -0.97
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IYK iShares U.S. Consumer Goods ETF 157.64 -0.28
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IYK iShares U.S. Consumer Goods ETF 156.31 -1.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IYK iShares U.S. Consumer Goods ETF 154.84 -1.48
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IYK iShares U.S. Consumer Goods ETF 152.88 -1.95
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IYK iShares U.S. Consumer Goods ETF 154.21 1.33
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IYK iShares U.S. Consumer Goods ETF 152.79 -1.41
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IYK iShares U.S. Consumer Goods ETF 150.77 -2.02
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IYK iShares U.S. Consumer Goods ETF 151.85 1.08
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IYK iShares U.S. Consumer Goods ETF 152.59 0.74
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IYK iShares U.S. Consumer Goods ETF 150.46 -2.12
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IYK iShares U.S. Consumer Goods ETF 149.78 -0.69
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IYK iShares U.S. Consumer Goods ETF 146.42 -3.36
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IYK iShares U.S. Consumer Goods ETF 144.23 -2.19
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IYK iShares U.S. Consumer Goods ETF 146.28 2.05
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IYK iShares U.S. Consumer Goods ETF 146.08 -0.20
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IYK iShares U.S. Consumer Goods ETF 150.49 4.41
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IYK iShares U.S. Consumer Goods ETF 150.80 0.31
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IYK iShares U.S. Consumer Goods ETF 152.97 2.17
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IYK iShares U.S. Consumer Goods ETF 152.55 -0.42
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IYK iShares U.S. Consumer Goods ETF 152.08 -0.48
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IYK iShares U.S. Consumer Goods ETF 152.06 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IYK iShares U.S. Consumer Goods ETF 152.57 0.52
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IYK iShares U.S. Consumer Goods ETF 154.63 2.05
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IYK iShares U.S. Consumer Goods ETF 155.16 0.54
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IYK iShares U.S. Consumer Goods ETF 155.34 0.18
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IYK iShares U.S. Consumer Goods ETF 155.42 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IYK iShares U.S. Consumer Goods ETF 155.48 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IYK iShares U.S. Consumer Goods ETF 153.80 -1.68
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IYK iShares U.S. Consumer Goods ETF 152.40 -1.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IYK iShares U.S. Consumer Goods ETF 151.49 -0.91
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IYK iShares U.S. Consumer Goods ETF 148.73 -2.76
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IYK iShares U.S. Consumer Goods ETF 150.44 1.71
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IYK iShares U.S. Consumer Goods ETF 148.96 -1.49
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IYK iShares U.S. Consumer Goods ETF 150.78 1.82
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IYK iShares U.S. Consumer Goods ETF 148.77 -2.01
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IYK iShares U.S. Consumer Goods ETF 147.24 -1.53
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IYK iShares U.S. Consumer Goods ETF 148.21 0.97
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IYK iShares U.S. Consumer Goods ETF 145.85 -2.36
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IYK iShares U.S. Consumer Goods ETF 144.28 -1.57
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IYK iShares U.S. Consumer Goods ETF 143.45 -0.83
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IYK iShares U.S. Consumer Goods ETF 146.45 3.00
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IYK iShares U.S. Consumer Goods ETF 146.21 -0.24
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IYK iShares U.S. Consumer Goods ETF 147.61 1.41
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IYK iShares U.S. Consumer Goods ETF 147.82 0.21
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IYK iShares U.S. Consumer Goods ETF 149.73 1.91
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IYK iShares U.S. Consumer Goods ETF 150.63 0.90
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IYK iShares U.S. Consumer Goods ETF 149.38 -1.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IYK iShares U.S. Consumer Goods ETF 146.20 -3.18
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IYK iShares U.S. Consumer Goods ETF 145.46 -0.74
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IYK iShares U.S. Consumer Goods ETF 146.16 0.70
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IYK iShares U.S. Consumer Goods ETF 142.68 -3.48
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IYK iShares U.S. Consumer Goods ETF 148.34 5.66
