| 2024-12-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.46 |
82.46
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.80 |
0.34
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.45 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.43 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.90 |
0.47
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.12 |
-0.78
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.43 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
83.00 |
0.57
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.71 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.97 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.29 |
-0.68
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.17 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.99 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.48 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.80 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.33 |
-0.47
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.11 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.78 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.17 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.06 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.70 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.46 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.54 |
1.08
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.05 |
0.51
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.06 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.28 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.06 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.73 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.00 |
-0.73
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.93 |
-2.07
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.94 |
-1.00
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.09 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.86 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.23 |
1.37
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.58 |
0.35
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.41 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.14 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.19 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.98 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.83 |
0.86
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.04 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.72 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.72 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.35 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.09 |
0.74
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.46 |
-0.63
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.02 |
-0.44
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.16 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.57 |
-0.59
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.70 |
-0.87
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.47 |
0.77
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.72 |
-0.75
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.87 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.79 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.48 |
0.69
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.19 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.29 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.97 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.19 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.04 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.81 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.99 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.69 |
-1.30
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.87 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.90 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.79 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.29 |
-0.49
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.80 |
-0.49
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.92 |
-0.89
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.50 |
-0.41
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.67 |
-0.83
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.86 |
1.19
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.18 |
0.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.19 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.87 |
1.68
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.11 |
-0.76
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.12 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.56 |
0.44
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.38 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.71 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.78 |
-0.93
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.55 |
0.77
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.23 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.29 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.54 |
-0.75
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.34 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.20 |
-1.14
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.77 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.50 |
-1.26
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.58 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.14 |
-0.44
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.55 |
-1.59
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.18 |
0.63
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.30 |
-0.88
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.49 |
2.19
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.80 |
1.31
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.98 |
1.18
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.84 |
-1.14
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.14 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.98 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.34 |
-0.64
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.66 |
0.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.53 |
1.88
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.64 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.74 |
-0.90
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.27 |
0.53
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.91 |
0.64
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.07 |
1.16
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.59 |
-0.48
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.35 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.90 |
-0.45
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.40 |
0.50
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.70 |
-0.70
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.66 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.63 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.17 |
-0.46
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.75 |
-0.42
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.34 |
-0.42
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.22 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.45 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.43 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.32 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.08 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.23 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.31 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.46 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.31 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.69 |
-0.62
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.74 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.61 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.81 |
-0.80
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.60 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.47 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.53 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.51 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.67 |
-0.84
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.45 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.43 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.03 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.46 |
0.43
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.94 |
0.48
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.01 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.59 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.10 |
0.51
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.42 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.23 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.12 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.10 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.24 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.38 |
-0.86
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.95 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.04 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.85 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.55 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.62 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.48 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.73 |
-0.75
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.79 |
-0.94
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.33 |
-0.46
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.64 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.62 |
0.98
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.44 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.72 |
-0.71
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.03 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.96 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.11 |
-0.84
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.58 |
-0.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.21 |
0.63
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.44 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.85 |
0.41
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.93 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.76 |
0.83
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.78 |
1.01
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.29 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.87 |
0.58
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.82 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.84 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.06 |
-0.78
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.86 |
0.80
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.81 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.40 |
0.59
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.66 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.52 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.06 |
-0.46
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.16 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.42 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.59 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.25 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.67 |
-0.57
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.25 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.80 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.28 |
0.48
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.48 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.63 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.81 |
-0.82
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.96 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.40 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.69 |
-0.71
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.33 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.15 |
0.82
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.27 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.74 |
-0.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.26 |
-0.49
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.42 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.35 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.54 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.51 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.99 |
-1.52
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.98 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.55 |
0.57
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.90 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.50 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.75 |
-0.75
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.68 |
0.94
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.77 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.36 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.23 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.63 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.52 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.73 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
65.95 |
-0.79
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
65.25 |
-0.69
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.29 |
1.03
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.31 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
65.76 |
-0.55
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
65.71 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
65.45 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
65.40 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
65.21 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
65.00 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.20 |
-0.79
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.70 |
-0.51
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.99 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.22 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.21 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.15 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.80 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.87 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
62.93 |
-0.94
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
62.85 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.03 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.59 |
0.56
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.05 |
0.46
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.27 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.19 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.12 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.84 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.77 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.20 |
-0.58
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.02 |
0.82
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.66 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.41 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.37 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.17 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
62.29 |
-0.88
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.97 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.71 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.41 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.92 |
-0.49
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.13 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.22 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.53 |
0.32
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.12 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.87 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.87 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.79 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.89 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.82 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.55 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.59 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.17 |
-0.42
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.04 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.01 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.93 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.78 |
-1.15
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.79 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.89 |
-0.91
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.38 |
0.49
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.25 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.04 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.99 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.41 |
-0.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.30 |
-1.11
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.73 |
-0.57
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.36 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.63 |
-0.74
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.99 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.66 |
0.68
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.55 |
0.88
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.09 |
-0.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.22 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.99 |
0.77
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.46 |
0.48
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.27 |
0.80
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.32 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.63 |
-0.70
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.96 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.33 |
0.37
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.10 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.77 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.47 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
