2024-11-20 |
IYW |
iShares U.S. Technology ETF |
157.91 |
157.91 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
IYW |
iShares U.S. Technology ETF |
158.14 |
0.23 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
IYW |
iShares U.S. Technology ETF |
156.19 |
-1.95 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
IYW |
iShares U.S. Technology ETF |
155.52 |
-0.67 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
IYW |
iShares U.S. Technology ETF |
159.55 |
4.03 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
IYW |
iShares U.S. Technology ETF |
160.07 |
0.52 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
IYW |
iShares U.S. Technology ETF |
160.85 |
0.78 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
IYW |
iShares U.S. Technology ETF |
160.27 |
-0.58 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
IYW |
iShares U.S. Technology ETF |
161.00 |
0.73 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
IYW |
iShares U.S. Technology ETF |
161.25 |
0.25 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
IYW |
iShares U.S. Technology ETF |
157.95 |
-3.30 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
IYW |
iShares U.S. Technology ETF |
153.64 |
-4.31 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
IYW |
iShares U.S. Technology ETF |
151.41 |
-2.23 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
IYW |
iShares U.S. Technology ETF |
151.71 |
0.30 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
IYW |
iShares U.S. Technology ETF |
150.69 |
-1.02 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
IYW |
iShares U.S. Technology ETF |
155.88 |
5.19 3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
IYW |
iShares U.S. Technology ETF |
157.76 |
1.88 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
IYW |
iShares U.S. Technology ETF |
155.65 |
-2.11 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
IYW |
iShares U.S. Technology ETF |
155.39 |
-0.26 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
IYW |
iShares U.S. Technology ETF |
154.39 |
-1.00 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
IYW |
iShares U.S. Technology ETF |
153.79 |
-0.60 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
IYW |
iShares U.S. Technology ETF |
156.27 |
2.48 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
IYW |
iShares U.S. Technology ETF |
156.24 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
IYW |
iShares U.S. Technology ETF |
155.20 |
-1.04 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
IYW |
iShares U.S. Technology ETF |
154.63 |
-0.57 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
IYW |
iShares U.S. Technology ETF |
154.18 |
-0.45 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
IYW |
iShares U.S. Technology ETF |
154.16 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
IYW |
iShares U.S. Technology ETF |
157.01 |
2.85 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
IYW |
iShares U.S. Technology ETF |
155.00 |
-2.01 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
IYW |
iShares U.S. Technology ETF |
154.62 |
-0.38 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
IYW |
iShares U.S. Technology ETF |
154.52 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
IYW |
iShares U.S. Technology ETF |
153.15 |
-1.37 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
IYW |
iShares U.S. Technology ETF |
150.36 |
-2.79 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
IYW |
iShares U.S. Technology ETF |
151.66 |
1.30 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
IYW |
iShares U.S. Technology ETF |
149.71 |
-1.95 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
IYW |
iShares U.S. Technology ETF |
149.05 |
-0.66 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
IYW |
iShares U.S. Technology ETF |
148.14 |
-0.91 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
IYW |
iShares U.S. Technology ETF |
151.62 |
3.48 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
IYW |
iShares U.S. Technology ETF |
151.01 |
-0.61 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
IYW |
iShares U.S. Technology ETF |
152.20 |
1.19 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
IYW |
iShares U.S. Technology ETF |
150.73 |
-1.47 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
IYW |
iShares U.S. Technology ETF |
150.21 |
-0.52 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
IYW |
iShares U.S. Technology ETF |
149.15 |
-1.06 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
IYW |
iShares U.S. Technology ETF |
149.31 |
0.16 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
IYW |
iShares U.S. Technology ETF |
149.78 |
0.47 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
IYW |
iShares U.S. Technology ETF |
145.33 |
-4.46 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
IYW |
iShares U.S. Technology ETF |
146.01 |
0.68 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
IYW |
iShares U.S. Technology ETF |
145.94 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
IYW |
iShares U.S. Technology ETF |
146.84 |
0.90 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
IYW |
iShares U.S. Technology ETF |
146.06 |
-0.78 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
IYW |
iShares U.S. Technology ETF |
