iPathA Series B Bloomberg Grains Subindex Total Return ETN (JJG) Ratings



iPathA Series B Bloomberg Grains Subindex Total Return ETN (JJG): $78.47

0.40 (+0.51%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add JJG to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of

in category

iPathA Series B Bloomberg Grains Subindex Total Return ETN (JJG) Ratings History Chart

Free access to the full ratings history for JJG. Sign up now!

iPathA Series B Bloomberg Grains Subindex Total Return ETN (JJG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 78.07 78.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 77.97 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 77.76 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 78.05 0.29
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 77.03 -1.02
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 76.63 -0.39
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 77.77 1.13
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 79.60 1.84
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 79.50 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 79.75 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 77.26 -2.49
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 77.83 0.58
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 77.44 -0.40
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 78.27 0.84
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 78.85 0.58
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 79.19 0.34
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 77.57 -1.62
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.45 -2.12
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.57 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.64 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.21 -0.43
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.28 -0.93
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 76.30 2.03
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 76.46 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 77.24 0.77
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 76.21 -1.03
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.31 -1.90
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.90 1.58
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.46 -0.44
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.47 -1.99
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.56 -0.91
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.27 -1.29
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.78 0.51
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.99 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.68 1.69
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.04 1.36
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.47 -0.56
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.57 -0.90
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.88 -0.69
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.17 -0.71
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.06 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.22 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.38 -1.84
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.74 0.36
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.45 1.72
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.62 2.17
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.98 -0.63
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.24 -1.74
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.77 -0.47
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 69.47 -2.30
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 67.63 -1.85
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 69.42 1.79
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.11 1.69
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.44 0.33
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.93 0.49
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.77 -1.16
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.02 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.43 0.41
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.88 -0.55
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.70 4.81
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 76.31 0.61
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.19 -3.11
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.62 -0.57
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 69.93 -2.69
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.67 3.74
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 78.55 4.89
6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 80.50 1.95
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 78.90 -1.60
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 78.75 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 79.35 0.60
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 78.73 -0.62
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 82.16 3.43
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 83.70 1.54
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.42 3.72
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 88.74 1.32
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.18 -1.56
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.23 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 88.14 0.91
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 88.33 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 88.81 0.48
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.62 -1.19
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 88.05 0.43
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.61 -0.44
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 85.70 -1.91
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 86.85 1.15
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 84.60 -2.25
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.08 2.48
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 89.95 2.87
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 90.10 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 90.08 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 89.87 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 91.30 1.44
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 91.01 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 91.67 0.66
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 92.00 0.33
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 93.96 1.96
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 93.31 -0.65
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 89.96 -3.36
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 89.59 -0.37
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 88.02 -1.57
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 85.93 -2.09
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 85.75 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.30 1.55
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 88.39 1.09
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 86.61 -1.78
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.32 0.71
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.53 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 89.97 2.44
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 89.29 -0.68
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 89.18 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 88.47 -0.71
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 88.00 -0.47
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.66 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 88.50 0.84
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 89.75 1.25
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 88.93 -0.82
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 89.90 0.96
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.71 -2.18
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 88.01 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.43 -0.58
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 86.32 -1.11
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 85.82 -0.51
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 84.07 -1.74
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 83.77 -0.30
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 84.29 0.52
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 82.36 -1.93
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 80.79 -1.57
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 82.37 1.57
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 83.41 1.04
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 81.98 -1.43
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 83.83 1.86
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 86.54 2.71
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 85.64 -0.90
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 86.92 1.28
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 86.52 -0.40
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 86.85 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 84.57 -2.28
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 85.51 0.94
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 83.36 -2.15
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.70 4.34
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 85.48 -2.22
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 87.23 1.75
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 85.41 -1.82
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 86.85 1.44
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 90.50 3.65
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 91.18 0.68
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 89.00 -2.18
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 92.19 3.19
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 84.06 -8.13
-8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 82.98 -1.08
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 78.97 -4.01
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.97 -4.00
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 79.09 4.12
5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 77.81 -1.28
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 76.28 -1.54
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.55 -2.73
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.13 -0.42
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.53 -0.60
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.55 -0.98
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.26 1.71
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.04 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.94 -1.10
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.86 0.92
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.71 -1.15
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.93 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.71 -1.21
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.11 -0.60
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.20 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.56 0.36
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 69.55 -1.01
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.36 0.81
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 69.06 -1.29
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 69.23 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 69.29 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 68.93 -0.36
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 68.18 -0.75
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 68.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 67.91 -0.28
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.39 -1.52
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.78 -0.61
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.59 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.76 1.17
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.96 0.21
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.61 -0.35
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 67.28 0.67
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.58 -0.70
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.77 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 67.37 0.60
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.84 -1.53
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.25 0.40
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.37 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 67.67 1.30
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 67.51 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 68.59 1.08
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 68.05 -0.54
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 67.57 -0.48
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.43 -1.14
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.63 -0.80
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.74 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.10 -0.64
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.28 -0.81
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.27 0.98
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.80 -0.46
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.27 0.47
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.87 -0.40
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.02 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.51 0.49
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.55 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.90 0.35
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.61 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.11 -1.50
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.79 -0.33
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.40 1.62
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.59 1.19
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.91 0.32
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 67.47 0.56
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.85 -0.63
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.83 -1.02
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.78 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.22 0.43
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.31 -0.91
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.11 0.81
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.67 -0.44
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.04 -0.63
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.63 -0.40
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.41 -1.23
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.54 -0.87
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.84 0.31
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.54 0.69
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.22 0.68
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.96 0.73
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.39 0.44
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.33 -1.06
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.09 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.63 -0.46
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.80 -0.82
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.78 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.39 -0.39
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.67 -0.71
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.58 0.90
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.58 -0.99
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.53 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.32 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 60.29 -1.03
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 59.60 -0.70
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 60.76 1.17
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.45 0.69
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.64 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.12 0.48
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.02 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.32 0.30
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.54 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.92 0.38
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.10 -0.83
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.07 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.60 -0.48
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.43 0.84
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.81 -0.62
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.90 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.13 -0.77
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 60.41 -0.72
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 60.82 0.41
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.57 0.75
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.99 0.42
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.13 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.04 -1.09
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 60.42 -0.62
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 60.55 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 60.16 -0.39
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 60.77 0.60
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.00 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.87 0.87
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.54 -0.33
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 61.25 -0.29
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.32 1.06
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.85 0.53
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.76 0.91
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.91 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.63 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.51 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.73 -0.78
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.49 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.88 1.39
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.03 1.16
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.21 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.89 0.69
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 66.49 0.60
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 65.78 -0.70
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.34 -1.44
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.21 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.76 -0.46
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.25 0.49
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.78 -0.47
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.54 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.82 0.28
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.73 0.91
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.40 -1.33
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.42 1.03
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 63.43 -0.99
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.96 -0.48
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.92 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 62.70 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 64.06 1.36
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3128 seconds.