| 2023-05-31 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.67 |
43.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.13 |
0.46
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.56 |
0.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.14 |
-0.42
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.14 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.77 |
0.63
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.41 |
0.64
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.39 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.12 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.13 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.89 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.31 |
0.42
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.95 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.00 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.15 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.31 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.43 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.40 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.75 |
-0.65
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.97 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.87 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.38 |
0.51
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.40 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.44 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.89 |
-0.55
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.90 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.55 |
0.65
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.44 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.25 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.28 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.44 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.18 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.30 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.49 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.88 |
-0.61
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.60 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.32 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.34 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.18 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.45 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.50 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.22 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.02 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.55 |
-0.47
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.00 |
-0.55
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.89 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.44 |
-0.44
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.68 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.70 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.83 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.16 |
-0.67
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.44 |
-0.72
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.87 |
0.43
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.23 |
-0.64
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.65 |
1.42
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.26 |
-0.39
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.56 |
0.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.96 |
0.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.30 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.12 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.84 |
0.73
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.93 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.36 |
-0.57
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.24 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.98 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.26 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.77 |
-0.49
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.39 |
0.63
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.18 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.46 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.90 |
0.44
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.79 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.99 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.24 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.11 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.69 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.84 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.66 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.92 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.48 |
-0.44
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.90 |
0.42
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.21 |
0.31
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.42 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.09 |
-0.33
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.86 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.10 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.20 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.20 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.94 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.96 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.77 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.46 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.50 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.63 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.55 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.27 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.63 |
-0.65
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.31 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.16 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.95 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.92 |
-1.02
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.24 |
0.32
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.74 |
-0.50
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.55 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.88 |
0.33
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.30 |
-0.58
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.70 |
0.40
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.63 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.52 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.85 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.43 |
-0.42
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.20 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.33 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.59 |
0.25
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.63 |
1.04
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.60 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.02 |
-0.58
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.93 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.77 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.77 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.98 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.50 |
0.51
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.54 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.25 |
-0.29
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.44 |
-0.80
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.32 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.81 |
0.49
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.62 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.21 |
-0.41
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.62 |
-0.59
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.90 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.82 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.85 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.85 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.62 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.98 |
0.35
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.13 |
-0.84
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.28 |
-1.85
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.79 |
0.51
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.41 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.26 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
35.86 |
-1.41
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
35.99 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.48 |
0.49
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.21 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.46 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.15 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.48 |
0.34
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.13 |
-0.35
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
35.41 |
-0.72
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
35.37 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.77 |
-0.59
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.88 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
35.23 |
0.35
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
35.06 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.23 |
-0.84
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.79 |
0.57
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.11 |
-0.68
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.20 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.60 |
0.40
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.78 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
35.32 |
0.53
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
35.90 |
0.58
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.23 |
0.33
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.84 |
-1.40
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.09 |
-0.75
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.32 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.68 |
0.37
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
33.87 |
-0.81
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.02 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
34.62 |
0.60
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
35.80 |
1.18
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
35.85 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.29 |
0.45
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.90 |
0.61
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.80 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.09 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.29 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.22 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.49 |
1.27
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.96 |
-0.53
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.01 |
-0.95
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.97 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.68 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.70 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.93 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.44 |
0.51
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.69 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.02 |
0.33
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.10 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.08 |
0.99
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.66 |
-0.43
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.58 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.50 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.13 |
0.63
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.61 |
0.47
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.73 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.99 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.97 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.25 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.96 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.98 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.12 |
-0.85
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.30 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.25 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.48 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.33 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.13 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.66 |
0.53
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.18 |
-0.48
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.95 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.15 |
-0.81
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.55 |
0.40
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.20 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.37 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.93 |
-0.43
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.18 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.18 |
-1.01
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.95 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.38 |
-0.57
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.94 |
0.56
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.97 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.96 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.54 |
0.58
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.49 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.92 |
-0.57
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
36.95 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.76 |
0.80
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.74 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.08 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.21 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.49 |
0.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.57 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.53 |
-1.04
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.73 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.98 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.33 |
-0.65
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.52 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.34 |
0.82
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
37.59 |
-0.75
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.00 |
0.42
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.28 |
1.28
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.26 |
0.97
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.13 |
0.88
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.69 |
0.56
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.54 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.33 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.89 |
0.56
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.13 |
-0.76
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.51 |
0.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.67 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.21 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.74 |
-0.47
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.68 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.74 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.03 |
-0.71
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.76 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.44 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
40.41 |
0.96
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.61 |
-0.80
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
39.58 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.56 |
-1.02
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.68 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.91 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
38.68 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
