| 2024-04-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.39 |
68.39
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.31 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.47 |
-0.84
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.93 |
-0.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.57 |
0.63
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.80 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.21 |
0.41
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.29 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.12 |
0.84
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.14 |
1.02
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.65 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.24 |
0.58
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.19 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.21 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.42 |
-0.79
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.23 |
0.81
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.18 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.78 |
0.60
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.03 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.89 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.43 |
-0.46
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.53 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.80 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.96 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.62 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.04 |
-0.58
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.61 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.17 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.65 |
0.48
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.85 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.00 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.17 |
-0.83
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.33 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.77 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.05 |
-0.71
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.69 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.51 |
0.82
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.64 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.11 |
-0.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.62 |
-0.49
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.78 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.71 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.91 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.87 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.34 |
-1.53
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.34 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.90 |
0.57
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.25 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.86 |
-0.40
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.10 |
-0.76
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.04 |
0.94
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.13 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.71 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.59 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.98 |
-0.61
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.87 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.09 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.29 |
-0.79
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
65.60 |
-0.70
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.64 |
1.04
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.66 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.10 |
-0.56
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.05 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
65.80 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
65.74 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
65.56 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
65.34 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.54 |
-0.80
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.03 |
-0.51
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.32 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.56 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.55 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.49 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.14 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.21 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.26 |
-0.94
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.18 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.36 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.93 |
0.56
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.39 |
0.46
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.61 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.53 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.46 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.18 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.11 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.53 |
-0.58
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
64.36 |
0.83
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.99 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.75 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.70 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
63.50 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
62.62 |
-0.88
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
62.30 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
62.04 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.74 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.24 |
-0.49
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.45 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.54 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.86 |
0.32
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.44 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.19 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.19 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.11 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.21 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.14 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.87 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.91 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.49 |
-0.42
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.36 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.33 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.24 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.09 |
-1.16
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.10 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.19 |
-0.91
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.69 |
0.49
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.56 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.35 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.30 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.71 |
-0.59
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.60 |
-1.11
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.03 |
-0.57
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.66 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.91 |
-0.74
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.28 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.96 |
0.68
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.85 |
0.89
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.39 |
-0.46
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.52 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.29 |
0.77
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.77 |
0.48
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.57 |
0.81
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.63 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.93 |
-0.70
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.27 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.63 |
0.37
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.41 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.08 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.77 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.04 |
-0.73
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.13 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.57 |
-0.56
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.43 |
0.87
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.43 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.59 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.25 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.25 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.02 |
0.77
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.83 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.96 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.00 |
1.04
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.53 |
0.53
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.64 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.62 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.33 |
0.71
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.87 |
-0.46
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.83 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.14 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.74 |
-0.41
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.71 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.84 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.27 |
0.42
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.45 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.31 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.28 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.02 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.16 |
-0.86
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.78 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.40 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.11 |
0.71
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.48 |
-0.63
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.64 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.19 |
-0.45
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.29 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.73 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.19 |
0.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.75 |
0.57
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.42 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.52 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.48 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.91 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.17 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.61 |
-0.56
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.03 |
0.42
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.16 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.96 |
0.80
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
61.03 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.94 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.35 |
-0.59
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.76 |
0.42
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.89 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.68 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.51 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.46 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.96 |
0.49
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.80 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.31 |
-0.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.96 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
60.04 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.45 |
-0.59
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.04 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.55 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.45 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.62 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.15 |
0.53
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.22 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
59.18 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.39 |
-0.79
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.12 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.20 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.57 |
-0.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.84 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.27 |
0.42
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.10 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.45 |
0.35
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.72 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.92 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.14 |
-0.78
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
58.16 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.73 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.21 |
-0.51
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.11 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.71 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
57.04 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.88 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.95 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
56.08 |
-0.87
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.57 |
-0.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.82 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.86 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.09 |
-0.77
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.52 |
-0.57
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.93 |
0.41
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.50 |
0.57
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.56 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.00 |
-0.57
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.32 |
-0.68
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.63 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.49 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.58 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.68 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.44 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.67 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.57 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.59 |
-0.98
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.02 |
0.43
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.42 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.06 |
0.65
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.05 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.59 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.63 |
-0.96
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.86 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.71 |
0.85
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.70 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.64 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.95 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
55.06 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.97 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.82 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.94 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.14 |
-0.80
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.37 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.33 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.34 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.20 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.37 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.71 |
0.34
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.51 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.70 |
-0.81
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.36 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.60 |
-0.76
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.74 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.56 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.43 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.34 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.08 |
0.74
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.33 |
-0.76
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.89 |
-0.44
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.41 |
0.52
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.40 |
-1.01
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.78 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.93 |
-0.85
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
50.97 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
51.88 |
0.91
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.83 |
0.95
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.76 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.59 |
0.83
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.52 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.65 |
-0.88
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.25 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.59 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.66 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.49 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.08 |
0.59
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.74 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
52.81 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
53.88 |
1.08
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.08 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.77 |
0.69
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.69 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.55 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
54.00 |
-0.55
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
