|
2021-01-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
178.94 |
178.94
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
177.54 |
-1.40
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
176.43 |
-1.11
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
178.15 |
1.72
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
178.85 |
0.70
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
178.80 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
177.05 |
-1.75
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
181.06 |
4.01
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
177.73 |
-3.33
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
174.28 |
-3.45
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
173.05 |
-1.23
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
172.00 |
-1.05
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
IYK
|
iShares U.S. Consumer Goods ETF
|
173.41 |
1.41
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
172.44 |
-0.97
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
170.91 |
-1.54
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
171.39 |
0.48
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
171.01 |
-0.38
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
169.85 |
-1.16
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
168.88 |
-0.97
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
169.93 |
1.05
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
171.26 |
1.33
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
170.59 |
-0.67
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
167.88 |
-2.71
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
167.91 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
167.07 |
-0.84
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
165.97 |
-1.10
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
166.91 |
0.94
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
166.35 |
-0.56
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
168.65 |
2.30
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
168.04 |
-0.61
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
166.14 |
-1.90
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
164.62 |
-1.52
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
162.76 |
-1.85
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
164.38 |
1.61
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
162.63 |
-1.75
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
163.78 |
1.16
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
163.10 |
-0.68
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
162.68 |
-0.43
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
160.06 |
-2.62
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
158.16 |
-1.89
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
158.88 |
0.72
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
157.91 |
-0.97
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
157.64 |
-0.28
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
156.31 |
-1.33
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
154.84 |
-1.48
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.88 |
-1.95
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
154.21 |
1.33
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.79 |
-1.41
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.77 |
-2.02
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
151.85 |
1.08
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.59 |
0.74
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.46 |
-2.12
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
149.78 |
-0.69
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.42 |
-3.36
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
144.23 |
-2.19
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.28 |
2.05
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.08 |
-0.20
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.49 |
4.41
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.80 |
0.31
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.97 |
2.17
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.55 |
-0.42
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.08 |
-0.48
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.06 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.57 |
0.52
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
154.63 |
2.05
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
155.16 |
0.54
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
155.34 |
0.18
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
155.42 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
155.48 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
153.80 |
-1.68
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.40 |
-1.40
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
151.49 |
-0.91
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.73 |
-2.76
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.44 |
1.71
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.96 |
-1.49
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.78 |
1.82
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.77 |
-2.01
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
147.24 |
-1.53
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.21 |
0.97
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
145.85 |
-2.36
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
144.28 |
-1.57
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
143.45 |
-0.83
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.45 |
3.00
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.21 |
-0.24
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
147.61 |
1.41
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
147.82 |
0.21
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
149.73 |
1.91
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.63 |
0.90
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
149.38 |
-1.25
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.20 |
-3.18
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
145.46 |
-0.74
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.16 |
0.70
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
142.68 |
-3.48
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.34 |
5.66
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.54 |
0.20
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
153.17 |
4.64
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
151.83 |
-1.34
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
IYK
|
iShares U.S. Consumer Goods ETF
|
152.62 |
0.78
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.98 |
-1.64
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
150.25 |
-0.73
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
149.50 |
-0.75
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.18 |
-1.32
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
148.52 |
0.34
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
147.08 |
-1.44
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.40 |
-0.68
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
145.53 |
-0.86
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
146.30 |
0.76
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
145.28 |
-1.02
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
143.16 |
-2.12
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
143.16 |
0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
142.74 |
-0.42
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
139.52 |
-3.22
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
140.69 |
1.17
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
139.74 |
-0.94
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
139.61 |
-0.13
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
139.79 |
0.17
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
139.16 |
-0.63
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
138.11 |
-1.05
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
IYK
|
iShares U.S. Consumer Goods ETF
|
137.54 |
-0.57
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
138.07 |
0.53
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
138.55 |
0.48
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
137.45 |
-1.10
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
138.09 |
0.64
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
136.05 |
-2.04
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
136.95 |
0.90
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
137.25 |
0.30
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.82 |
-1.43
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.39 |
-0.42
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.17 |
-0.22
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.86 |
-0.31
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.90 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
133.68 |
-1.22
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
131.65 |
-2.03
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.57 |
0.92
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.03 |
-3.55
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.52 |
1.49
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.30 |
-0.22
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.35 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
128.10 |
-2.25
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.80 |
-1.31
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.38 |
-0.42
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.65 |
-1.73
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
122.15 |
-2.50
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.00 |
2.85
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.97 |
-1.03
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.70 |
2.73
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.49 |
-0.21
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.66 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.67 |
1.01
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.19 |
-0.48
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.46 |
0.27
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.49 |
-1.97
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.38 |
