2021-01-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
178.94 |
178.94 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
177.54 |
-1.40 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
176.43 |
-1.11 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
178.15 |
1.72 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
178.85 |
0.70 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
178.80 |
-0.05 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
177.05 |
-1.75 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
181.06 |
4.01 2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
177.73 |
-3.33 -1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
174.28 |
-3.45 -1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
173.05 |
-1.23 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
172.00 |
-1.05 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
IYK
|
iShares U.S. Consumer Goods ETF
|
173.41 |
1.41 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
172.44 |
-0.97 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
170.91 |
-1.54 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
171.39 |
0.48 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
171.01 |
-0.38 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
169.85 |
-1.16 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
168.88 |
-0.97 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
169.93 |
1.05 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
171.26 |
1.33 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
170.59 |
-0.67 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
167.88 |
-2.71 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
167.91 |
0.03 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
167.07 |
-0.84 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
165.97 |
-1.10 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
166.91 |
0.94 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
166.35 |
-0.56 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
168.65 |
2.30 1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
168.04 |
-0.61 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
166.14 |
-1.90 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
164.62 |
-1.52 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
162.76 |
-1.85 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
164.38 |
1.61 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
162.63 |
-1.75 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
163.78 |
1.16 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
163.10 |
-0.68 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
162.68 |
-0.43 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
160.06 |
-2.62 -1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
158.16 |
-1.89 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
158.88 |
0.72 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
157.91 |
-0.97 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
157.64 |
-0.28 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
156.31 |
-1.33 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
154.84 |
-1.48 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.88 |
-1.95 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
154.21 |
1.33 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.79 |
-1.41 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.77 |
-2.02 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
151.85 |
1.08 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.59 |
0.74 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.46 |
-2.12 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
149.78 |
-0.69 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.42 |
-3.36 -2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
144.23 |
-2.19 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.28 |
2.05 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.08 |
-0.20 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.49 |
4.41 3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.80 |
0.31 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.97 |
2.17 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.55 |
-0.42 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.08 |
-0.48 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.06 |
-0.02 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.57 |
0.52 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
154.63 |
2.05 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
155.16 |
0.54 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
155.34 |
0.18 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
155.42 |
0.08 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
155.48 |
0.06 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
153.80 |
-1.68 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.40 |
-1.40 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
151.49 |
-0.91 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.73 |
-2.76 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.44 |
1.71 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.96 |
-1.49 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.78 |
1.82 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.77 |
-2.01 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
147.24 |
-1.53 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.21 |
0.97 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
145.85 |
-2.36 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
144.28 |
-1.57 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
143.45 |
-0.83 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.45 |
3.00 2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.21 |
-0.24 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
147.61 |
1.41 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
147.82 |
0.21 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
149.73 |
1.91 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.63 |
0.90 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
149.38 |
-1.25 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.20 |
-3.18 -2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
145.46 |
-0.74 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.16 |
0.70 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
142.68 |
-3.48 -2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.34 |
5.66 3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.54 |
0.20 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
153.17 |
4.64 3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
151.83 |
-1.34 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.62 |
0.78 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.98 |
-1.64 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.25 |
-0.73 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
149.50 |
-0.75 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.18 |
-1.32 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.52 |
0.34 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
147.08 |
-1.44 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.40 |
-0.68 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
145.53 |
-0.86 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.30 |
0.76 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
145.28 |
-1.02 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
143.16 |
-2.12 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
143.16 |
0.01 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
142.74 |
-0.42 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
139.52 |
-3.22 -2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
140.69 |
1.17 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
139.74 |
-0.94 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
139.61 |
-0.13 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
139.79 |
0.17 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
139.16 |
-0.63 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
138.11 |
-1.05 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
IYK
|
iShares U.S. Consumer Goods ETF
|
137.54 |
-0.57 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
138.07 |
0.53 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
138.55 |
0.48 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
137.45 |
-1.10 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
138.09 |
0.64 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
136.05 |
-2.04 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
136.95 |
0.90 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
137.25 |
0.30 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.82 |
-1.43 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.39 |
-0.42 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.17 |
-0.22 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.86 |
-0.31 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.90 |
0.04 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
133.68 |
-1.22 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
131.65 |
-2.03 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.57 |
0.92 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.03 |
-3.55 -2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.52 |
1.49 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.30 |
-0.22 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.35 |
0.06 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
128.10 |
-2.25 -1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.80 |
-1.31 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.38 |
-0.42 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.65 |
-1.73 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
122.15 |
-2.50 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.00 |
2.85 2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.97 |
-1.03 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.70 |
2.73 2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.49 |
-0.21 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.66 |
0.17 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.67 |
1.01 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.19 |
-0.48 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.46 |
0.27 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.49 |
