2021-01-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
28.03 |
28.03 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
28.20 |
0.17 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
28.01 |
-0.19 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
28.05 |
0.04 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.74 |
-0.31 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.72 |
-0.02 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.75 |
0.03 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.67 |
-0.08 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.94 |
-0.73 -2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.59 |
-0.35 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.02 |
0.43 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.80 |
-0.22 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.67 |
-0.13 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.82 |
0.15 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.83 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.79 |
-0.04 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.52 |
-0.27 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.60 |
0.08 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.91 |
0.31 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.05 |
0.15 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.93 |
-0.12 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.01 |
0.08 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.61 |
-0.40 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.87 |
0.26 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.03 |
0.16 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.05 |
0.02 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.00 |
-0.06 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.84 |
-0.16 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.07 |
0.23 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.54 |
-0.53 -1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.47 |
-0.07 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.35 |
-0.12 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.09 |
-0.26 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.53 |
0.44 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.61 |
0.08 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.87 |
0.26 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.21 |
-0.67 -2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.66 |
-0.54 -2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.71 |
0.05 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.65 |
-0.06 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.93 |
0.28 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.97 |
0.04 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.35 |
-0.62 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.72 |
-0.64 -2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.22 |
0.50 2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.37 |
0.15 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.94 |
-0.43 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.87 |
-1.07 -4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.02 |
0.15 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.56 |
-0.46 -1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.77 |
0.21 0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.28 |
-0.49 -2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.72 |
-0.56 -2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.93 |
0.21 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.62 |
-0.31 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.39 |
0.77 3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.58 |
0.19 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.14 |
0.56 2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.04 |
-0.10 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.66 |
-0.37 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.77 |
0.11 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.58 |
-0.19 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.88 |
0.30 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.89 |
0.01 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.82 |
-0.07 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.81 |
-0.01 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.00 |
0.19 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.88 |
-0.12 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.91 |
0.03 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.56 |
-0.36 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.19 |
-0.36 -1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.30 |
0.11 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.96 |
-0.34 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.65 |
-0.31 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.69 |
0.04 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.52 |
-0.17 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.71 |
0.19 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.33 |
-0.37 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.09 |
-0.25 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.03 |
-0.06 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.51 |
0.48 2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.51 |
-0.00 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.11 |
0.60 2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.43 |
0.31 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.48 |
0.05 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.27 |
-0.21 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.33 |
0.07 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.86 |
-0.47 -2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.21 |
0.35 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.96 |
-0.25 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.41 |
0.45 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.41 |
-0.00 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.83 |
0.42 1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.35 |
-0.48 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.38 |
0.03 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.58 |
0.20 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.39 |
-0.19 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.20 |
-0.19 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.37 |
0.17 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.42 |
0.05 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.96 |
-0.46 -1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.06 |
0.10 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.20 |
0.14 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.28 |
0.08 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.47 |
0.19 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.47 |
-0.01 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.39 |
-0.08 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.56 |
0.18 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.40 |
-0.16 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.54 |
0.14 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.10 |
-0.44 -1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.82 |
-0.28 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.82 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.68 |
-0.15 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.49 |
-0.19 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.40 |
-0.09 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.55 |
0.16 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.77 |
0.22 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.45 |
-0.32 -1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.46 |
0.01 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.37 |
-0.08 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.60 |
0.23 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.60 |
0.01 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.42 |
-0.18 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.13 |
-0.29 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.43 |
0.30 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.37 |
-0.05 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.37 |
-0.00 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.88 |
-0.49 -2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.56 |
-0.32 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.55 |
-0.01 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.14 |
-0.41 -1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.58 |
0.44 2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.54 |
-0.04 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.89 |
0.35 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.71 |
-0.18 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.58 |
-0.13 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.64 |
0.06 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.33 |
-0.31 -1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.83 |
-0.50 -2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.36 |
0.52 2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.18 |
-0.18 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.82 |
0.65 3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.81 |
-0.02 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.84 |
0.03 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.08 |
0.24 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.12 |
0.04 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.33 |
0.21 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.90 |
-0.43 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.71 |
-0.19 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.32 |
-0.39 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.90 |