-2.10
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
122.89 |
-0.49
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.30 |
6.41
5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.05 |
-0.25
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.77 |
1.72
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
128.57 |
-2.20
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.93 |
-2.64
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.80 |
0.87
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.41 |
-1.39
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.92 |
-0.48
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.02 |
-1.91
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
122.86 |
-0.16
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.00 |
0.14
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
120.47 |
-2.53
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
119.04 |
-1.44
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
118.66 |
-0.38
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
119.23 |
0.57
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
117.69 |
-1.54
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
119.07 |
1.38
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
116.08 |
-2.99
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.02 |
-1.06
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
114.91 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
116.74 |
1.83
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
118.33 |
1.59
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
118.85 |
0.52
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.50 |
-3.36
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.31 |
-0.19
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
116.02 |
0.71
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.46 |
-0.56
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.40 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
118.13 |
2.73
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
119.78 |
1.65
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
119.04 |
-0.74
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
118.21 |
-0.83
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
116.20 |
-2.01
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
114.77 |
-1.42
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.36 |
0.58
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
113.95 |
-1.41
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
117.29 |
3.35
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
119.61 |
2.32
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
116.98 |
-2.64
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
116.65 |
-0.33
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
118.56 |
1.91
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
113.92 |
-4.64
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.05 |
1.14
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
113.34 |
-1.71
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
110.80 |
-2.55
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
110.70 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
105.79 |
-4.91
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
105.36 |
-0.44
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
IYK
|
iShares U.S. Consumer Goods ETF
|
103.36 |
-1.99
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
IYK
|
iShares U.S. Consumer Goods ETF
|
106.83 |
3.47
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
108.85 |
2.02
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
105.69 |
-3.16
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
106.73 |
1.04
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
101.32 |
-5.41
-5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
99.16 |
-2.16
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
91.69 |
-7.47
-7.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
94.66 |
2.97
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
100.64 |
5.98
6.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
99.82 |
-0.82
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
106.92 |
7.11
7.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
101.03 |
-5.89
-5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
111.31 |
10.28
10.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
104.07 |
-7.24
-6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
115.71 |
11.64
11.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
121.67 |
5.96
5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
117.16 |
-4.51
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.08 |
7.92
6.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.93 |
1.85
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.52 |
3.59
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.20 |
-5.32
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.70 |
1.50
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
121.24 |
-5.47
-4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
122.82 |
1.58
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
128.48 |
5.67
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.31 |
0.83
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.64 |
3.33
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
136.71 |
4.07
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
137.24 |
0.53
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
137.13 |
-0.11
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
136.45 |
-0.68
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
136.83 |
0.38
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
136.59 |
-0.24
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.97 |
-0.62
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.78 |
-0.19
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.78 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.01 |
-0.77
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.28 |
0.27
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.96 |
-0.32
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
135.49 |
0.53
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
133.45 |
-2.04
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.04 |
-1.40
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
133.57 |
1.53
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.25 |
-1.32
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.56 |
0.31
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.09 |
-0.47
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
133.22 |
1.13
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.33 |
1.11
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.71 |
0.38
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.37 |
-0.34
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
134.05 |
-0.31
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
133.67 |
-0.38
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
133.06 |
-0.61
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.42 |
-0.64
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
132.11 |
-0.31
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.62 |
-1.49
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.84 |
0.22
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.42 |
-0.41
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.72 |
-0.71
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.36 |
0.64
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.08 |
-0.29
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.40 |
0.33
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.73 |
0.32
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.57 |
-0.16
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
131.34 |
0.77
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.78 |
-0.56
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.67 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.52 |
-0.15
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.71 |
0.19
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
130.09 |
-0.62
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.53 |
-0.56
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.14 |
-0.39
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
IYK
|
iShares U.S. Consumer Goods ETF
|
129.20 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
128.50 |
-0.69
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
128.27 |
-0.23
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.81 |
-0.47
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.39 |
-0.42
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.74 |
0.35
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
127.52 |
-0.22
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.91 |
-0.61
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.53 |
-0.38
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.52 |
-1.01
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.07 |
0.55
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.99 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
IYK
|
iShares U.S. Consumer Goods ETF
|
126.29 |
0.30
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.76 |
-0.54
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.88 |
-0.88
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.24 |
-0.65
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.18 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.93 |
0.75
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.03 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
IYK
|
iShares U.S. Consumer Goods ETF
|
125.19 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.74 |
-0.45
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.20 |
-0.55
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
IYK
|
iShares U.S. Consumer Goods ETF
|
124.27 |
0.07
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.70 |
-0.57
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.58 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.79 |
0.21
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.63 |
-0.16
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.91 |
0.28
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
IYK
|
iShares U.S. Consumer Goods ETF
|
123.37 |
-0.55
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