-1.97 -1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.38 |
-2.10 -1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
122.89 |
-0.49 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.30 |
6.41 5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.05 |
-0.25 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.77 |
1.72 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
128.57 |
-2.20 -1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.93 |
-2.64 -2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.80 |
0.87 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.41 |
-1.39 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.92 |
-0.48 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.02 |
-1.91 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
122.86 |
-0.16 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.00 |
0.14 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
120.47 |
-2.53 -2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
119.04 |
-1.44 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
118.66 |
-0.38 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
119.23 |
0.57 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
117.69 |
-1.54 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
119.07 |
1.38 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
116.08 |
-2.99 -2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.02 |
-1.06 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
114.91 |
-0.11 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
116.74 |
1.83 1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
118.33 |
1.59 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
118.85 |
0.52 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.50 |
-3.36 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.31 |
-0.19 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
116.02 |
0.71 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.46 |
-0.56 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.40 |
-0.06 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
118.13 |
2.73 2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
119.78 |
1.65 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
119.04 |
-0.74 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
118.21 |
-0.83 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
116.20 |
-2.01 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
114.77 |
-1.42 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.36 |
0.58 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
113.95 |
-1.41 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
117.29 |
3.35 2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
119.61 |
2.32 1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
116.98 |
-2.64 -2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
116.65 |
-0.33 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
118.56 |
1.91 1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
113.92 |
-4.64 -3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.05 |
1.14 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
113.34 |
-1.71 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
110.80 |
-2.55 -2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
110.70 |
-0.10 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
105.79 |
-4.91 -4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
105.36 |
-0.44 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
103.36 |
-1.99 -1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
IYK
|
iShares U.S. Consumer Goods ETF
|
106.83 |
3.47 3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
108.85 |
2.02 1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
105.69 |
-3.16 -2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
106.73 |
1.04 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
101.32 |
-5.41 -5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
99.16 |
-2.16 -2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
91.69 |
-7.47 -7.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
94.66 |
2.97 3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
100.64 |
5.98 6.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
99.82 |
-0.82 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
106.92 |
7.11 7.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
101.03 |
-5.89 -5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
111.31 |
10.28 10.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
104.07 |
-7.24 -6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.71 |
11.64 11.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
121.67 |
5.96 5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
117.16 |
-4.51 -3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.08 |
7.92 6.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.93 |
1.85 1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.52 |
3.59 2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.20 |
-5.32 -4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.70 |
1.50 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
121.24 |
-5.47 -4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
122.82 |
1.58 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
128.48 |
5.67 4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.31 |
0.83 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.64 |
3.33 2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
136.71 |
4.07 3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
137.24 |
0.53 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
137.13 |
-0.11 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
136.45 |
-0.68 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
136.83 |
0.38 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
136.59 |
-0.24 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.97 |
-0.62 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.78 |
-0.19 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.78 |
-0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.01 |
-0.77 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.28 |
0.27 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.96 |
-0.32 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.49 |
0.53 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
133.45 |
-2.04 -1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.04 |
-1.40 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
133.57 |
1.53 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.25 |
-1.32 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.56 |
0.31 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.09 |
-0.47 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
133.22 |
1.13 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.33 |
1.11 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.71 |
0.38 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.37 |
-0.34 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.05 |
-0.31 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
133.67 |
-0.38 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
133.06 |
-0.61 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.42 |
-0.64 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.11 |
-0.31 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.62 |
-1.49 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.84 |
0.22 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.42 |
-0.41 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.72 |
-0.71 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.36 |
0.64 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.08 |
-0.29 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.40 |
0.33 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.73 |
0.32 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.57 |
-0.16 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
131.34 |
0.77 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.78 |
-0.56 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.67 |
-0.11 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.52 |
-0.15 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.71 |
0.19 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.09 |
-0.62 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.53 |
-0.56 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.14 |
-0.39 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.20 |
0.06 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
128.50 |
-0.69 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
128.27 |
-0.23 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.81 |
-0.47 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.39 |
-0.42 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.74 |
0.35 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.52 |
-0.22 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.91 |
-0.61 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.53 |
-0.38 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.52 |
-1.01 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.07 |
0.55 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.99 |
-0.08 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.29 |
0.30 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.76 |
-0.54 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.88 |
-0.88 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.24 |
-0.65 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.18 |
-0.06 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.93 |
0.75 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.03 |
0.10 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.19 |
0.17 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.74 |
-0.45 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.20 |
-0.55 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.27 |
0.07 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.70 |
-0.57 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.58 |
-0.12 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.79 |
0.21 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.63 |
-0.16 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.91 |
0.28 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.37 |
-0.55 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |