JPMorgan Carbon Transition U.S. Equity ETF (JCTR) Ratings



JPMorgan Carbon Transition U.S. Equity ETF (JCTR): $67.47

0.53 (+0.80%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add JCTR to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#207 of 280

in category

JPMorgan Carbon Transition U.S. Equity ETF (JCTR) Ratings History Chart

Free access to the full ratings history for JCTR. Sign up now!

JPMorgan Carbon Transition U.S. Equity ETF (JCTR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-22 JCTR JPMorgan Carbon Transition U.S. Equity ETF 67.47 67.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 JCTR JPMorgan Carbon Transition U.S. Equity ETF 66.93 -0.53
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 JCTR JPMorgan Carbon Transition U.S. Equity ETF 67.57 0.63
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 JCTR JPMorgan Carbon Transition U.S. Equity ETF 67.80 0.23
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 JCTR JPMorgan Carbon Transition U.S. Equity ETF 68.21 0.41
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 JCTR JPMorgan Carbon Transition U.S. Equity ETF 68.29 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.12 0.84
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.14 1.02
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.65 -0.49
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.24 0.58
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.19 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.21 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.42 -0.79
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.23 0.81
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.18 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.78 0.60
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 JCTR JPMorgan Carbon Transition U.S. Equity ETF 71.03 0.25
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.89 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.43 -0.46
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.53 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.80 0.27
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.96 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.62 -0.35
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.04 -0.58
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.61 -0.43
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.17 -0.44
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.65 0.48
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.85 0.20
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 JCTR JPMorgan Carbon Transition U.S. Equity ETF 70.00 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.17 -0.83
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.33 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.77 0.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.05 -0.71
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 JCTR JPMorgan Carbon Transition U.S. Equity ETF 68.69 -0.36
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.51 0.82
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.64 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.11 -0.53
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 JCTR JPMorgan Carbon Transition U.S. Equity ETF 68.62 -0.49
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 JCTR JPMorgan Carbon Transition U.S. Equity ETF 68.78 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 JCTR JPMorgan Carbon Transition U.S. Equity ETF 68.71 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 JCTR JPMorgan Carbon Transition U.S. Equity ETF 68.91 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 JCTR JPMorgan Carbon Transition U.S. Equity ETF 68.87 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 JCTR JPMorgan Carbon Transition U.S. Equity ETF 67.34 -1.53
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 JCTR JPMorgan Carbon Transition U.S. Equity ETF 67.34 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 JCTR JPMorgan Carbon Transition U.S. Equity ETF 67.90 0.57
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 JCTR JPMorgan Carbon Transition U.S. Equity ETF 68.25 0.35
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 JCTR JPMorgan Carbon Transition U.S. Equity ETF 67.86 -0.40
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 JCTR JPMorgan Carbon Transition U.S. Equity ETF 67.10 -0.76
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 JCTR JPMorgan Carbon Transition U.S. Equity ETF 68.04 0.94
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 JCTR JPMorgan Carbon Transition U.S. Equity ETF 68.13 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 JCTR JPMorgan Carbon Transition U.S. Equity ETF 67.71 -0.42
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 JCTR JPMorgan Carbon Transition U.S. Equity ETF 67.59 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 JCTR JPMorgan Carbon Transition U.S. Equity ETF 66.98 -0.61
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 JCTR JPMorgan Carbon Transition U.S. Equity ETF 66.87 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 JCTR JPMorgan Carbon Transition U.S. Equity ETF 67.09 0.21
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 JCTR JPMorgan Carbon Transition U.S. Equity ETF 66.29 -0.79
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 JCTR JPMorgan Carbon Transition U.S. Equity ETF 65.60 -0.70
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 JCTR JPMorgan Carbon Transition U.S. Equity ETF 66.64 1.04
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 JCTR JPMorgan Carbon Transition U.S. Equity ETF 66.66 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 JCTR JPMorgan Carbon Transition U.S. Equity ETF 66.10 -0.56
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 JCTR JPMorgan Carbon Transition U.S. Equity ETF 66.05 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 JCTR JPMorgan Carbon Transition U.S. Equity ETF 65.80 -0.25
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 JCTR JPMorgan Carbon Transition U.S. Equity ETF 65.74 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 JCTR JPMorgan Carbon Transition U.S. Equity ETF 65.56 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 JCTR JPMorgan Carbon Transition U.S. Equity ETF 65.34 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.54 -0.80
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.03 -0.51
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.32 0.29
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.56 0.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.55 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.49 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.14 -0.35
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.21 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 JCTR JPMorgan Carbon Transition U.S. Equity ETF 63.26 -0.94
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 JCTR JPMorgan Carbon Transition U.S. Equity ETF 63.18 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 JCTR JPMorgan Carbon Transition U.S. Equity ETF 63.36 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 JCTR JPMorgan Carbon Transition U.S. Equity ETF 63.93 0.56
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.39 0.46
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.61 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.53 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.46 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.18 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.11 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 JCTR JPMorgan Carbon Transition U.S. Equity ETF 63.53 -0.58
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 JCTR JPMorgan Carbon Transition U.S. Equity ETF 64.36 0.83
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 JCTR JPMorgan Carbon Transition U.S. Equity ETF 63.99 -0.36
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 JCTR JPMorgan Carbon Transition U.S. Equity ETF 63.75 -0.25
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 JCTR JPMorgan Carbon Transition U.S. Equity ETF 63.70 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 JCTR JPMorgan Carbon Transition U.S. Equity ETF 63.50 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 JCTR JPMorgan Carbon Transition U.S. Equity ETF 62.62 -0.88
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 JCTR JPMorgan Carbon Transition U.S. Equity ETF 62.30 -0.33
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 JCTR JPMorgan Carbon Transition U.S. Equity ETF 62.04 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 JCTR JPMorgan Carbon Transition U.S. Equity ETF 61.74 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 JCTR JPMorgan Carbon Transition U.S. Equity ETF 61.24 -0.49
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 JCTR JPMorgan Carbon Transition U.S. Equity ETF 61.45 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 JCTR JPMorgan Carbon Transition U.S. Equity ETF 61.54 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 JCTR JPMorgan Carbon Transition U.S. Equity ETF 61.86 0.32
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 JCTR JPMorgan Carbon Transition U.S. Equity ETF 61.44 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 JCTR JPMorgan Carbon Transition U.S. Equity ETF 61.19 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 JCTR JPMorgan Carbon Transition U.S. Equity ETF 61.19 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 JCTR JPMorgan Carbon Transition U.S. Equity ETF 61.11 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 JCTR JPMorgan Carbon Transition U.S. Equity ETF 61.21 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 JCTR JPMorgan Carbon Transition U.S. Equity ETF 61.14 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.87 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.91 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.49 -0.42
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.36 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.33 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.24 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.09 -1.16
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.10 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.19 -0.91
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.69 0.49
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.56 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.35 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.30 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.71 -0.59
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 JCTR JPMorgan Carbon Transition U.S. Equity ETF 56.60 -1.11
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 JCTR JPMorgan Carbon Transition U.S. Equity ETF 56.03 -0.57
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.66 -0.37
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.91 -0.74
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.28 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.96 0.68
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 JCTR JPMorgan Carbon Transition U.S. Equity ETF 56.85 0.89
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 JCTR JPMorgan Carbon Transition U.S. Equity ETF 56.39 -0.46
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 JCTR JPMorgan Carbon Transition U.S. Equity ETF 56.52 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.29 0.77
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.77 0.48
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.57 0.81
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.63 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.93 -0.70
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.27 0.33
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.63 0.37
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.41 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.08 -0.33
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.77 -0.30
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.04 -0.73
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.13 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 JCTR JPMorgan Carbon Transition U.S. Equity ETF 56.57 -0.56
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.43 0.87
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.43 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.59 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.25 -0.34
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.25 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.02 0.77
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.83 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.96 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.00 1.04
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.53 0.53
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.64 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.33 0.71
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.87 -0.46
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.83 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.14 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.74 -0.41
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.71 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.84 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.27 0.42
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.45 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.31 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.28 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.02 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.16 -0.86
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.78 -0.37
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.40 -0.38
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.11 0.71
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.48 -0.63
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.64 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.19 -0.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.29 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.73 0.44
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.19 0.46
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.75 0.57
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.42 -0.34
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.52 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.48 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.91 0.43
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.17 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.61 -0.56
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.03 0.42
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.16 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.96 0.80
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 JCTR JPMorgan Carbon Transition U.S. Equity ETF 61.03 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.94 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.35 -0.59
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.76 0.42
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.89 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.68 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.51 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.46 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.96 0.49
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.80 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.31 -0.49
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.96 -0.35
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 JCTR JPMorgan Carbon Transition U.S. Equity ETF 60.04 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.45 -0.59
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.04 -0.41
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.55 -0.49
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.45 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.62 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.15 0.53
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.22 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.18 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.39 -0.79
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.12 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.20 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.57 -0.62
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.84 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.27 0.42
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.10 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.45 0.35
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.72 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.92 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.14 -0.78
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 JCTR JPMorgan Carbon Transition U.S. Equity ETF 58.16 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.73 -0.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.21 -0.51
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.11 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 JCTR JPMorgan Carbon Transition U.S. Equity ETF 56.71 -0.39
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.04 0.32
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 JCTR JPMorgan Carbon Transition U.S. Equity ETF 56.88 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 JCTR JPMorgan Carbon Transition U.S. Equity ETF 56.95 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 JCTR JPMorgan Carbon Transition U.S. Equity ETF 56.08 -0.87
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.57 -0.51
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.82 0.25
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.86 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.09 -0.77
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.52 -0.57
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.93 0.41
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.50 0.57
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.56 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.00 -0.57
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.32 -0.68
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.63 0.32
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.49 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.58 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.68 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.44 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.67 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.57 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 JCTR JPMorgan Carbon Transition U.S. Equity ETF 53.59 -0.98
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.02 0.43
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.42 0.40
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.06 0.65
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.05 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.59 -0.46
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 JCTR JPMorgan Carbon Transition U.S. Equity ETF 53.63 -0.96
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 JCTR JPMorgan Carbon Transition U.S. Equity ETF 53.86 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.71 0.85
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.70 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.64 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.95 0.30
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.06 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.97 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.82 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.94 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.14 -0.80
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.37 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.33 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.34 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.20 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.37 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.71 0.34
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.51 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 JCTR JPMorgan Carbon Transition U.S. Equity ETF 53.70 -0.81
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 JCTR JPMorgan Carbon Transition U.S. Equity ETF 53.36 -0.34
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.60 -0.76
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.74 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.56 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.43 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.34 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 JCTR JPMorgan Carbon Transition U.S. Equity ETF 53.08 0.74
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.33 -0.76
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 JCTR JPMorgan Carbon Transition U.S. Equity ETF 51.89 -0.44
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.41 0.52
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 JCTR JPMorgan Carbon Transition U.S. Equity ETF 51.40 -1.01
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 JCTR JPMorgan Carbon Transition U.S. Equity ETF 51.78 0.39
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 JCTR JPMorgan Carbon Transition U.S. Equity ETF 50.93 -0.85
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 JCTR JPMorgan Carbon Transition U.S. Equity ETF 50.97 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 JCTR JPMorgan Carbon Transition U.S. Equity ETF 51.88 0.91
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.83 0.95
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.76 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 JCTR JPMorgan Carbon Transition U.S. Equity ETF 53.59 0.83
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 JCTR JPMorgan Carbon Transition U.S. Equity ETF 53.52 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.65 -0.88
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.25 -0.39
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.59 0.34
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.66 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.49 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 JCTR JPMorgan Carbon Transition U.S. Equity ETF 53.08 0.59
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.74 -0.34
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 JCTR JPMorgan Carbon Transition U.S. Equity ETF 52.81 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 JCTR JPMorgan Carbon Transition U.S. Equity ETF 53.88 1.08
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.08 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.77 0.69
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.69 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.55 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.00 -0.55
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!