144.81 |
-1.25 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
IYW |
iShares U.S. Technology ETF |
140.85 |
-3.96 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
IYW |
iShares U.S. Technology ETF |
139.31 |
-1.54 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
IYW |
iShares U.S. Technology ETF |
137.60 |
-1.71 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
IYW |
iShares U.S. Technology ETF |
140.94 |
3.34 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
IYW |
iShares U.S. Technology ETF |
140.94 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
IYW |
iShares U.S. Technology ETF |
141.48 |
0.54 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
IYW |
iShares U.S. Technology ETF |
147.66 |
6.18 4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
IYW |
iShares U.S. Technology ETF |
146.01 |
-1.65 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
IYW |
iShares U.S. Technology ETF |
146.61 |
0.60 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
IYW |
iShares U.S. Technology ETF |
148.47 |
1.87 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
IYW |
iShares U.S. Technology ETF |
147.86 |
-0.62 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
IYW |
iShares U.S. Technology ETF |
149.27 |
1.42 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
IYW |
iShares U.S. Technology ETF |
147.26 |
-2.02 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
IYW |
iShares U.S. Technology ETF |
150.28 |
3.03 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
IYW |
iShares U.S. Technology ETF |
149.42 |
-0.86 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
IYW |
iShares U.S. Technology ETF |
149.89 |
0.47 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
IYW |
iShares U.S. Technology ETF |
147.88 |
-2.02 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
IYW |
iShares U.S. Technology ETF |
147.61 |
-0.27 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
IYW |
iShares U.S. Technology ETF |
143.98 |
-3.63 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
IYW |
iShares U.S. Technology ETF |
143.48 |
-0.50 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
IYW |
iShares U.S. Technology ETF |
139.56 |
-3.92 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
IYW |
iShares U.S. Technology ETF |
138.78 |
-0.78 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
IYW |
iShares U.S. Technology ETF |
137.82 |
-0.96 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
IYW |
iShares U.S. Technology ETF |
133.07 |
-4.76 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
IYW |
iShares U.S. Technology ETF |
134.49 |
1.43 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
IYW |
iShares U.S. Technology ETF |
133.23 |
-1.27 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
IYW |
iShares U.S. Technology ETF |
138.08 |
4.86 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
IYW |
iShares U.S. Technology ETF |
141.67 |
3.59 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
IYW |
iShares U.S. Technology ETF |
146.23 |
4.56 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
IYW |
iShares U.S. Technology ETF |
141.29 |
-4.94 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
IYW |
iShares U.S. Technology ETF |
144.04 |
2.75 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
IYW |
iShares U.S. Technology ETF |
144.44 |
0.40 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
IYW |
iShares U.S. Technology ETF |
142.85 |
-1.59 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
IYW |
iShares U.S. Technology ETF |
144.17 |
1.32 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
IYW |
iShares U.S. Technology ETF |
150.62 |
6.46 4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
IYW |
iShares U.S. Technology ETF |
150.91 |
0.29 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
IYW |
iShares U.S. Technology ETF |
147.91 |
-3.01 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
IYW |
iShares U.S. Technology ETF |
149.52 |
1.62 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
IYW |
iShares U.S. Technology ETF |
150.23 |
0.71 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
IYW |
iShares U.S. Technology ETF |
156.12 |
5.89 3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
IYW |
iShares U.S. Technology ETF |
156.57 |
0.45 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
IYW |
iShares U.S. Technology ETF |
155.80 |
-0.77 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
IYW |
iShares U.S. Technology ETF |
154.74 |
-1.06 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
IYW |
iShares U.S. Technology ETF |
158.62 |
3.88 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
IYW |
iShares U.S. Technology ETF |
156.54 |
-2.08 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
IYW |
iShares U.S. Technology ETF |
156.85 |
0.31 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
IYW |
iShares U.S. Technology ETF |
156.06 |
-0.79 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
IYW |
iShares U.S. Technology ETF |
154.64 |
-1.42 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
IYW |
iShares U.S. Technology ETF |
152.95 |
-1.69 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
IYW |
iShares U.S. Technology ETF |
151.91 |
-1.04 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
IYW |
iShares U.S. Technology ETF |
150.39 |
-1.52 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
IYW |
iShares U.S. Technology ETF |
150.99 |
0.60 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
IYW |
iShares U.S. Technology ETF |
150.74 |
-0.25 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
IYW |
iShares U.S. Technology ETF |
150.22 |
-0.52 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
IYW |
iShares U.S. Technology ETF |
147.71 |
-2.52 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
IYW |
iShares U.S. Technology ETF |
150.26 |
2.56 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
IYW |
iShares U.S. Technology ETF |
151.23 |
0.97 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
IYW |
iShares U.S. Technology ETF |
153.35 |
2.12 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
IYW |
iShares U.S. Technology ETF |
152.65 |
-0.70 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
IYW |
iShares U.S. Technology ETF |
150.97 |
-1.68 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
IYW |
iShares U.S. Technology ETF |
150.13 |
-0.84 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
IYW |
iShares U.S. Technology ETF |
149.15 |
-0.98 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
IYW |
iShares U.S. Technology ETF |
145.87 |
-3.29 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
IYW |
iShares U.S. Technology ETF |
143.75 |
-2.12 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
IYW |
iShares U.S. Technology ETF |
143.28 |
-0.47 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
IYW |
iShares U.S. Technology ETF |
143.09 |
-0.19 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
IYW |
iShares U.S. Technology ETF |
143.51 |
0.42 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
IYW |
iShares U.S. Technology ETF |
139.75 |
-3.76 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
IYW |
iShares U.S. Technology ETF |
139.54 |
-0.21 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
IYW |
iShares U.S. Technology ETF |
138.45 |
-1.09 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
IYW |
iShares U.S. Technology ETF |
138.52 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
IYW |
iShares U.S. Technology ETF |
142.16 |
3.64 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
IYW |
iShares U.S. Technology ETF |
142.90 |
0.74 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
IYW |
iShares U.S. Technology ETF |
141.36 |
-1.54 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
IYW |
iShares U.S. Technology ETF |
140.08 |
-1.28 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
IYW |
iShares U.S. Technology ETF |
139.82 |
-0.26 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
IYW |
iShares U.S. Technology ETF |
139.78 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
IYW |
iShares U.S. Technology ETF |
139.62 |
-0.16 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
IYW |
iShares U.S. Technology ETF |
137.85 |
-1.78 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
IYW |
iShares U.S. Technology ETF |
138.18 |
0.33 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
IYW |
iShares U.S. Technology ETF |
138.52 |
0.35 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
IYW |
iShares U.S. Technology ETF |
135.48 |
-3.05 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
IYW |
iShares U.S. Technology ETF |
134.29 |
-1.19 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
IYW |
iShares U.S. Technology ETF |
133.80 |
-0.49 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
IYW |
iShares U.S. Technology ETF |
133.37 |
-0.43 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
IYW |
iShares U.S. Technology ETF |
133.51 |
0.14 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
IYW |
iShares U.S. Technology ETF |
133.47 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
IYW |
iShares U.S. Technology ETF |
134.06 |
0.59 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
IYW |
iShares U.S. Technology ETF |
132.00 |
-2.06 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
IYW |
iShares U.S. Technology ETF |
128.85 |
-3.16 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
IYW |
iShares U.S. Technology ETF |
126.79 |
-2.06 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
IYW |
iShares U.S. Technology ETF |
128.01 |
1.22 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
IYW |
iShares U.S. Technology ETF |
130.87 |
2.87 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
IYW |
iShares U.S. Technology ETF |
130.78 |
-0.09 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
IYW |
iShares U.S. Technology ETF |
128.04 |
-2.75 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
IYW |
iShares U.S. Technology ETF |
128.68 |
0.64 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
IYW |
iShares U.S. Technology ETF |
128.36 |
-0.32 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
IYW |
iShares U.S. Technology ETF |
126.08 |
-2.28 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
IYW |
iShares U.S. Technology ETF |
124.59 |
-1.49 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
IYW |
iShares U.S. Technology ETF |
128.25 |
3.66 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