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IYK iShares U.S. Consumer Goods ETF 148.54 0.20
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IYK iShares U.S. Consumer Goods ETF 153.17 4.64
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IYK iShares U.S. Consumer Goods ETF 151.83 -1.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IYK iShares U.S. Consumer Goods ETF 152.62 0.78
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IYK iShares U.S. Consumer Goods ETF 150.98 -1.64
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IYK iShares U.S. Consumer Goods ETF 150.25 -0.73
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IYK iShares U.S. Consumer Goods ETF 149.50 -0.75
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IYK iShares U.S. Consumer Goods ETF 148.18 -1.32
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IYK iShares U.S. Consumer Goods ETF 148.52 0.34
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IYK iShares U.S. Consumer Goods ETF 147.08 -1.44
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IYK iShares U.S. Consumer Goods ETF 146.40 -0.68
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IYK iShares U.S. Consumer Goods ETF 145.53 -0.86
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IYK iShares U.S. Consumer Goods ETF 146.30 0.76
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IYK iShares U.S. Consumer Goods ETF 145.28 -1.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IYK iShares U.S. Consumer Goods ETF 143.16 -2.12
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IYK iShares U.S. Consumer Goods ETF 143.16 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IYK iShares U.S. Consumer Goods ETF 142.74 -0.42
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IYK iShares U.S. Consumer Goods ETF 139.52 -3.22
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IYK iShares U.S. Consumer Goods ETF 140.69 1.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IYK iShares U.S. Consumer Goods ETF 139.74 -0.94
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IYK iShares U.S. Consumer Goods ETF 139.61 -0.13
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IYK iShares U.S. Consumer Goods ETF 139.79 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IYK iShares U.S. Consumer Goods ETF 139.16 -0.63
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IYK iShares U.S. Consumer Goods ETF 138.11 -1.05
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IYK iShares U.S. Consumer Goods ETF 137.54 -0.57
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IYK iShares U.S. Consumer Goods ETF 138.07 0.53
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IYK iShares U.S. Consumer Goods ETF 138.55 0.48
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IYK iShares U.S. Consumer Goods ETF 137.45 -1.10
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IYK iShares U.S. Consumer Goods ETF 138.09 0.64
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IYK iShares U.S. Consumer Goods ETF 136.05 -2.04
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IYK iShares U.S. Consumer Goods ETF 136.95 0.90
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IYK iShares U.S. Consumer Goods ETF 137.25 0.30
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IYK iShares U.S. Consumer Goods ETF 135.82 -1.43
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IYK iShares U.S. Consumer Goods ETF 135.39 -0.42
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IYK iShares U.S. Consumer Goods ETF 135.17 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IYK iShares U.S. Consumer Goods ETF 134.86 -0.31
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IYK iShares U.S. Consumer Goods ETF 134.90 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IYK iShares U.S. Consumer Goods ETF 133.68 -1.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IYK iShares U.S. Consumer Goods ETF 131.65 -2.03
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IYK iShares U.S. Consumer Goods ETF 132.57 0.92
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IYK iShares U.S. Consumer Goods ETF 129.03 -3.55
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IYK iShares U.S. Consumer Goods ETF 130.52 1.49
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IYK iShares U.S. Consumer Goods ETF 130.30 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IYK iShares U.S. Consumer Goods ETF 130.35 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IYK iShares U.S. Consumer Goods ETF 128.10 -2.25
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IYK iShares U.S. Consumer Goods ETF 126.80 -1.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IYK iShares U.S. Consumer Goods ETF 126.38 -0.42
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IYK iShares U.S. Consumer Goods ETF 124.65 -1.73
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IYK iShares U.S. Consumer Goods ETF 122.15 -2.50
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IYK iShares U.S. Consumer Goods ETF 125.00 2.85
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IYK iShares U.S. Consumer Goods ETF 123.97 -1.03
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IYK iShares U.S. Consumer Goods ETF 126.70 2.73
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IYK iShares U.S. Consumer Goods ETF 126.49 -0.21