1.58 7.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.46 |
0.56 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.04 |
0.58 2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.32 |
-0.72 -2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.58 |
-0.74 -3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.48 |
-0.11 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.80 |
-0.68 -3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.55 |
-0.25 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.33 |
-0.22 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.39 |
0.06 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.47 |
0.08 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.02 |
-0.45 -2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.42 |
-0.60 -2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.41 |
-0.01 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.49 |
0.08 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.24 |
-0.25 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.49 |
0.24 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.42 |
-1.07 -5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.43 |
0.01 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.17 |
-0.26 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.79 |
0.61 3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.22 |
0.43 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.44 |
0.22 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.79 |
-0.65 -3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.57 |
-0.22 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.97 |
0.40 2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.95 |
-0.02 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.83 |
-0.12 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.61 |
0.78 3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.19 |
0.58 2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.62 |
-0.57 -2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.28 |
-0.35 -1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.66 |
-0.62 -3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.50 |
-0.16 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.49 |
-0.01 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.21 |
-0.28 -1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.61 |
0.40 2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.09 |
0.48 2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.30 |
-0.79 -3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.40 |
0.10 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.23 |
0.83 4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.82 |
-0.41 -2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.24 |
0.42 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.53 |
-0.71 -3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.70 |
-0.82 -4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.46 |
-0.24 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.17 |
-1.29 -7.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.56 |
0.39 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.25 |
-0.31 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.21 |
0.96 5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.51 |
0.30 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.22 |
-0.29 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.72 |
0.50 2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.68 |
-1.04 -5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.02 |
-0.67 -3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
15.56 |
-1.46 -8.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
16.41 |
0.86 5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.30 |
0.89 5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.12 |
-0.18 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.61 |
1.49 8.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.04 |
-0.57 -3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.20 |
2.15 11.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.71 |
-1.48 -7.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.00 |
2.29 12.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.17 |
1.17 5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.49 |
-0.68 -3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.57 |
2.08 9.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.96 |
0.40 1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.75 |
0.78 3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.92 |
-0.83 -3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.35 |
0.44 1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.37 |
-0.98 -4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.93 |
0.56 2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.92 |
0.99 4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.23 |
0.32 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.07 |
0.84 3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.71 |
0.64 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.88 |
0.17 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.80 |
-0.08 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.76 |
-0.04 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.84 |
0.08 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.78 |
-0.06 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.84 |
0.06 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.70 |
-0.14 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.51 |
-0.19 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.43 |
-0.08 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.66 |
0.24 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.67 |
0.01 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.31 |
-0.37 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.05 |
-0.26 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.91 |
-0.13 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.34 |
0.42 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.33 |
-0.01 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.41 |
0.08 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.22 |
-0.19 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.57 |
0.35 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.81 |
0.24 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.75 |
-0.06 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.80 |
0.04 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.91 |
0.11 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.87 |
-0.04 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.66 |
-0.21 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.59 |
-0.08 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.50 |
-0.09 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.32 |
-0.18 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.35 |
0.03 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.32 |
-0.03 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.29 |
-0.03 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.30 |
0.01 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.29 |
-0.01 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.36 |
0.07 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.51 |
0.15 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.39 |
-0.13 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.46 |
0.07 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.45 |
-0.01 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.41 |
-0.04 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.42 |
0.00 0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.45 |
0.03 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.28 |
-0.17 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.24 |
-0.04 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.11 |
-0.13 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.04 |
-0.06 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.89 |
-0.15 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.99 |
0.09 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.79 |
-0.19 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.78 |
-0.01 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.85 |
0.07 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.84 |
-0.01 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.62 |
-0.22 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.62 |
0.00 0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.45 |
-0.17 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.60 |
0.15 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.75 |
0.16 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.89 |
0.14 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.79 |
-0.11 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.75 |
-0.04 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.60 |
-0.15 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.52 |
-0.08 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.61 |
0.10 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.69 |
0.07 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.82 |
0.13 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.86 |
0.04 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.73 |
-0.13 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.69 |
-0.03 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.68 |
-0.02 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.72 |
0.05 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.81 |
0.09 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.77 |
-0.04 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.77 |
0.00 0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.80 |
0.03 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.84 |
0.03 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |