| 2020-03-31 | JDIV | JPMorgan U.S. Dividend ETF | 18.97 | 18.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 | JDIV | JPMorgan U.S. Dividend ETF | 19.28 | 0.31
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 | JDIV | JPMorgan U.S. Dividend ETF | 18.98 | -0.30
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 | JDIV | JPMorgan U.S. Dividend ETF | 19.50 | 0.52
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | JDIV | JPMorgan U.S. Dividend ETF | 18.42 | -1.08
-5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | JDIV | JPMorgan U.S. Dividend ETF | 17.72 | -0.70
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | JDIV | JPMorgan U.S. Dividend ETF | 16.21 | -1.52
-8.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | JDIV | JPMorgan U.S. Dividend ETF | 17.10 | 0.89
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | JDIV | JPMorgan U.S. Dividend ETF | 18.02 | 0.93
5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | JDIV | JPMorgan U.S. Dividend ETF | 17.83 | -0.19
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | JDIV | JPMorgan U.S. Dividend ETF | 19.39 | 1.55
8.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | JDIV | JPMorgan U.S. Dividend ETF | 18.79 | -0.59
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | JDIV | JPMorgan U.S. Dividend ETF | 21.04 | 2.24
11.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | JDIV | JPMorgan U.S. Dividend ETF | 19.49 | -1.55
-7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | JDIV | JPMorgan U.S. Dividend ETF | 21.87 | 2.38
12.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | JDIV | JPMorgan U.S. Dividend ETF | 23.09 | 1.22
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | JDIV | JPMorgan U.S. Dividend ETF | 22.38 | -0.71
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | JDIV | JPMorgan U.S. Dividend ETF | 24.54 | 2.16
9.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | JDIV | JPMorgan U.S. Dividend ETF | 24.96 | 0.42
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | JDIV | JPMorgan U.S. Dividend ETF | 25.77 | 0.81
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | JDIV | JPMorgan U.S. Dividend ETF | 24.91 | -0.86
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | JDIV | JPMorgan U.S. Dividend ETF | 25.37 | 0.45
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | JDIV | JPMorgan U.S. Dividend ETF | 24.34 | -1.02
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | JDIV | JPMorgan U.S. Dividend ETF | 24.92 | 0.58
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | JDIV | JPMorgan U.S. Dividend ETF | 25.95 | 1.03
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | JDIV | JPMorgan U.S. Dividend ETF | 26.28 | 0.33
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | JDIV | JPMorgan U.S. Dividend ETF | 27.16 | 0.87
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | JDIV | JPMorgan U.S. Dividend ETF | 27.82 | 0.66
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | JDIV | JPMorgan U.S. Dividend ETF | 28.00 | 0.18
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | JDIV | JPMorgan U.S. Dividend ETF | 27.91 | -0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | JDIV | JPMorgan U.S. Dividend ETF | 27.87 | -0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | JDIV | JPMorgan U.S. Dividend ETF | 27.96 | 0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | JDIV | JPMorgan U.S. Dividend ETF | 27.89 | -0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | JDIV | JPMorgan U.S. Dividend ETF | 27.95 | 0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | JDIV | JPMorgan U.S. Dividend ETF | 27.81 | -0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | JDIV | JPMorgan U.S. Dividend ETF | 27.61 | -0.20
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | JDIV | JPMorgan U.S. Dividend ETF | 27.53 | -0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | JDIV | JPMorgan U.S. Dividend ETF | 27.77 | 0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | JDIV | JPMorgan U.S. Dividend ETF | 27.78 | 0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | JDIV | JPMorgan U.S. Dividend ETF | 27.40 | -0.38
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | JDIV | JPMorgan U.S. Dividend ETF | 27.13 | -0.27
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | JDIV | JPMorgan U.S. Dividend ETF | 26.99 | -0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | JDIV | JPMorgan U.S. Dividend ETF | 27.43 | 0.44
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | JDIV | JPMorgan U.S. Dividend ETF | 27.42 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | JDIV | JPMorgan U.S. Dividend ETF | 27.51 | 0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | JDIV | JPMorgan U.S. Dividend ETF | 27.31 | -0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | JDIV | JPMorgan U.S. Dividend ETF | 27.68 | 0.37
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | JDIV | JPMorgan U.S. Dividend ETF | 27.93 | 0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | JDIV | JPMorgan U.S. Dividend ETF | 27.86 | -0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | JDIV | JPMorgan U.S. Dividend ETF | 27.91 | 0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | JDIV | JPMorgan U.S. Dividend ETF | 28.03 | 0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | JDIV | JPMorgan U.S. Dividend ETF | 27.99 | -0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | JDIV | JPMorgan U.S. Dividend ETF | 27.77 | -0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | JDIV | JPMorgan U.S. Dividend ETF | 27.69 | -0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | JDIV | JPMorgan U.S. Dividend ETF | 27.60 | -0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | JDIV | JPMorgan U.S. Dividend ETF | 27.42 | -0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | JDIV | JPMorgan U.S. Dividend ETF | 27.45 | 0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | JDIV | JPMorgan U.S. Dividend ETF | 27.41 | -0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | JDIV | JPMorgan U.S. Dividend ETF | 27.38 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | JDIV | JPMorgan U.S. Dividend ETF | 27.40 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | JDIV | JPMorgan U.S. Dividend ETF | 27.38 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | JDIV | JPMorgan U.S. Dividend ETF | 27.46 | 0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | JDIV | JPMorgan U.S. Dividend ETF | 27.62 | 0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | JDIV | JPMorgan U.S. Dividend ETF | 27.49 | -0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | JDIV | JPMorgan U.S. Dividend ETF | 27.56 | 0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | JDIV | JPMorgan U.S. Dividend ETF | 27.55 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | JDIV | JPMorgan U.S. Dividend ETF | 27.51 | -0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | JDIV | JPMorgan U.S. Dividend ETF | 27.51 | 0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | JDIV | JPMorgan U.S. Dividend ETF | 27.55 | 0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | JDIV | JPMorgan U.S. Dividend ETF | 27.37 | -0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | JDIV | JPMorgan U.S. Dividend ETF | 27.33 | -0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | JDIV | JPMorgan U.S. Dividend ETF | 27.19 | -0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | JDIV | JPMorgan U.S. Dividend ETF | 27.13 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | JDIV | JPMorgan U.S. Dividend ETF | 26.97 | -0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | JDIV | JPMorgan U.S. Dividend ETF | 27.07 | 0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | JDIV | JPMorgan U.S. Dividend ETF | 26.86 | -0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | JDIV | JPMorgan U.S. Dividend ETF | 26.85 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | JDIV | JPMorgan U.S. Dividend ETF | 26.92 | 0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | JDIV | JPMorgan U.S. Dividend ETF | 26.92 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | JDIV | JPMorgan U.S. Dividend ETF | 26.68 | -0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | JDIV | JPMorgan U.S. Dividend ETF | 26.69 | 0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | JDIV | JPMorgan U.S. Dividend ETF | 26.51 | -0.18
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | JDIV | JPMorgan U.S. Dividend ETF | 26.66 | 0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | JDIV | JPMorgan U.S. Dividend ETF | 26.82 | 0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | JDIV | JPMorgan U.S. Dividend ETF | 26.97 | 0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | JDIV | JPMorgan U.S. Dividend ETF | 26.86 | -0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | JDIV | JPMorgan U.S. Dividend ETF | 26.82 | -0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | JDIV | JPMorgan U.S. Dividend ETF | 26.66 | -0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | JDIV | JPMorgan U.S. Dividend ETF | 26.58 | -0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | JDIV | JPMorgan U.S. Dividend ETF | 26.68 | 0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | JDIV | JPMorgan U.S. Dividend ETF | 26.75 | 0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | JDIV | JPMorgan U.S. Dividend ETF | 26.89 | 0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | JDIV | JPMorgan U.S. Dividend ETF | 26.93 | 0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | JDIV | JPMorgan U.S. Dividend ETF | 26.80 | -0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | JDIV | JPMorgan U.S. Dividend ETF | 26.76 | -0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | JDIV | JPMorgan U.S. Dividend ETF | 26.74 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | JDIV | JPMorgan U.S. Dividend ETF | 26.79 | 0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | JDIV | JPMorgan U.S. Dividend ETF | 26.89 | 0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | JDIV | JPMorgan U.S. Dividend ETF | 26.84 | -0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | JDIV | JPMorgan U.S. Dividend ETF | 26.85 | 0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | JDIV | JPMorgan U.S. Dividend ETF | 26.87 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | JDIV | JPMorgan U.S. Dividend ETF | 26.91 | 0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | JDIV | JPMorgan U.S. Dividend ETF | 26.77 | -0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | JDIV | JPMorgan U.S. Dividend ETF | 26.46 | -0.30
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | JDIV | JPMorgan U.S. Dividend ETF | 26.57 | 0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | JDIV | JPMorgan U.S. Dividend ETF | 26.57 | -0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | JDIV | JPMorgan U.S. Dividend ETF | 26.49 | -0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | JDIV | JPMorgan U.S. Dividend ETF | 26.45 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | JDIV | JPMorgan U.S. Dividend ETF | 26.40 | -0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | JDIV | JPMorgan U.S. Dividend ETF | 26.47 | 0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | JDIV | JPMorgan U.S. Dividend ETF | 26.44 | -0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | JDIV | JPMorgan U.S. Dividend ETF | 26.34 | -0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | JDIV | JPMorgan U.S. Dividend ETF | 26.16 | -0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | JDIV | JPMorgan U.S. Dividend ETF | 26.10 | -0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | JDIV | JPMorgan U.S. Dividend ETF | 26.03 | -0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | JDIV | JPMorgan U.S. Dividend ETF | 26.06 | 0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | JDIV | JPMorgan U.S. Dividend ETF | 25.95 | -0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | JDIV | JPMorgan U.S. Dividend ETF | 26.08 | 0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | JDIV | JPMorgan U.S. Dividend ETF | 25.75 | -0.33
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | JDIV | JPMorgan U.S. Dividend ETF | 25.60 | -0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | JDIV | JPMorgan U.S. Dividend ETF | 25.46 | -0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | JDIV | JPMorgan U.S. Dividend ETF | 25.84 | 0.39
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | JDIV | JPMorgan U.S. Dividend ETF | 25.95 | 0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | JDIV | JPMorgan U.S. Dividend ETF | 25.68 | -0.27
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | JDIV | JPMorgan U.S. Dividend ETF | 25.56 | -0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | JDIV | JPMorgan U.S. Dividend ETF | 25.99 | 0.44
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | JDIV | JPMorgan U.S. Dividend ETF | 26.32 | 0.32
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | JDIV | JPMorgan U.S. Dividend ETF | 26.16 | -0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | JDIV | JPMorgan U.S. Dividend ETF | 26.21 | 0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | JDIV | JPMorgan U.S. Dividend ETF | 26.20 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | JDIV | JPMorgan U.S. Dividend ETF | 26.04 | -0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | JDIV | JPMorgan U.S. Dividend ETF | 26.22 | 0.17
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | JDIV | JPMorgan U.S. Dividend ETF | 26.17 | -0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | JDIV | JPMorgan U.S. Dividend ETF | 26.18 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | JDIV | JPMorgan U.S. Dividend ETF | 26.22 | 0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | JDIV | JPMorgan U.S. Dividend ETF | 26.22 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | JDIV | JPMorgan U.S. Dividend ETF | 26.23 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | JDIV | JPMorgan U.S. Dividend ETF | 26.26 | 0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | JDIV | JPMorgan U.S. Dividend ETF | 26.30 | 0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | JDIV | JPMorgan U.S. Dividend ETF | 26.29 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | JDIV | JPMorgan U.S. Dividend ETF | 26.03 | -0.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | JDIV | JPMorgan U.S. Dividend ETF | 25.86 | -0.17
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | JDIV | JPMorgan U.S. Dividend ETF | 25.64 | -0.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | JDIV | JPMorgan U.S. Dividend ETF | 25.58 | -0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | JDIV | JPMorgan U.S. Dividend ETF | 25.38 | -0.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | JDIV | JPMorgan U.S. Dividend ETF | 25.11 | -0.27
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | JDIV | JPMorgan U.S. Dividend ETF | 25.18 | 0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | JDIV | JPMorgan U.S. Dividend ETF | 25.07 | -0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | JDIV | JPMorgan U.S. Dividend ETF | 24.81 | -0.26
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | JDIV | JPMorgan U.S. Dividend ETF | 24.62 | -0.19
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | JDIV | JPMorgan U.S. Dividend ETF | 24.74 | 0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | JDIV | JPMorgan U.S. Dividend ETF | 24.50 | -0.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | JDIV | JPMorgan U.S. Dividend ETF | 25.19 | 0.69
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | JDIV | JPMorgan U.S. Dividend ETF | 25.14 | -0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | JDIV | JPMorgan U.S. Dividend ETF | 24.95 | -0.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | JDIV | JPMorgan U.S. Dividend ETF | 25.19 | 0.23
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | JDIV | JPMorgan U.S. Dividend ETF | 24.91 | -0.28