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IYK iShares U.S. Consumer Goods ETF 126.66 0.17
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IYK iShares U.S. Consumer Goods ETF 127.67 1.01
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IYK iShares U.S. Consumer Goods ETF 127.19 -0.48
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IYK iShares U.S. Consumer Goods ETF 127.46 0.27
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IYK iShares U.S. Consumer Goods ETF 125.49 -1.97
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IYK iShares U.S. Consumer Goods ETF 123.38 -2.10
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IYK iShares U.S. Consumer Goods ETF 122.89 -0.49
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IYK iShares U.S. Consumer Goods ETF 129.30 6.41
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IYK iShares U.S. Consumer Goods ETF 129.05 -0.25
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IYK iShares U.S. Consumer Goods ETF 130.77 1.72
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IYK iShares U.S. Consumer Goods ETF 128.57 -2.20
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IYK iShares U.S. Consumer Goods ETF 125.93 -2.64
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IYK iShares U.S. Consumer Goods ETF 126.80 0.87
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IYK iShares U.S. Consumer Goods ETF 125.41 -1.39
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IYK iShares U.S. Consumer Goods ETF 124.92 -0.48
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IYK iShares U.S. Consumer Goods ETF 123.02 -1.91
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IYK iShares U.S. Consumer Goods ETF 122.86 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IYK iShares U.S. Consumer Goods ETF 123.00 0.14
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IYK iShares U.S. Consumer Goods ETF 120.47 -2.53
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IYK iShares U.S. Consumer Goods ETF 119.04 -1.44
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IYK iShares U.S. Consumer Goods ETF 118.66 -0.38
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IYK iShares U.S. Consumer Goods ETF 119.23 0.57
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IYK iShares U.S. Consumer Goods ETF 117.69 -1.54
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IYK iShares U.S. Consumer Goods ETF 119.07 1.38
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IYK iShares U.S. Consumer Goods ETF 116.08 -2.99
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IYK iShares U.S. Consumer Goods ETF 115.02 -1.06
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IYK iShares U.S. Consumer Goods ETF 114.91 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IYK iShares U.S. Consumer Goods ETF 116.74 1.83
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IYK iShares U.S. Consumer Goods ETF 118.33 1.59
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IYK iShares U.S. Consumer Goods ETF 118.85 0.52
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IYK iShares U.S. Consumer Goods ETF 115.50 -3.36
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IYK iShares U.S. Consumer Goods ETF 115.31 -0.19
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IYK iShares U.S. Consumer Goods ETF 116.02 0.71
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IYK iShares U.S. Consumer Goods ETF 115.46 -0.56
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IYK iShares U.S. Consumer Goods ETF 115.40 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IYK iShares U.S. Consumer Goods ETF 118.13 2.73
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IYK iShares U.S. Consumer Goods ETF 119.78 1.65
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IYK iShares U.S. Consumer Goods ETF 119.04 -0.74
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IYK iShares U.S. Consumer Goods ETF 118.21 -0.83
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IYK iShares U.S. Consumer Goods ETF 116.20 -2.01
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IYK iShares U.S. Consumer Goods ETF 114.77 -1.42
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IYK iShares U.S. Consumer Goods ETF 115.36 0.58
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IYK iShares U.S. Consumer Goods ETF 113.95 -1.41
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IYK iShares U.S. Consumer Goods ETF 117.29 3.35
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IYK iShares U.S. Consumer Goods ETF 119.61 2.32
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IYK iShares U.S. Consumer Goods ETF 116.98 -2.64
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IYK iShares U.S. Consumer Goods ETF 116.65 -0.33
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IYK iShares U.S. Consumer Goods ETF 118.56 1.91
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IYK iShares U.S. Consumer Goods ETF 113.92 -4.64
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IYK iShares U.S. Consumer Goods ETF 115.05 1.14
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IYK iShares U.S. Consumer Goods ETF 113.34 -1.71
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IYK iShares U.S. Consumer Goods ETF 110.80 -2.55
