| 2023-03-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.57 |
55.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.74 |
-0.83
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.40 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.62 |
-0.78
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.76 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.58 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.45 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.36 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.12 |
0.76
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.34 |
-0.77
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.89 |
-0.45
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.43 |
0.53
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.39 |
-1.03
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.79 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.92 |
-0.87
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.96 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.88 |
0.93
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.86 |
0.97
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.78 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.63 |
0.85
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.56 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.67 |
-0.89
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.27 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.62 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.68 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.51 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.12 |
0.60
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.77 |
-0.35
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.83 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.93 |
1.10
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.13 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.83 |
0.70
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.75 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.61 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.05 |
-0.57
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.99 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.45 |
0.46
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.04 |
0.59
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.30 |
-0.74
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.69 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.18 |
0.50
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.45 |
-0.74
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.80 |
-0.64
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.07 |
-0.74
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.80 |
0.73
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.56 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.99 |
-0.57
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.07 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.09 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.41 |
-0.68
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.41 |
-1.00
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.83 |
0.42
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.64 |
0.80
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.69 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.41 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.19 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.48 |
-0.71
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.14 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.08 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.98 |
-1.10
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.59 |
0.61
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.27 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.48 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.66 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.73 |
-0.92
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.32 |
0.58
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.54 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.25 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.00 |
0.76
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.28 |
-0.73
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.20 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.75 |
0.55
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.26 |
0.52
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.70 |
1.43
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.99 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.55 |
-0.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.83 |
-0.72
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.20 |
0.37
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.84 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.89 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.69 |
0.80
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.67 |
0.98
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.77 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.64 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.01 |
-1.63
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.15 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.96 |
0.81
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.97 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.67 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.91 |
-0.76
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.07 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.82 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.14 |
0.32
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.48 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.08 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.51 |
0.43
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.98 |
-0.53
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.19 |
-2.79
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.27 |
1.08
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.94 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.42 |
-0.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.85 |
-0.57
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.48 |
0.63
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.78 |
1.30
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.99 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.36 |
0.37
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.13 |
-1.23
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.42 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.75 |
0.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.86 |
-0.89
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.28 |
-0.58
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.18 |
-1.11
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.48 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.77 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.29 |
-0.48
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
48.02 |
-1.27
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.20 |
1.18
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
48.00 |
-1.20
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
48.11 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
48.51 |
0.40
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
48.88 |
0.38
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.35 |
1.47
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.79 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.83 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.32 |
-1.50
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
48.16 |
-1.17
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
48.86 |
0.71
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.96 |
1.10
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
48.92 |
-1.05
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.07 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.44 |
0.37
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.44 |
0.99
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.91 |
0.47
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.69 |
0.78
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.26 |
0.57
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.97 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.37 |
0.40
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.91 |
0.54
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.78 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.06 |
2.28
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.52 |
-0.54
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.64 |
-0.88
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.27 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.26 |
-1.01
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.43 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.98 |
0.55
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.28 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.94 |
0.66
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.30 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.08 |
1.78
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.39 |
-0.69
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.23 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.33 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.56 |
1.23
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.27 |
0.72
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.16 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.58 |
0.42
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.46 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.19 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.25 |
-0.94
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.24 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.02 |
-1.23
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.30 |
0.28
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.34 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.43 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.52 |
-0.91
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.87 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.05 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.24 |
-0.81
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.57 |
-0.66
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.17 |
-1.40
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.75 |
0.58
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.66 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.17 |
0.51
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.66 |
-0.51
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.30 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.87 |
-1.43
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.22 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.28 |
-0.94
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.48 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.64 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.11 |
0.47
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.79 |
0.68
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.80 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.99 |
-0.81
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.83 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.72 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.11 |
-0.61
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.71 |
0.61
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.73 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.74 |
1.01
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.90 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.38 |
-1.52
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.96 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.89 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
48.76 |
-1.13
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
48.50 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.22 |
1.73
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.49 |
-0.74
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
49.68 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.79 |
2.11
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.33 |
1.54
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.57 |
1.24
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.14 |
0.57
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.61 |
-0.53
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.48 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.33 |
0.85
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.35 |
-0.97
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.71 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.00 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.71 |
-1.29
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.62 |
-1.08
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.06 |
-0.56
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.54 |
0.48
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.61 |
-0.93
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.62 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.81 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.01 |
2.20
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.94 |
-1.06
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.14 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.81 |
-1.33
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.91 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.82 |
0.91
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.73 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.50 |
1.77
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.71 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.86 |
2.15
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.25 |
-1.61
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.99 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.66 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.75 |
2.09
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.37 |
-1.38
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.26 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.09 |
0.83
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.51 |
0.42
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.10 |
1.58
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.97 |
0.87
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.93 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.99 |
-0.94
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.06 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.77 |
0.71
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.14 |
-0.64
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.33 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.36 |
1.04
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.54 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.31 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.85 |
0.54
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.61 |
0.76
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.15 |
-0.46
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.06 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.81 |
0.76
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.29 |
0.48
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.45 |
-0.84
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.01 |
-0.44
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.77 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.03 |
-0.74
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.75 |
0.72
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.09 |
-0.66
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.19 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.39 |
-0.80
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.67 |
-0.73
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.51 |
-1.16
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.35 |
-1.16
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.77 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.47 |
0.70
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.64 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.29 |
-1.35
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.65 |
0.36
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.29 |
1.64
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.77 |
0.48
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.13 |
0.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.98 |
-1.15
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.90 |
0.92
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.09 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.83 |
-1.26
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.03 |
-0.80
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.02 |
1.00
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.67 |
0.65
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.11 |
0.45
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.42 |
1.30
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.32 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.48 |
-0.83
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.78 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.91 |
1.13
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.99 |
1.07
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.21 |
-0.77
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.60 |
-0.61
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.99 |
0.39
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.63 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.07 |
1.45
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.57 |
-0.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.14 |
-0.43
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.00 |
-1.14
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.69 |
-1.31
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.87 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.99 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.68 |
0.69
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.62 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.58 |
0.96
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.28 |
0.70
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