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | JDIV | JPMorgan U.S. Dividend ETF | 24.57 | -0.35
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | JDIV | JPMorgan U.S. Dividend ETF | 24.56 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | JDIV | JPMorgan U.S. Dividend ETF | 25.15 | 0.59
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | JDIV | JPMorgan U.S. Dividend ETF | 24.92 | -0.23
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | JDIV | JPMorgan U.S. Dividend ETF | 25.22 | 0.30
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | JDIV | JPMorgan U.S. Dividend ETF | 25.40 | 0.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | JDIV | JPMorgan U.S. Dividend ETF | 25.04 | -0.35
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | JDIV | JPMorgan U.S. Dividend ETF | 24.98 | -0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | JDIV | JPMorgan U.S. Dividend ETF | 24.80 | -0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | JDIV | JPMorgan U.S. Dividend ETF | 25.38 | 0.58
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | JDIV | JPMorgan U.S. Dividend ETF | 25.54 | 0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | JDIV | JPMorgan U.S. Dividend ETF | 25.82 | 0.28
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | JDIV | JPMorgan U.S. Dividend ETF | 25.98 | 0.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | JDIV | JPMorgan U.S. Dividend ETF | 25.99 | 0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | JDIV | JPMorgan U.S. Dividend ETF | 25.98 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | JDIV | JPMorgan U.S. Dividend ETF | 25.87 | -0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | JDIV | JPMorgan U.S. Dividend ETF | 25.99 | 0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | JDIV | JPMorgan U.S. Dividend ETF | 25.85 | -0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | JDIV | JPMorgan U.S. Dividend ETF | 25.62 | -0.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | JDIV | JPMorgan U.S. Dividend ETF | 25.69 | 0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | JDIV | JPMorgan U.S. Dividend ETF | 25.79 | 0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | JDIV | JPMorgan U.S. Dividend ETF | 25.76 | -0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | JDIV | JPMorgan U.S. Dividend ETF | 25.90 | 0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | JDIV | JPMorgan U.S. Dividend ETF | 25.88 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | JDIV | JPMorgan U.S. Dividend ETF | 25.90 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | JDIV | JPMorgan U.S. Dividend ETF | 25.74 | -0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | JDIV | JPMorgan U.S. Dividend ETF | 25.81 | 0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | JDIV | JPMorgan U.S. Dividend ETF | 25.77 | -0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | JDIV | JPMorgan U.S. Dividend ETF | 25.83 | 0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | JDIV | JPMorgan U.S. Dividend ETF | 25.89 | 0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | JDIV | JPMorgan U.S. Dividend ETF | 25.94 | 0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | JDIV | JPMorgan U.S. Dividend ETF | 25.68 | -0.26
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | JDIV | JPMorgan U.S. Dividend ETF | 25.65 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | JDIV | JPMorgan U.S. Dividend ETF | 25.59 | -0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | JDIV | JPMorgan U.S. Dividend ETF | 25.42 | -0.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | JDIV | JPMorgan U.S. Dividend ETF | 25.31 | -0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | JDIV | JPMorgan U.S. Dividend ETF | 25.48 | 0.18
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | JDIV | JPMorgan U.S. Dividend ETF | 25.66 | 0.17
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | JDIV | JPMorgan U.S. Dividend ETF | 25.82 | 0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | JDIV | JPMorgan U.S. Dividend ETF | 25.85 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | JDIV | JPMorgan U.S. Dividend ETF | 25.66 | -0.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | JDIV | JPMorgan U.S. Dividend ETF | 25.54 | -0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | JDIV | JPMorgan U.S. Dividend ETF | 25.38 | -0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | JDIV | JPMorgan U.S. Dividend ETF | 25.40 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | JDIV | JPMorgan U.S. Dividend ETF | 25.38 | -0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | JDIV | JPMorgan U.S. Dividend ETF | 25.25 | -0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | JDIV | JPMorgan U.S. Dividend ETF | 25.24 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | JDIV | JPMorgan U.S. Dividend ETF | 25.18 | -0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | JDIV | JPMorgan U.S. Dividend ETF | 25.20 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | JDIV | JPMorgan U.S. Dividend ETF | 25.13 | -0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | JDIV | JPMorgan U.S. Dividend ETF | 24.99 | -0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | JDIV | JPMorgan U.S. Dividend ETF | 24.79 | -0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | JDIV | JPMorgan U.S. Dividend ETF | 24.40 | -0.39
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | JDIV | JPMorgan U.S. Dividend ETF | 24.10 | -0.30
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | JDIV | JPMorgan U.S. Dividend ETF | 24.30 | 0.20
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | JDIV | JPMorgan U.S. Dividend ETF | 24.32 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | JDIV | JPMorgan U.S. Dividend ETF | 24.53 | 0.21
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | JDIV | JPMorgan U.S. Dividend ETF | 24.86 | 0.33
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | JDIV | JPMorgan U.S. Dividend ETF | 24.83 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | JDIV | JPMorgan U.S. Dividend ETF | 25.01 | 0.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | JDIV | JPMorgan U.S. Dividend ETF | 25.13 | 0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | JDIV | JPMorgan U.S. Dividend ETF | 24.92 | -0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | JDIV | JPMorgan U.S. Dividend ETF | 25.09 | 0.17
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | JDIV | JPMorgan U.S. Dividend ETF | 25.18 | 0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | JDIV | JPMorgan U.S. Dividend ETF | 25.09 | -0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | JDIV | JPMorgan U.S. Dividend ETF | 25.01 | -0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | JDIV | JPMorgan U.S. Dividend ETF | 24.87 | -0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | JDIV | JPMorgan U.S. Dividend ETF | 25.22 | 0.35
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | JDIV | JPMorgan U.S. Dividend ETF | 25.12 | -0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | JDIV | JPMorgan U.S. Dividend ETF | 25.11 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | JDIV | JPMorgan U.S. Dividend ETF | 25.22 | 0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | JDIV | JPMorgan U.S. Dividend ETF | 25.53 | 0.31
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | JDIV | JPMorgan U.S. Dividend ETF | 25.67 | 0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | JDIV | JPMorgan U.S. Dividend ETF | 25.37 | -0.30
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | JDIV | JPMorgan U.S. Dividend ETF | 25.37 | 0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | JDIV | JPMorgan U.S. Dividend ETF | 25.61 | 0.24
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | JDIV | JPMorgan U.S. Dividend ETF | 25.48 | -0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | JDIV | JPMorgan U.S. Dividend ETF | 25.52 | 0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | JDIV | JPMorgan U.S. Dividend ETF | 25.40 | -0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | JDIV | JPMorgan U.S. Dividend ETF | 25.58 | 0.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | JDIV | JPMorgan U.S. Dividend ETF | 25.56 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | JDIV | JPMorgan U.S. Dividend ETF | 25.37 | -0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | JDIV | JPMorgan U.S. Dividend ETF | 25.48 | 0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | JDIV | JPMorgan U.S. Dividend ETF | 25.45 | -0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | JDIV | JPMorgan U.S. Dividend ETF | 25.56 | 0.10
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | JDIV | JPMorgan U.S. Dividend ETF | 25.62 | 0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | JDIV | JPMorgan U.S. Dividend ETF | 25.65 | 0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | JDIV | JPMorgan U.S. Dividend ETF | 25.53 | -0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | JDIV | JPMorgan U.S. Dividend ETF | 25.49 | -0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | JDIV | JPMorgan U.S. Dividend ETF | 25.38 | -0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | JDIV | JPMorgan U.S. Dividend ETF | 25.63 | 0.25
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | JDIV | JPMorgan U.S. Dividend ETF | 25.62 | -0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | JDIV | JPMorgan U.S. Dividend ETF | 25.50 | -0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | JDIV | JPMorgan U.S. Dividend ETF | 25.40 | -0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | JDIV | JPMorgan U.S. Dividend ETF | 25.35 | -0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | JDIV | JPMorgan U.S. Dividend ETF | 25.40 | 0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | JDIV | JPMorgan U.S. Dividend ETF | 25.18 | -0.22
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | JDIV | JPMorgan U.S. Dividend ETF | 25.11 | -0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | JDIV | JPMorgan U.S. Dividend ETF | 25.04 | -0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | JDIV | JPMorgan U.S. Dividend ETF | 25.15 | 0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | JDIV | JPMorgan U.S. Dividend ETF | 24.87 | -0.28
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | JDIV | JPMorgan U.S. Dividend ETF | 24.87 | -0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | JDIV | JPMorgan U.S. Dividend ETF | 25.19 | 0.32
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | JDIV | JPMorgan U.S. Dividend ETF | 24.85 | -0.33
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | JDIV | JPMorgan U.S. Dividend ETF | 24.96 | 0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
