| 2024-12-17 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.73 |
12.73
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.86 |
0.13
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.52 |
-0.34
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.76 |
0.23
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
13.07 |
0.31
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
13.05 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
13.47 |
0.42
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
13.43 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
13.04 |
-0.39
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
13.45 |
0.41
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
13.04 |
-0.41
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.80 |
-0.25
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.61 |
-0.18
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.53 |
-0.08
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.41 |
-0.13
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.41 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.33 |
-0.09
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.11 |
-0.22
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.86 |
-0.25
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.69 |
-0.17
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.33 |
-0.36
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.13 |
-0.20
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.48 |
0.35
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.97 |
0.49
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.05 |
0.08
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.43 |
0.37
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
12.22 |
-0.21
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.62 |
-0.60
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.44 |
-0.18
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.98 |
-0.45
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.80 |
-0.19
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.80 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.75 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.85 |
0.10
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.74 |
-0.11
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.81 |
0.07
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.48 |
-0.33
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.50 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.53 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.82 |
0.29
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.87 |
0.05
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.04 |
0.17
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.98 |
-0.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.13 |
0.16
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.00 |
-0.13
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.04 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.96 |
-0.08
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.73 |
-0.23
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.75 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.89 |
0.14
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.88 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.04 |
0.16
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.76 |
-0.28
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.62 |
-0.14
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.52 |
-0.10
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.74 |
0.22
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.81 |
0.06
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.70 |
-0.11
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.54 |
-0.16
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.65 |
0.11
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.59 |
-0.05
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.85 |
0.25
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.94 |
0.09
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.72 |
-0.22
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.69 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.56 |
-0.13
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.54 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.25 |
-0.29
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.15 |
-0.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.06 |
-0.09
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.96 |
-0.10
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.89 |
-0.07
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.17 |
0.28
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.13 |
-0.04
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.20 |
0.07
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.62 |
0.43
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.49 |
-0.14
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.36 |
-0.12
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.60 |
0.24
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.74 |
0.13
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.67 |
-0.07
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.33 |
-0.33
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.63 |
0.30
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.48 |
-0.15
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.69 |
0.20
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.47 |
-0.22
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.29 |
-0.18
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.02 |
-0.27
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.09 |
0.07
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.80 |
-0.28
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.02 |
0.22
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.82 |
-0.20
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.99 |
-0.83
-8.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.40 |
0.41
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.38 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.69 |
0.30
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.08 |
0.39
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.57 |
0.49
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.38 |
-0.19
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.48 |
0.10
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.61 |
0.13
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.50 |
-0.10
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.31 |
-0.19
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.64 |
0.33
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.60 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.43 |
-0.17
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.46 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.87 |
0.41
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.09 |
0.22
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.66 |
-0.44
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.46 |
-0.20
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.31 |
-0.15
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.91 |
-0.40
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.96 |
0.05
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.02 |
0.06
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.91 |
-0.10
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.81 |
-0.10
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.76 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.91 |
0.16
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.98 |
0.07
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.93 |
-0.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.87 |
-0.06
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.79 |
-0.08
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.89 |
0.10
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.89 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.83 |
-0.06
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.91 |
0.08
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.99 |
0.08
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.09 |
0.10
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.17 |
0.08
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.31 |
0.14
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.13 |
-0.18
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.08 |
-0.05
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.98 |
-0.10
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.13 |
0.15
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.10 |
-0.03
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.81 |
-0.29
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.89 |
0.08
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.87 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.03 |
0.16
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.10 |
0.07
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.34 |
0.24
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.36 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.34 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.57 |
0.23
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.65 |
0.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.78 |
0.13
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.75 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.73 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.63 |
-0.11
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.35 |
-0.28
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.08 |
-0.27
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.04 |
-0.04
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.99 |
-0.05
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.81 |
-0.18
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.04 |
0.23
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.97 |
-0.07
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.84 |
-0.14
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.81 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.65 |
-0.16
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.50 |
-0.15
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.71 |
0.21
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.63 |
-0.08
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.41 |
-0.22
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.62 |
0.21
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.65 |
0.03
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.39 |
-0.26
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.35 |
-0.05
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.43 |
0.09
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.58 |
0.14
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.77 |
0.20
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.80 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.07 |
0.27
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.50 |
0.42
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.45 |
-0.05
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.71 |
0.27
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.69 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.71 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.61 |
-0.10
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.69 |
0.08
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.64 |
-0.05
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.85 |
0.21
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.99 |
0.14
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.90 |
-0.09
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.74 |
-0.16
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.72 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.64 |
-0.08
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.73 |
0.09
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.75 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.54 |
-0.21
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.46 |
-0.08
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.48 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.62 |
0.14
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.91 |
0.29
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.66 |
-0.26
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.78 |
0.13
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.87 |
0.08
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.82 |
-0.05
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.74 |
-0.08
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.68 |
-0.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.05 |
0.37
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.16 |
0.12
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.99 |
-0.17
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.90 |
-0.09
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
11.17 |
0.27
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.77 |
-0.40
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.60 |
-0.17
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.45 |
-0.15
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.42 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.62 |
0.20
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.81 |
0.18
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.85 |
0.04
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.71 |
-0.14
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.38 |
-0.33
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.84 |
0.46
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.43 |
-0.41
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.25 |
-0.17
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.05 |
-0.21
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.10 |
0.05
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.87 |
-0.23
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.03 |
0.15
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.95 |
-0.08
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.78 |
-0.17
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.00 |
0.21
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.24 |
0.25
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.93 |
-0.31
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.05 |
0.12
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.99 |
-0.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.14 |
0.14
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.08 |
-0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.71 |
-0.37
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.68 |
-0.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.69 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.87 |
0.18
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.99 |
0.12
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.05 |
0.05
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.19 |
0.14
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.26 |
0.07
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.20 |
-0.06
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.74 |
-0.45
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.74 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.70 |
-0.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.25 |
0.55
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.39 |
0.14
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.61 |
0.22
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.58 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.50 |
-0.09
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.28 |
-0.21
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.19 |
-0.09
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.88 |
-0.32
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
10.03 |
0.15
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.62 |
-0.41
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.57 |
-0.05
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.72 |
0.15
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
9.33 |
-0.39
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.92 |
-0.41
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.85 |
-0.07
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.89 |
0.04
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.85 |
-0.04
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.82 |
-0.03
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.73 |
-0.09
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.87 |
0.14
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.75 |
-0.12
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.39 |
-0.36
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.47 |
0.07
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.38 |
-0.09
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.36 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.46 |
0.10
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.34 |
-0.12
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.22 |
-0.12
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.33 |
0.11
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.15 |
-0.18
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.99 |
-0.16
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
8.02 |
0.02
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.83 |
-0.18
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.48 |
-0.36
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.38 |
-0.10
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.23 |
-0.15
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.55 |
0.32
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.59 |
0.04
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.36 |
-0.23
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.44 |
0.08
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.02 |
-0.43
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
6.88 |
-0.14
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
6.92 |
0.03
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
6.81 |
-0.11
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
6.78 |
-0.03
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
6.85 |
0.08
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
6.89 |
0.03
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.25 |
0.36
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.05 |
-0.20
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.03 |
-0.02
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.17 |
0.13
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.34 |
0.18
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.59 |
0.25
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.52 |
-0.07
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.32 |
-0.20
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.39 |
0.07
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.60 |
0.21
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.65 |
0.05
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.46 |
-0.19
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JFWD |
Jacob Funds Inc. - Jacob Forward ETF |
7.46 |
-0.00
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