IYW |
iShares U.S. Technology ETF |
129.18 |
0.93 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
IYW |
iShares U.S. Technology ETF |
131.21 |
2.04 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
IYW |
iShares U.S. Technology ETF |
130.97 |
-0.24 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
IYW |
iShares U.S. Technology ETF |
133.78 |
2.81 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
IYW |
iShares U.S. Technology ETF |
136.10 |
2.32 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
IYW |
iShares U.S. Technology ETF |
133.27 |
-2.83 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
IYW |
iShares U.S. Technology ETF |
134.23 |
0.96 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
IYW |
iShares U.S. Technology ETF |
133.96 |
-0.27 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
IYW |
iShares U.S. Technology ETF |
134.20 |
0.24 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
IYW |
iShares U.S. Technology ETF |
132.34 |
-1.86 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
IYW |
iShares U.S. Technology ETF |
134.60 |
2.26 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
IYW |
iShares U.S. Technology ETF |
134.32 |
-0.28 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
IYW |
iShares U.S. Technology ETF |
135.38 |
1.06 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
IYW |
iShares U.S. Technology ETF |
134.89 |
-0.49 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IYW |
iShares U.S. Technology ETF |
135.17 |
0.28 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IYW |
iShares U.S. Technology ETF |
135.04 |
-0.13 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IYW |
iShares U.S. Technology ETF |
135.73 |
0.69 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IYW |
iShares U.S. Technology ETF |
136.42 |
0.69 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IYW |
iShares U.S. Technology ETF |
135.97 |
-0.45 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IYW |
iShares U.S. Technology ETF |
135.60 |
-0.37 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IYW |
iShares U.S. Technology ETF |
133.89 |
-1.71 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IYW |
iShares U.S. Technology ETF |
133.28 |
-0.61 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IYW |
iShares U.S. Technology ETF |
132.19 |
-1.10 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IYW |
iShares U.S. Technology ETF |
134.27 |
2.09 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IYW |
iShares U.S. Technology ETF |
134.16 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IYW |
iShares U.S. Technology ETF |
135.35 |
1.19 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IYW |
iShares U.S. Technology ETF |
132.70 |
-2.65 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IYW |
iShares U.S. Technology ETF |
133.26 |
0.56 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IYW |
iShares U.S. Technology ETF |
135.17 |
1.91 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IYW |
iShares U.S. Technology ETF |
132.80 |
-2.37 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IYW |
iShares U.S. Technology ETF |
131.63 |
-1.18 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IYW |
iShares U.S. Technology ETF |
134.79 |
3.16 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IYW |
iShares U.S. Technology ETF |
135.16 |
0.37 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IYW |
iShares U.S. Technology ETF |
133.04 |
-2.12 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IYW |
iShares U.S. Technology ETF |
131.56 |
-1.49 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IYW |
iShares U.S. Technology ETF |
132.45 |
0.89 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IYW |
iShares U.S. Technology ETF |
132.12 |
-0.33 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IYW |
iShares U.S. Technology ETF |
132.44 |
0.32 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IYW |
iShares U.S. Technology ETF |
132.70 |
0.27 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IYW |
iShares U.S. Technology ETF |
128.40 |
-4.30 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IYW |
iShares U.S. Technology ETF |
129.40 |
1.00 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IYW |
iShares U.S. Technology ETF |
130.71 |
1.31 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IYW |
iShares U.S. Technology ETF |
132.18 |
1.47 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IYW |
iShares U.S. Technology ETF |
132.47 |
0.29 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IYW |
iShares U.S. Technology ETF |
130.84 |
-1.63 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IYW |
iShares U.S. Technology ETF |
133.15 |
2.32 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IYW |
iShares U.S. Technology ETF |
134.20 |
1.05 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IYW |
iShares U.S. Technology ETF |
132.22 |
-1.99 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IYW |
iShares U.S. Technology ETF |
131.64 |
-0.58 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IYW |
iShares U.S. Technology ETF |
129.67 |
-1.97 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IYW |
iShares U.S. Technology ETF |
130.15 |
