|
2021-01-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
28.03 |
28.03
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
28.20 |
0.17
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
28.01 |
-0.19
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
28.05 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.74 |
-0.31
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.72 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.75 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.67 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.94 |
-0.73
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.59 |
-0.35
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.02 |
0.43
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.80 |
-0.22
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.67 |
-0.13
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.82 |
0.15
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.83 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.79 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.52 |
-0.27
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.60 |
0.08
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.91 |
0.31
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.05 |
0.15
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.93 |
-0.12
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.01 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.61 |
-0.40
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.87 |
0.26
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.03 |
0.16
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.05 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.00 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.84 |
-0.16
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
27.07 |
0.23
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.54 |
-0.53
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.47 |
-0.07
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.35 |
-0.12
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.09 |
-0.26
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.53 |
0.44
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.61 |
0.08
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.87 |
0.26
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.21 |
-0.67
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.66 |
-0.54
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.71 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.65 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.93 |
0.28
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.97 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.35 |
-0.62
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.72 |
-0.64
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.22 |
0.50
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.37 |
0.15
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.94 |
-0.43
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.87 |
-1.07
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.02 |
0.15
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.56 |
-0.46
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.77 |
0.21
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.28 |
-0.49
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.72 |
-0.56
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.93 |
0.21
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.62 |
-0.31
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.39 |
0.77
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.58 |
0.19
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.14 |
0.56
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.04 |
-0.10
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.66 |
-0.37
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.77 |
0.11
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.58 |
-0.19
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.88 |
0.30
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.89 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.82 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.81 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.00 |
0.19
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.88 |
-0.12
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.91 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.56 |
-0.36
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.19 |
-0.36
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.30 |
0.11
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.96 |
-0.34
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.65 |
-0.31
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.69 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.52 |
-0.17
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.71 |
0.19
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.33 |
-0.37
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.09 |
-0.25
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.03 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.51 |
0.48
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.51 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.11 |
0.60
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.43 |
0.31
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.48 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.27 |
-0.21
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.33 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.86 |
-0.47
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.21 |
0.35
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.96 |
-0.25
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.41 |
0.45
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.41 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.83 |
0.42
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.35 |
-0.48
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.38 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.58 |
0.20
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.39 |
-0.19
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.20 |
-0.19
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.37 |
0.17
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.42 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.96 |
-0.46
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.06 |
0.10
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.20 |
0.14
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.28 |
0.08
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.47 |
0.19
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.47 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.39 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.56 |
0.18
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.40 |
-0.16
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.54 |
0.14
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.10 |
-0.44
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.82 |
-0.28
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.82 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.68 |
-0.15
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.49 |
-0.19
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.40 |
-0.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.55 |
0.16
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.77 |
0.22
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.45 |
-0.32
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.46 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.37 |
-0.08
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.60 |
0.23
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.60 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.42 |
-0.18
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.13 |
-0.29
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.43 |
0.30
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.37 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.37 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.88 |
-0.49
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.56 |
-0.32
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.55 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.14 |
-0.41
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.58 |
0.44
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.54 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.89 |
0.35
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.71 |
-0.18
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.58 |
-0.13
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.64 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.33 |
-0.31
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.83 |
-0.50
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.36 |
0.52
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.18 |
-0.18
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.82 |
0.65
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.81 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.84 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.08 |
0.24
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.12 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.33 |
0.21
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.90 |
-0.43
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.71 |
-0.19
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.32 |
-0.39
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.90 |
1.58
7.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.46 |
0.56
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.04 |
0.58
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.32 |
-0.72
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.58 |
-0.74
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.48 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.80 |
-0.68
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.55 |
-0.25
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.33 |
-0.22
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.39 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.47 |
0.08
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.02 |
-0.45
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.42 |
-0.60
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.41 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.49 |
0.08
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.24 |
-0.25
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.49 |
0.24
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.42 |
-1.07
-5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.43 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.17 |
-0.26
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.79 |
0.61
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.22 |
0.43
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.44 |
0.22
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.79 |
-0.65
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.57 |
-0.22
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.97 |
0.40
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.95 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.83 |
-0.12
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.61 |
0.78
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.19 |
0.58
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.62 |
-0.57
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.28 |
-0.35
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.66 |
-0.62
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.50 |
-0.16
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.49 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.21 |
-0.28
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.61 |
0.40
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.09 |
0.48
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.30 |
-0.79
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.40 |
0.10
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.23 |
0.83
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.82 |
-0.41
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.24 |
0.42
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
19.53 |
-0.71
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.70 |
-0.82
-4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.46 |
-0.24
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.17 |
-1.29
-7.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.56 |
0.39
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.25 |
-0.31
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.21 |
0.96
5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.51 |
0.30
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.22 |
-0.29
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.72 |
0.50
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.68 |
-1.04
-5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.02 |
-0.67
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
15.56 |
-1.46
-8.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
16.41 |
0.86
5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.30 |
0.89
5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
17.12 |
-0.18
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.61 |
1.49
8.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.04 |
-0.57
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
20.20 |
2.15
11.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
18.71 |
-1.48
-7.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.00 |
2.29
12.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
22.17 |
1.17
5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
21.49 |
-0.68
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.57 |
2.08
9.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.96 |
0.40
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.75 |
0.78
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.92 |
-0.83
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.35 |
0.44
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.37 |
-0.98
-4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
23.93 |
0.56
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
24.92 |
0.99
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.23 |
0.32
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.07 |
0.84
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.71 |
0.64
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.88 |
0.17
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.80 |
-0.08
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.76 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.84 |
0.08
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.78 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.84 |
0.06
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.70 |
-0.14
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.51 |
-0.19
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.43 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.66 |
0.24
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.67 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.31 |
-0.37
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.05 |
-0.26
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.91 |
-0.13
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.34 |
0.42
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.33 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.41 |
0.08
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.22 |
-0.19
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.57 |
0.35
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.81 |
0.24
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.75 |
-0.06
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.80 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.91 |
0.11
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.87 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.66 |
-0.21
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.59 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.50 |
-0.09
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.32 |
-0.18
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.35 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.32 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.29 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.30 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.29 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.36 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.51 |
0.15
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.39 |
-0.13
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.46 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.45 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.41 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.42 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.45 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.28 |
-0.17
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.24 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.11 |
-0.13
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
26.04 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.89 |
-0.15
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.99 |
0.09
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.79 |
-0.19
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.78 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.85 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.84 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.62 |
-0.22
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.62 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.45 |
-0.17
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.60 |
0.15
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.75 |
0.16
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.89 |
0.14
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.79 |
-0.11
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.75 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.60 |
-0.15
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.52 |
-0.08
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.61 |
0.10
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.69 |
0.07
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.82 |
0.13
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.86 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.73 |
-0.13
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.69 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.68 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.72 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.81 |
0.09
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.77 |
-0.04
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.77 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.80 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
JDIV
|
JPMorgan U.S. Dividend ETF
|
25.84 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