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IYK iShares U.S. Consumer Goods ETF 110.70 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IYK iShares U.S. Consumer Goods ETF 105.79 -4.91
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IYK iShares U.S. Consumer Goods ETF 105.36 -0.44
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IYK iShares U.S. Consumer Goods ETF 103.36 -1.99
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IYK iShares U.S. Consumer Goods ETF 106.83 3.47
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IYK iShares U.S. Consumer Goods ETF 108.85 2.02
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IYK iShares U.S. Consumer Goods ETF 105.69 -3.16
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IYK iShares U.S. Consumer Goods ETF 106.73 1.04
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IYK iShares U.S. Consumer Goods ETF 101.32 -5.41
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IYK iShares U.S. Consumer Goods ETF 99.16 -2.16
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IYK iShares U.S. Consumer Goods ETF 91.69 -7.47
-7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IYK iShares U.S. Consumer Goods ETF 94.66 2.97
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IYK iShares U.S. Consumer Goods ETF 100.64 5.98
6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IYK iShares U.S. Consumer Goods ETF 99.82 -0.82
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IYK iShares U.S. Consumer Goods ETF 106.92 7.11
7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IYK iShares U.S. Consumer Goods ETF 101.03 -5.89
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IYK iShares U.S. Consumer Goods ETF 111.31 10.28
10.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IYK iShares U.S. Consumer Goods ETF 104.07 -7.24
-6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IYK iShares U.S. Consumer Goods ETF 115.71 11.64
11.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IYK iShares U.S. Consumer Goods ETF 121.67 5.96
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IYK iShares U.S. Consumer Goods ETF 117.16 -4.51
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IYK iShares U.S. Consumer Goods ETF 125.08 7.92
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IYK iShares U.S. Consumer Goods ETF 126.93 1.85
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IYK iShares U.S. Consumer Goods ETF 130.52 3.59
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IYK iShares U.S. Consumer Goods ETF 125.20 -5.32
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IYK iShares U.S. Consumer Goods ETF 126.70 1.50
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IYK iShares U.S. Consumer Goods ETF 121.24 -5.47
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IYK iShares U.S. Consumer Goods ETF 122.82 1.58
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IYK iShares U.S. Consumer Goods ETF 128.48 5.67
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IYK iShares U.S. Consumer Goods ETF 129.31 0.83
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IYK iShares U.S. Consumer Goods ETF 132.64 3.33
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IYK iShares U.S. Consumer Goods ETF 136.71 4.07
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IYK iShares U.S. Consumer Goods ETF 137.24 0.53
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IYK iShares U.S. Consumer Goods ETF 137.13 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IYK iShares U.S. Consumer Goods ETF 136.45 -0.68
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IYK iShares U.S. Consumer Goods ETF 136.83 0.38
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IYK iShares U.S. Consumer Goods ETF 136.59 -0.24
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IYK iShares U.S. Consumer Goods ETF 135.97 -0.62
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IYK iShares U.S. Consumer Goods ETF 135.78 -0.19
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IYK iShares U.S. Consumer Goods ETF 135.78 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IYK iShares U.S. Consumer Goods ETF 135.01 -0.77
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IYK iShares U.S. Consumer Goods ETF 135.28 0.27
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IYK iShares U.S. Consumer Goods ETF 134.96 -0.32
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IYK iShares U.S. Consumer Goods ETF 135.49 0.53
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IYK iShares U.S. Consumer Goods ETF 133.45 -2.04
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IYK iShares U.S. Consumer Goods ETF 132.04 -1.40
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IYK iShares U.S. Consumer Goods ETF 133.57 1.53
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IYK iShares U.S. Consumer Goods ETF 132.25 -1.32
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IYK iShares U.S. Consumer Goods ETF 132.56 0.31
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IYK iShares U.S. Consumer Goods ETF 132.09 -0.47
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IYK iShares U.S. Consumer Goods ETF 133.22 1.13
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IYK iShares U.S. Consumer Goods ETF 134.33 1.11
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IYK iShares U.S. Consumer Goods ETF 134.71 0.38
