iPathA Series B Bloomberg Grains Subindex Total Return ETN (JJG) Ratings JJG Home News Ratings Charts iPathA Series B Bloomberg Grains Subindex Total Return ETN (JJG): $70.51 0.53 (-0.75%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add JJG to Watchlist Sign Up Category: Commodity ETFs Category C Ranked in category See All 'A' Rated Buy ETFs iPathA Series B Bloomberg Grains Subindex Total Return ETN (JJG) Ratings History Chart Free access to the full ratings history for JJG. Sign up now! iPathA Series B Bloomberg Grains Subindex Total Return ETN (JJG) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-06-07 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.51 70.51N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.04 0.530.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.49 -0.55-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.86 0.370.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 69.46 -1.40-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 68.48 -0.98-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 68.31 -0.18-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.40 2.093.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 69.38 -1.02-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 69.08 -0.30-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 69.24 0.150.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 68.82 -0.42-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 67.53 -1.29-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 68.39 0.861.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 69.16 0.771.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.41 2.253.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.60 1.191.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.33 -1.27-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.06 -0.27-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.79 0.731.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.76 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.54 0.781.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.62 0.080.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.20 -1.42-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.99 -0.21-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 69.51 -1.48-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.33 0.811.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.73 0.410.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 70.19 -0.54-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.51 1.321.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.19 0.680.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.58 0.390.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.55 0.971.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.61 1.071.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.44 0.821.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 76.67 1.231.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 76.60 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.62 -0.98-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.62 -0.99-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.97 0.350.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.69 -0.28-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.94 0.250.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.40 -0.53-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.02 0.620.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.58 0.560.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.90 0.320.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.53 -0.36-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.57 -0.96-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.85 0.280.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.42 -0.43-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.79 -0.63-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.18 -0.61-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 71.51 -1.68-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.22 0.711.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.81 0.590.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.69 0.891.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.74 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.61 -0.13-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.40 -0.21-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.11 -0.29-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.20 -0.91-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.88 0.670.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 72.20 -0.68-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.36 1.161.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.88 0.520.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.23 0.350.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.53 0.300.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.20 -0.33-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.97 -0.24-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 73.27 -0.69-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 74.55 1.271.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 75.23 0.680.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Alert: Sell in May for Real This Year? • Does TSLA or NIU Have a More Profitable Market Positions? • 3 Energy Stocks Under $15 Worth Considering • How It Paid Off To Go Long The Best Chip Stock When The Chips Were Down • Battle Royale: Inflation vs. Stock Market View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
