| 2023-10-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.95 |
43.95
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.31 |
-0.64
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.40 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.79 |
-0.61
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.64 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.65 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.21 |
0.55
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.83 |
0.62
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.01 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.66 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.76 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.31 |
0.55
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.52 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.53 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.15 |
0.61
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.28 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.16 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.40 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.52 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.94 |
-0.58
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.10 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.18 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.67 |
-0.51
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.71 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.77 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.97 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.31 |
0.34
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.27 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.51 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.56 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.99 |
-0.57
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.53 |
-0.46
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.22 |
-0.31
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.82 |
0.60
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.39 |
-0.43
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.50 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.28 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.31 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.52 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.84 |
0.32
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.38 |
0.53
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.53 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.79 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.70 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.73 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.92 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.45 |
-0.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.34 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.48 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.36 |
0.88
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.89 |
0.53
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.90 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.50 |
-0.40
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.60 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.57 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.42 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.56 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.45 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.69 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.82 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.55 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.57 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.83 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.10 |
-0.73
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.26 |
-0.84
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.88 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.77 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.49 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.28 |
0.80
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.86 |
0.58
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.81 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.24 |
-0.57
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.30 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.31 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.88 |
-0.43
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.81 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.52 |
0.70
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.75 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.67 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.21 |
0.54
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
46.29 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.83 |
-0.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.62 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.18 |
-0.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.00 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.05 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.59 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.00 |
0.41
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.66 |
-0.34
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.88 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.29 |
-0.59
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.67 |
-0.63
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.13 |
0.46
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.56 |
0.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.14 |
-0.42
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.14 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.77 |
0.63
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.41 |
0.64
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.39 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.12 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.13 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.89 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.31 |
0.42
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.95 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.00 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.15 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.31 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.43 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.40 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.75 |
-0.65
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.97 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.87 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.38 |
0.51
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.40 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.44 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.89 |
-0.55
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.90 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.55 |
0.65
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.44 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.25 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.28 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.44 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.18 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.30 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
45.49 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.88 |
-0.61
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.60 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.32 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.34 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.18 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.45 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.50 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.22 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.02 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.55 |
-0.47
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.00 |
-0.55
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.89 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.44 |
-0.44
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.68 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.70 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.83 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.16 |
-0.67
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.44 |
-0.72
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.87 |
0.43
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
41.23 |
-0.64
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.65 |
1.42
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.26 |
-0.39
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.56 |
0.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.96 |
0.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.30 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.12 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.84 |
0.73
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.93 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.36 |
-0.57
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.24 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.98 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.26 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
42.77 |
-0.49
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.39 |
0.63
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.18 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.46 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.90 |
0.44
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.79 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
43.99 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.24 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
JIDA |
JPMorgan ActiveBuilders International Equity ETF |
44.11 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