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IYK iShares U.S. Consumer Goods ETF 134.37 -0.34
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IYK iShares U.S. Consumer Goods ETF 134.05 -0.31
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IYK iShares U.S. Consumer Goods ETF 133.67 -0.38
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IYK iShares U.S. Consumer Goods ETF 133.06 -0.61
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IYK iShares U.S. Consumer Goods ETF 132.42 -0.64
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IYK iShares U.S. Consumer Goods ETF 132.11 -0.31
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IYK iShares U.S. Consumer Goods ETF 130.62 -1.49
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IYK iShares U.S. Consumer Goods ETF 130.84 0.22
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IYK iShares U.S. Consumer Goods ETF 130.42 -0.41
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IYK iShares U.S. Consumer Goods ETF 129.72 -0.71
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IYK iShares U.S. Consumer Goods ETF 130.36 0.64
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IYK iShares U.S. Consumer Goods ETF 130.08 -0.29
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IYK iShares U.S. Consumer Goods ETF 130.40 0.33
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IYK iShares U.S. Consumer Goods ETF 130.73 0.32
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IYK iShares U.S. Consumer Goods ETF 130.57 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IYK iShares U.S. Consumer Goods ETF 131.34 0.77
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IYK iShares U.S. Consumer Goods ETF 130.78 -0.56
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IYK iShares U.S. Consumer Goods ETF 130.67 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IYK iShares U.S. Consumer Goods ETF 130.52 -0.15
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IYK iShares U.S. Consumer Goods ETF 130.71 0.19
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IYK iShares U.S. Consumer Goods ETF 130.09 -0.62
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IYK iShares U.S. Consumer Goods ETF 129.53 -0.56
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IYK iShares U.S. Consumer Goods ETF 129.14 -0.39
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IYK iShares U.S. Consumer Goods ETF 129.20 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IYK iShares U.S. Consumer Goods ETF 128.50 -0.69
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IYK iShares U.S. Consumer Goods ETF 128.27 -0.23
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IYK iShares U.S. Consumer Goods ETF 127.81 -0.47
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IYK iShares U.S. Consumer Goods ETF 127.39 -0.42
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IYK iShares U.S. Consumer Goods ETF 127.74 0.35
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IYK iShares U.S. Consumer Goods ETF 127.52 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IYK iShares U.S. Consumer Goods ETF 126.91 -0.61
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IYK iShares U.S. Consumer Goods ETF 126.53 -0.38
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IYK iShares U.S. Consumer Goods ETF 125.52 -1.01
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IYK iShares U.S. Consumer Goods ETF 126.07 0.55
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IYK iShares U.S. Consumer Goods ETF 125.99 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IYK iShares U.S. Consumer Goods ETF 126.29 0.30
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IYK iShares U.S. Consumer Goods ETF 125.76 -0.54
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IYK iShares U.S. Consumer Goods ETF 124.88 -0.88
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IYK iShares U.S. Consumer Goods ETF 124.24 -0.65
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IYK iShares U.S. Consumer Goods ETF 124.18 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IYK iShares U.S. Consumer Goods ETF 124.93 0.75
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IYK iShares U.S. Consumer Goods ETF 125.03 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IYK iShares U.S. Consumer Goods ETF 125.19 0.17
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IYK iShares U.S. Consumer Goods ETF 124.74 -0.45
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IYK iShares U.S. Consumer Goods ETF 124.20 -0.55
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IYK iShares U.S. Consumer Goods ETF 124.27 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IYK iShares U.S. Consumer Goods ETF 123.70 -0.57
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IYK iShares U.S. Consumer Goods ETF 123.58 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IYK iShares U.S. Consumer Goods ETF 123.79 0.21
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IYK iShares U.S. Consumer Goods ETF 123.63 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IYK iShares U.S. Consumer Goods ETF 123.91 0.28
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IYK iShares U.S. Consumer Goods ETF 123.37 -0.55
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6307 seconds.