Jacob Funds Inc. - Jacob Forward ETF (JFWD) Ratings



Jacob Funds Inc. - Jacob Forward ETF (JFWD): $10.11

0.42 (-3.99%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add JFWD to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

B

Ranked

#112 of 169

in category

Jacob Funds Inc. - Jacob Forward ETF (JFWD) Ratings History Chart

Free access to the full ratings history for JFWD. Sign up now!

Jacob Funds Inc. - Jacob Forward ETF (JFWD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.11 10.11
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.53 0.42
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.48 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.75 0.27
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.72 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.75 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.65 -0.10
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.73 0.08
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.68 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.89 0.21
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 JFWD Jacob Funds Inc. - Jacob Forward ETF 11.03 0.14
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.94 -0.09
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.78 -0.16
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.75 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.67 -0.08
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.77 0.09
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.79 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.58 -0.21
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.50 -0.08
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.52 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.66 0.14
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.95 0.29
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.69 -0.26
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.82 0.13
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.90 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.85 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.77 -0.08
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.71 -0.06
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 JFWD Jacob Funds Inc. - Jacob Forward ETF 11.08 0.37
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 JFWD Jacob Funds Inc. - Jacob Forward ETF 11.20 0.12
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 JFWD Jacob Funds Inc. - Jacob Forward ETF 11.03 -0.17
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.94 -0.09
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 JFWD Jacob Funds Inc. - Jacob Forward ETF 11.21 0.27
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.80 -0.40
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.64 -0.17
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.49 -0.15
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.46 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.66 0.20
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.84 0.18
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.89 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.75 -0.14
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.42 -0.33
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.87 0.46
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.46 -0.42
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.29 -0.17
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.08 -0.21
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.13 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.90 -0.23
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.06 0.15
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.98 -0.08
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.81 -0.17
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.03 0.21
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.28 0.25
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.97 -0.31
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.08 0.12
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.02 -0.06
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.17 0.14
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.12 -0.05
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.74 -0.38
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.71 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.72 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.90 0.18
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.02 0.12
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.08 0.05
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.22 0.14
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.29 0.07
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.23 -0.06
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.77 -0.45
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.77 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.73 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.28 0.55
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.42 0.14
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.64 0.22
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.62 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.53 -0.09
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.32 -0.21
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.22 -0.09
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.91 -0.32
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 JFWD Jacob Funds Inc. - Jacob Forward ETF 10.06 0.15
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.65 -0.41
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.60 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.76 0.15
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.36 -0.39
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.95 -0.42
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.88 -0.07
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.92 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.88 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.85 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.76 -0.09
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.90 0.14
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.78 -0.12
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.42 -0.36
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.49 0.07
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.41 -0.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.39 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.48 0.10
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.36 -0.12
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.25 -0.12
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.36 0.11
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.18 -0.18
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.02 -0.16
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.04 0.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.86 -0.18
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.50 -0.36
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.41 -0.10
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.25 -0.15
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.57 0.32
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.61 0.04
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.39 -0.23
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.47 0.08
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.04 -0.43
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 JFWD Jacob Funds Inc. - Jacob Forward ETF 6.90 -0.14
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 JFWD Jacob Funds Inc. - Jacob Forward ETF 6.94 0.03
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 JFWD Jacob Funds Inc. - Jacob Forward ETF 6.83 -0.11
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 JFWD Jacob Funds Inc. - Jacob Forward ETF 6.80 -0.03
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 JFWD Jacob Funds Inc. - Jacob Forward ETF 6.88 0.08
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 JFWD Jacob Funds Inc. - Jacob Forward ETF 6.91 0.03
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.27 0.36
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.08 -0.20
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.05 -0.02
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.19 0.14
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.37 0.18
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.61 0.25
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.54 -0.07
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.34 -0.20
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.41 0.07
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.63 0.21
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.68 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.49 -0.19
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.48 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.34 -0.14
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.31 -0.02
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.30 -0.02
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.49 0.20
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.65 0.15
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.61 -0.03
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.55 -0.06
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.46 -0.09
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.52 0.06
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.54 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.60 0.06
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.81 0.21
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.93 0.12
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.99 0.06
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.09 0.10
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.23 0.14
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.21 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.31 0.10
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.41 0.10
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.26 -0.15
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.34 0.08
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.48 0.15
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.56 0.07
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.66 0.10
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.60 -0.06
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.58 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.48 -0.10
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.31 -0.17
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.26 -0.05
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.23 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.42 0.18
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.22 -0.19
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.22 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.14 -0.08
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.12 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.27 0.15
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.45 0.18
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.64 0.19
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.63 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.68 0.05
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.76 0.08
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.06 0.30
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.21 0.15
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.31 0.10
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.33 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.35 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.64 0.29
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.75 0.11
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.62 -0.14
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.33 -0.29
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.49 0.16
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.43 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.41 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.48 0.07
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.46 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.75 0.29
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.68 -0.07
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.67 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.60 -0.07
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.78 0.18
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.59 -0.19
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.50 -0.09
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.30 -0.21
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.05 -0.25
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.90 -0.15
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.15 0.25
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.20 0.05
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.06 -0.15
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.07 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.92 -0.15
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.80 -0.11
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.80 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.90 0.10
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.92 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.05 0.12
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.12 0.07
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.26 0.14
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.13 -0.13
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.24 0.10
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.03 -0.21
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.91 -0.12
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.95 0.04
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.03 0.08
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.19 0.16
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.04 -0.15
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.03 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.74 -0.29
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.58 -0.16
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.43 -0.16
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.44 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.31 -0.13
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.60 0.29
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.57 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.67 0.10
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.27 -0.40
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.30 0.03
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.19 -0.11
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.08 -0.10
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.24 0.15
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.08 -0.16
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.34 0.26
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.39 0.05
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.35 -0.04
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.23 -0.12
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.19 -0.04
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.01 -0.18
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.94 -0.07
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.90 -0.04
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.16 0.26
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.14 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.24 0.09
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.20 -0.04
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.16 -0.04
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.45 0.29
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.53 0.09
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.43 -0.11
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.56 0.14
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.52 -0.04
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.56 0.04
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.38 -0.18
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.50 0.13
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.24 -0.26
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.36 0.12
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.26 -0.10
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.25 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.04 -0.20
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.31 0.27
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.31 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.31 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.13 -0.17
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.10 -0.04
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.93 -0.17
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.94 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.92 -0.02
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.01 0.09
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.89 -0.12
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.15 0.26
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.84 -0.32
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.90 0.07
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.10 0.19
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.92 -0.18
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.95 0.03
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.87 -0.08
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 JFWD Jacob Funds Inc. - Jacob Forward ETF 7.72 -0.15
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.10 0.38
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.48 0.38
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.52 0.04
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.57 0.06
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.74 0.16
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.55 -0.18
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.56 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.63 0.07
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.48 -0.14
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.48 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.77 0.29
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.81 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.74 -0.07
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.09 0.36
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.16 0.07
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.36 0.20
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.03 -0.34
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.87 -0.16
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.73 -0.14
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 JFWD Jacob Funds Inc. - Jacob Forward ETF 8.92 0.18
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.18 0.26
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.47 0.29
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.32 -0.15
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.44 0.11
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 JFWD Jacob Funds Inc. - Jacob Forward ETF 9.80 0.37
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!