0.48 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IYW |
iShares U.S. Technology ETF |
130.03 |
-0.12 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IYW |
iShares U.S. Technology ETF |
127.64 |
-2.39 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IYW |
iShares U.S. Technology ETF |
126.12 |
-1.53 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IYW |
iShares U.S. Technology ETF |
129.46 |
3.34 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IYW |
iShares U.S. Technology ETF |
130.57 |
1.11 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IYW |
iShares U.S. Technology ETF |
129.16 |
-1.41 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IYW |
iShares U.S. Technology ETF |
130.37 |
1.21 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IYW |
iShares U.S. Technology ETF |
129.79 |
-0.58 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IYW |
iShares U.S. Technology ETF |
128.86 |
-0.93 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IYW |
iShares U.S. Technology ETF |
128.33 |
-0.53 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IYW |
iShares U.S. Technology ETF |
127.79 |
-0.54 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IYW |
iShares U.S. Technology ETF |
124.83 |
-2.96 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IYW |
iShares U.S. Technology ETF |
122.47 |
-2.36 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IYW |
iShares U.S. Technology ETF |
123.13 |
0.66 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IYW |
iShares U.S. Technology ETF |
122.91 |
-0.22 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IYW |
iShares U.S. Technology ETF |
122.59 |
-0.32 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IYW |
iShares U.S. Technology ETF |
122.05 |
-0.54 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IYW |
iShares U.S. Technology ETF |
120.90 |
-1.16 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IYW |
iShares U.S. Technology ETF |
120.52 |
-0.38 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IYW |
iShares U.S. Technology ETF |
117.40 |
-3.11 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IYW |
iShares U.S. Technology ETF |
117.28 |
-0.12 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IYW |
iShares U.S. Technology ETF |
118.09 |
0.81 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IYW |
iShares U.S. Technology ETF |
119.30 |
1.21 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IYW |
iShares U.S. Technology ETF |
122.52 |
3.22 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IYW |
iShares U.S. Technology ETF |
123.08 |
0.56 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IYW |
iShares U.S. Technology ETF |
123.02 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IYW |
iShares U.S. Technology ETF |
123.02 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IYW |
iShares U.S. Technology ETF |
122.37 |
-0.65 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IYW |
iShares U.S. Technology ETF |
122.21 |
-0.16 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IYW |
iShares U.S. Technology ETF |
120.73 |
-1.49 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IYW |
iShares U.S. Technology ETF |
122.31 |
1.59 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IYW |
iShares U.S. Technology ETF |
121.79 |
-0.53 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IYW |
iShares U.S. Technology ETF |
120.99 |
-0.80 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IYW |
iShares U.S. Technology ETF |
120.40 |
-0.59 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IYW |
iShares U.S. Technology ETF |
120.57 |
0.17 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IYW |
iShares U.S. Technology ETF |
119.45 |
-1.12 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IYW |
iShares U.S. Technology ETF |
118.76 |
-0.70 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IYW |
iShares U.S. Technology ETF |
118.10 |
-0.66 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IYW |
iShares U.S. Technology ETF |
117.25 |
-0.85 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IYW |
iShares U.S. Technology ETF |
115.29 |
-1.96 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IYW |
iShares U.S. Technology ETF |
116.39 |
1.10 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IYW |
iShares U.S. Technology ETF |
115.76 |
-0.63 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IYW |
iShares U.S. Technology ETF |
117.23 |
1.48 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IYW |
iShares U.S. Technology ETF |
116.83 |
-0.40 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IYW |
iShares U.S. Technology ETF |
117.03 |
0.20 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IYW |
iShares U.S. Technology ETF |
116.88 |
-0.15 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IYW |
iShares U.S. Technology ETF |
116.55 |
-0.33 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IYW |
iShares U.S. Technology ETF |
116.65 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IYW |
iShares U.S. Technology ETF |
116.98 |
0.33 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IYW |
iShares U.S. Technology ETF |
116.37 |
-0.62 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IYW |
iShares U.S. Technology ETF |
117.18 |
0.82 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IYW |
iShares U.S. Technology ETF |
115.54 |
-1.64 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IYW |
iShares U.S. Technology ETF |
115.74 |
0.20 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IYW |
iShares U.S. Technology ETF |
114.97 |
-0.77 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IYW |
iShares U.S. Technology ETF |
114.89 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IYW |
iShares U.S. Technology ETF |
112.48 |
-2.41 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IYW |
iShares U.S. Technology ETF |
112.95 |
0.47 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IYW |
iShares U.S. Technology ETF |
110.12 |
-2.83 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IYW |
iShares U.S. Technology ETF |
110.73 |
0.61 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IYW |
iShares U.S. Technology ETF |
110.18 |
-0.55 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IYW |
iShares U.S. Technology ETF |
108.78 |
-1.40 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IYW |
iShares U.S. Technology ETF |
108.23 |
-0.56 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IYW |
iShares U.S. Technology ETF |
106.86 |
-1.37 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IYW |
iShares U.S. Technology ETF |
105.23 |
-1.63 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IYW |
iShares U.S. Technology ETF |
103.33 |
-1.89 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IYW |
iShares U.S. Technology ETF |
102.72 |
-0.62 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IYW |
iShares U.S. Technology ETF |
101.57 |
-1.15 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IYW |
iShares U.S. Technology ETF |
100.93 |
-0.64 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IYW |
iShares U.S. Technology ETF |
102.95 |
2.01 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IYW |
iShares U.S. Technology ETF |
105.79 |
2.85 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IYW |
iShares U.S. Technology ETF |
104.85 |
-0.95 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IYW |
iShares U.S. Technology ETF |
104.64 |
-0.21 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IYW |
iShares U.S. Technology ETF |
106.53 |
1.89 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IYW |
iShares U.S. Technology ETF |
107.17 |
0.64 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IYW |
iShares U.S. Technology ETF |
108.53 |
1.37 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IYW |
iShares U.S. Technology ETF |
108.84 |
0.31 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IYW |
iShares U.S. Technology ETF |
107.65 |
-1.20 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IYW |
iShares U.S. Technology ETF |
109.36 |
1.71 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IYW |
iShares U.S. Technology ETF |
109.60 |
0.24 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IYW |
iShares U.S. Technology ETF |
108.44 |
-1.16 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IYW |
iShares U.S. Technology ETF |
108.17 |
-0.28 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IYW |
iShares U.S. Technology ETF |
107.57 |
-0.60 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IYW |
iShares U.S. Technology ETF |
105.35 |
-2.22 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IYW |
iShares U.S. Technology ETF |
105.27 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IYW |
iShares U.S. Technology ETF |
103.84 |
-1.42 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IYW |
iShares U.S. Technology ETF |
105.81 |
1.97 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IYW |
iShares U.S. Technology ETF |
104.53 |
-1.29 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IYW |
iShares U.S. Technology ETF |
104.35 |
-0.18 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IYW |
iShares U.S. Technology ETF |
103.37 |
-0.98 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IYW |
iShares U.S. Technology ETF |
103.01 |
-0.37 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IYW |
iShares U.S. Technology ETF |
104.83 |
1.82 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IYW |
iShares U.S. Technology ETF |
104.39 |
-0.44 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IYW |
iShares U.S. Technology ETF |
104.17 |
-0.22 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IYW |
iShares U.S. Technology ETF |
105.98 |
1.81 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IYW |
iShares U.S. Technology ETF |
107.82 |
1.83 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IYW |
iShares U.S. Technology ETF |
107.95 |
0.13 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IYW |
iShares U.S. Technology ETF |
107.54 |
-0.41 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IYW |
iShares U.S. Technology ETF |
109.55 |
2.01 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IYW |
iShares U.S. Technology ETF |
108.74 |
-0.81 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IYW |
iShares U.S. Technology ETF |
108.41 |
-0.33 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IYW |
iShares U.S. Technology ETF |
110.32 |
1.91 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |