iShares Morningstar Large-Cap ETF (JKD) Ratings

iShares Morningstar Large-Cap ETF (JKD) ETF

Today's Latest Price: $199.08 USD

0.33 (0.17%)

Updated Oct 23 8:00pm

Add JKD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 204 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


iShares Morningstar Large-Cap ETF (JKD) Ratings History Chart

Free access to the full ratings history for JKD. Sign up now!

iShares Morningstar Large-Cap ETF (JKD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 JKD iShares Morningstar Large-Cap ETF 199.08 199.08
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 JKD iShares Morningstar Large-Cap ETF 198.75 -0.33
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 JKD iShares Morningstar Large-Cap ETF 198.28 -0.47
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 JKD iShares Morningstar Large-Cap ETF 198.98 0.70
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 JKD iShares Morningstar Large-Cap ETF 197.70 -1.28
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 JKD iShares Morningstar Large-Cap ETF 201.32 3.62
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 JKD iShares Morningstar Large-Cap ETF 200.94 -0.38
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 JKD iShares Morningstar Large-Cap ETF 201.19 0.25
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 JKD iShares Morningstar Large-Cap ETF 202.20 1.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 JKD iShares Morningstar Large-Cap ETF 204.05 1.85
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 JKD iShares Morningstar Large-Cap ETF 200.52 -3.53
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 JKD iShares Morningstar Large-Cap ETF 198.86 -1.66
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 JKD iShares Morningstar Large-Cap ETF 197.89 -0.97
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 JKD iShares Morningstar Large-Cap ETF 194.49 -3.41
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 JKD iShares Morningstar Large-Cap ETF 196.91 2.42
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 JKD iShares Morningstar Large-Cap ETF 193.61 -3.30
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 JKD iShares Morningstar Large-Cap ETF 195.52 1.91
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 JKD iShares Morningstar Large-Cap ETF 195.00 -0.52
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 JKD iShares Morningstar Large-Cap ETF 193.20 -1.80
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 JKD iShares Morningstar Large-Cap ETF 193.81 0.61
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 JKD iShares Morningstar Large-Cap ETF 191.05 -2.76
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 JKD iShares Morningstar Large-Cap ETF 187.94 -3.11
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 JKD iShares Morningstar Large-Cap ETF 187.95 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 JKD iShares Morningstar Large-Cap ETF 192.05 4.10
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 JKD iShares Morningstar Large-Cap ETF 190.54 -1.51
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 JKD iShares Morningstar Large-Cap ETF 192.92 2.38
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 JKD iShares Morningstar Large-Cap ETF 194.64 1.71
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 JKD iShares Morningstar Large-Cap ETF 196.26 1.62
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 JKD iShares Morningstar Large-Cap ETF 197.19 0.93
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 JKD iShares Morningstar Large-Cap ETF 196.16 -1.02
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 JKD iShares Morningstar Large-Cap ETF 193.17 -3.00
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 JKD iShares Morningstar Large-Cap ETF 192.73 -0.43
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 JKD iShares Morningstar Large-Cap ETF 196.53 3.80
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 JKD iShares Morningstar Large-Cap ETF 192.33 -4.21
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 JKD iShares Morningstar Large-Cap ETF 197.48 5.15
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 JKD iShares Morningstar Large-Cap ETF 198.28 0.80
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 JKD iShares Morningstar Large-Cap ETF 206.16 7.88
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 JKD iShares Morningstar Large-Cap ETF 203.37 -2.79
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 JKD iShares Morningstar Large-Cap ETF 201.66 -1.70
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 JKD iShares Morningstar Large-Cap ETF 201.31 -0.35
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 JKD iShares Morningstar Large-Cap ETF 200.40 -0.91
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 JKD iShares Morningstar Large-Cap ETF 200.04 -0.36
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 JKD iShares Morningstar Large-Cap ETF 198.85 -1.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 JKD iShares Morningstar Large-Cap ETF 198.18 -0.66
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 JKD iShares Morningstar Large-Cap ETF 197.08 -1.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 JKD iShares Morningstar Large-Cap ETF 194.74 -2.34
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 JKD iShares Morningstar Large-Cap ETF 194.89 0.15
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 JKD iShares Morningstar Large-Cap ETF 195.31 0.43
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 JKD iShares Morningstar Large-Cap ETF 195.24 -0.07
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 JKD iShares Morningstar Large-Cap ETF 194.72 -0.53
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 JKD iShares Morningstar Large-Cap ETF 194.95 0.23
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 JKD iShares Morningstar Large-Cap ETF 194.59 -0.36
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 JKD iShares Morningstar Large-Cap ETF 191.22 -3.37
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 JKD iShares Morningstar Large-Cap ETF 192.71 1.48
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 JKD iShares Morningstar Large-Cap ETF 191.90 -0.81
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 JKD iShares Morningstar Large-Cap ETF 191.64 -0.26
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 JKD iShares Morningstar Large-Cap ETF 190.23 -1.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 JKD iShares Morningstar Large-Cap ETF 188.83 -1.40
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 JKD iShares Morningstar Large-Cap ETF 188.40 -0.44
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 JKD iShares Morningstar Large-Cap ETF 186.84 -1.56
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 JKD iShares Morningstar Large-Cap ETF 184.00 -2.84
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 JKD iShares Morningstar Large-Cap ETF 184.60 0.60
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 JKD iShares Morningstar Large-Cap ETF 182.44 -2.16
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 JKD iShares Morningstar Large-Cap ETF 183.39 0.95
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 JKD iShares Morningstar Large-Cap ETF 181.99 -1.39
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 JKD iShares Morningstar Large-Cap ETF 182.91 0.91
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 JKD iShares Morningstar Large-Cap ETF 185.22 2.31
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 JKD iShares Morningstar Large-Cap ETF 183.74 -1.48
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 JKD iShares Morningstar Large-Cap ETF 183.20 -0.55
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 JKD iShares Morningstar Large-Cap ETF 183.14 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 JKD iShares Morningstar Large-Cap ETF 181.69 -1.45
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 JKD iShares Morningstar Large-Cap ETF 182.31 0.62
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 JKD iShares Morningstar Large-Cap ETF 180.39 -1.92
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 JKD iShares Morningstar Large-Cap ETF 177.06 -3.33
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 JKD iShares Morningstar Large-Cap ETF 177.83 0.78
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 JKD iShares Morningstar Large-Cap ETF 176.84 -1.00
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 JKD iShares Morningstar Large-Cap ETF 177.75 0.91
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 JKD iShares Morningstar Large-Cap ETF 176.83 -0.92
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 JKD iShares Morningstar Large-Cap ETF 178.21 1.39
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 JKD iShares Morningstar Large-Cap ETF 175.46 -2.75
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 JKD iShares Morningstar Large-Cap ETF 174.96 -0.50
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 JKD iShares Morningstar Large-Cap ETF 173.94 -1.03
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 JKD iShares Morningstar Large-Cap ETF 171.61 -2.32
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 JKD iShares Morningstar Large-Cap ETF 169.60 -2.01
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 JKD iShares Morningstar Large-Cap ETF 172.83 3.23
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 JKD iShares Morningstar Large-Cap ETF 171.04 -1.78
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 JKD iShares Morningstar Large-Cap ETF 175.42 4.38
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 JKD iShares Morningstar Large-Cap ETF 174.24 -1.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 JKD iShares Morningstar Large-Cap ETF 172.99 -1.25
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 JKD iShares Morningstar Large-Cap ETF 174.64 1.64
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 JKD iShares Morningstar Large-Cap ETF 174.84 0.21
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 JKD iShares Morningstar Large-Cap ETF 175.09 0.24
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 JKD iShares Morningstar Large-Cap ETF 171.82 -3.27
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 JKD iShares Morningstar Large-Cap ETF 170.76 -1.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 JKD iShares Morningstar Large-Cap ETF 168.54 -2.23
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 JKD iShares Morningstar Large-Cap ETF 179.78 11.25
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 JKD iShares Morningstar Large-Cap ETF 180.79 1.01
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 JKD iShares Morningstar Large-Cap ETF 182.28 1.49
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 JKD iShares Morningstar Large-Cap ETF 180.04 -2.24
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 JKD iShares Morningstar Large-Cap ETF 175.20 -4.84
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 JKD iShares Morningstar Large-Cap ETF 175.61 0.41
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 JKD iShares Morningstar Large-Cap ETF 172.41 -3.20
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 JKD iShares Morningstar Large-Cap ETF 171.08 -1.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 JKD iShares Morningstar Large-Cap ETF 169.99 -1.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 JKD iShares Morningstar Large-Cap ETF 170.47 0.49
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 JKD iShares Morningstar Large-Cap ETF 170.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 JKD iShares Morningstar Large-Cap ETF 167.69 -2.78
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 JKD iShares Morningstar Large-Cap ETF 164.74 -2.95
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 JKD iShares Morningstar Large-Cap ETF 164.71 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 JKD iShares Morningstar Large-Cap ETF 165.64 0.93
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 JKD iShares Morningstar Large-Cap ETF 163.36 -2.27
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 JKD iShares Morningstar Large-Cap ETF 165.40 2.04
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 JKD iShares Morningstar Large-Cap ETF 159.59 -5.82
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 JKD iShares Morningstar Large-Cap ETF 159.15 -0.44
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 JKD iShares Morningstar Large-Cap ETF 157.65 -1.50
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 JKD iShares Morningstar Large-Cap ETF 159.97 2.32
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 JKD iShares Morningstar Large-Cap ETF 163.25 3.27
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 JKD iShares Morningstar Large-Cap ETF 163.39 0.15
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 JKD iShares Morningstar Large-Cap ETF 160.11 -3.28
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 JKD iShares Morningstar Large-Cap ETF 158.20 -1.92
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 JKD iShares Morningstar Large-Cap ETF 159.66 1.47
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 JKD iShares Morningstar Large-Cap ETF 158.07 -1.59
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 JKD iShares Morningstar Large-Cap ETF 157.92 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 JKD iShares Morningstar Large-Cap ETF 162.29 4.37
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 JKD iShares Morningstar Large-Cap ETF 164.53 2.23
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 JKD iShares Morningstar Large-Cap ETF 160.86 -3.66
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 JKD iShares Morningstar Large-Cap ETF 161.59 0.73
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 JKD iShares Morningstar Large-Cap ETF 158.48 -3.11
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 JKD iShares Morningstar Large-Cap ETF 156.09 -2.39
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 JKD iShares Morningstar Large-Cap ETF 156.22 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 JKD iShares Morningstar Large-Cap ETF 153.17 -3.05
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 JKD iShares Morningstar Large-Cap ETF 157.94 4.78
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 JKD iShares Morningstar Large-Cap ETF 161.04 3.09
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 JKD iShares Morningstar Large-Cap ETF 156.84 -4.20
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 JKD iShares Morningstar Large-Cap ETF 156.08 -0.76
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 JKD iShares Morningstar Large-Cap ETF 160.18 4.10
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 JKD iShares Morningstar Large-Cap ETF 155.54 -4.64
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 JKD iShares Morningstar Large-Cap ETF 157.82 2.28
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 JKD iShares Morningstar Large-Cap ETF 155.04 -2.79
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 JKD iShares Morningstar Large-Cap ETF 149.99 -5.05
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 JKD iShares Morningstar Large-Cap ETF 149.93 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 JKD iShares Morningstar Large-Cap ETF 139.91 -10.02
-6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 JKD iShares Morningstar Large-Cap ETF 141.89 1.98
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 JKD iShares Morningstar Large-Cap ETF 139.08 -2.80
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 JKD iShares Morningstar Large-Cap ETF 145.60 6.52
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 JKD iShares Morningstar Large-Cap ETF 147.74 2.14
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 JKD iShares Morningstar Large-Cap ETF 143.64 -4.09
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 JKD iShares Morningstar Large-Cap ETF 148.43 4.79
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 JKD iShares Morningstar Large-Cap ETF 139.23 -9.20
-6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 JKD iShares Morningstar Large-Cap ETF 136.65 -2.59
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 JKD iShares Morningstar Large-Cap ETF 123.95 -12.69
-9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 JKD iShares Morningstar Large-Cap ETF 127.95 3.99
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 JKD iShares Morningstar Large-Cap ETF 134.37 6.42
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 JKD iShares Morningstar Large-Cap ETF 132.98 -1.39
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 JKD iShares Morningstar Large-Cap ETF 140.34 7.37
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 JKD iShares Morningstar Large-Cap ETF 134.27 -6.08
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 JKD iShares Morningstar Large-Cap ETF 153.50 19.23
14.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 JKD iShares Morningstar Large-Cap ETF 140.79 -12.71
-8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 JKD iShares Morningstar Large-Cap ETF 157.00 16.22
11.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 JKD iShares Morningstar Large-Cap ETF 164.32 7.31
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 JKD iShares Morningstar Large-Cap ETF 157.23 -7.09
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 JKD iShares Morningstar Large-Cap ETF 169.52 12.29
7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 JKD iShares Morningstar Large-Cap ETF 171.89 2.37
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 JKD iShares Morningstar Large-Cap ETF 178.20 6.31
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 JKD iShares Morningstar Large-Cap ETF 170.36 -7.84
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 JKD iShares Morningstar Large-Cap ETF 174.76 4.40
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 JKD iShares Morningstar Large-Cap ETF 167.10 -7.66
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 JKD iShares Morningstar Large-Cap ETF 168.67 1.57
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 JKD iShares Morningstar Large-Cap ETF 177.07 8.40
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 JKD iShares Morningstar Large-Cap ETF 177.29 0.22
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 JKD iShares Morningstar Large-Cap ETF 183.21 5.92
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 JKD iShares Morningstar Large-Cap ETF 189.29 6.07
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 JKD iShares Morningstar Large-Cap ETF 190.66 1.37
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 JKD iShares Morningstar Large-Cap ETF 191.20 0.55
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 JKD iShares Morningstar Large-Cap ETF 190.04 -1.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 JKD iShares Morningstar Large-Cap ETF 191.47 1.42
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 JKD iShares Morningstar Large-Cap ETF 191.30 -0.17
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 JKD iShares Morningstar Large-Cap ETF 191.58 0.28
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 JKD iShares Morningstar Large-Cap ETF 190.06 -1.51
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 JKD iShares Morningstar Large-Cap ETF 189.52 -0.54
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 JKD iShares Morningstar Large-Cap ETF 188.59 -0.93
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 JKD iShares Morningstar Large-Cap ETF 190.09 1.50
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 JKD iShares Morningstar Large-Cap ETF 189.35 -0.73
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 JKD iShares Morningstar Large-Cap ETF 187.12 -2.23
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 JKD iShares Morningstar Large-Cap ETF 183.97 -3.15
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 JKD iShares Morningstar Large-Cap ETF 183.47 -0.50
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 JKD iShares Morningstar Large-Cap ETF 187.45 3.98
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 JKD iShares Morningstar Large-Cap ETF 186.69 -0.76
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 JKD iShares Morningstar Large-Cap ETF 186.46 -0.23
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 JKD iShares Morningstar Large-Cap ETF 184.16 -2.30
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 JKD iShares Morningstar Large-Cap ETF 187.51 3.35
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 JKD iShares Morningstar Large-Cap ETF 189.26 1.75
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 JKD iShares Morningstar Large-Cap ETF 188.71 -0.54
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 JKD iShares Morningstar Large-Cap ETF 188.47 -0.25
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 JKD iShares Morningstar Large-Cap ETF 189.26 0.79
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 JKD iShares Morningstar Large-Cap ETF 188.51 -0.75
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 JKD iShares Morningstar Large-Cap ETF 186.86 -1.65
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 JKD iShares Morningstar Large-Cap ETF 186.44 -0.42
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 JKD iShares Morningstar Large-Cap ETF 186.66 0.22
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 JKD iShares Morningstar Large-Cap ETF 185.32 -1.35
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 JKD iShares Morningstar Large-Cap ETF 185.96 0.64
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 JKD iShares Morningstar Large-Cap ETF 184.30 -1.66
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 JKD iShares Morningstar Large-Cap ETF 183.21 -1.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 JKD iShares Morningstar Large-Cap ETF 183.65 0.44
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 JKD iShares Morningstar Large-Cap ETF 183.11 -0.54
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 JKD iShares Morningstar Large-Cap ETF 184.14 1.03
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 JKD iShares Morningstar Large-Cap ETF 182.22 -1.92
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 JKD iShares Morningstar Large-Cap ETF 181.89 -0.34
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 JKD iShares Morningstar Large-Cap ETF 182.56 0.67
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 JKD iShares Morningstar Large-Cap ETF 182.32 -0.24
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 JKD iShares Morningstar Large-Cap ETF 181.53 -0.79
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 JKD iShares Morningstar Large-Cap ETF 181.38 -0.15
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 JKD iShares Morningstar Large-Cap ETF 181.23 -0.16
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 JKD iShares Morningstar Large-Cap ETF 180.04 -1.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 JKD iShares Morningstar Large-Cap ETF 179.42 -0.62
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 JKD iShares Morningstar Large-Cap ETF 179.80 0.39
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 JKD iShares Morningstar Large-Cap ETF 179.64 -0.17
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 JKD iShares Morningstar Large-Cap ETF 178.55 -1.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 JKD iShares Morningstar Large-Cap ETF 178.47 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 JKD iShares Morningstar Large-Cap ETF 176.70 -1.77
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 JKD iShares Morningstar Large-Cap ETF 175.97 -0.73
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 JKD iShares Morningstar Large-Cap ETF 176.24 0.27
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 JKD iShares Morningstar Large-Cap ETF 176.77 0.53
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 JKD iShares Morningstar Large-Cap ETF 174.80 -1.97
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 JKD iShares Morningstar Large-Cap ETF 174.38 -0.43
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 JKD iShares Morningstar Large-Cap ETF 172.98 -1.40
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 JKD iShares Morningstar Large-Cap ETF 174.52 1.54
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 JKD iShares Morningstar Large-Cap ETF 176.34 1.82
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 JKD iShares Morningstar Large-Cap ETF 177.02 0.69
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 JKD iShares Morningstar Large-Cap ETF 175.99 -1.03
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 JKD iShares Morningstar Large-Cap ETF 175.69 -0.30
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 JKD iShares Morningstar Large-Cap ETF 174.58 -1.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 JKD iShares Morningstar Large-Cap ETF 174.00 -0.58
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 JKD iShares Morningstar Large-Cap ETF 174.28 0.28
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 JKD iShares Morningstar Large-Cap ETF 175.17 0.88
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 JKD iShares Morningstar Large-Cap ETF 175.67 0.50
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 JKD iShares Morningstar Large-Cap ETF 175.77 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 JKD iShares Morningstar Large-Cap ETF 174.33 -1.44
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 JKD iShares Morningstar Large-Cap ETF 174.50 0.17
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 JKD iShares Morningstar Large-Cap ETF 173.77 -0.73
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 JKD iShares Morningstar Large-Cap ETF 173.59 -0.18
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 JKD iShares Morningstar Large-Cap ETF 173.71 0.12
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 JKD iShares Morningstar Large-Cap ETF 173.07 -0.64
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 JKD iShares Morningstar Large-Cap ETF 172.09 -0.98
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 JKD iShares Morningstar Large-Cap ETF 171.88 -0.21
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 JKD iShares Morningstar Large-Cap ETF 171.92 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 JKD iShares Morningstar Large-Cap ETF 170.87 -1.04
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 JKD iShares Morningstar Large-Cap ETF 168.75 -2.13
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 JKD iShares Morningstar Large-Cap ETF 169.07 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 JKD iShares Morningstar Large-Cap ETF 168.77 -0.30
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 JKD iShares Morningstar Large-Cap ETF 168.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 JKD iShares Morningstar Large-Cap ETF 168.31 -0.45
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 JKD iShares Morningstar Large-Cap ETF 167.35 -0.96
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 JKD iShares Morningstar Large-Cap ETF 167.43 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 JKD iShares Morningstar Large-Cap ETF 167.45 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 JKD iShares Morningstar Large-Cap ETF 167.24 -0.21
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 JKD iShares Morningstar Large-Cap ETF 166.20 -1.04
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 JKD iShares Morningstar Large-Cap ETF 166.69 0.49
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 JKD iShares Morningstar Large-Cap ETF 166.15 -0.54
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 JKD iShares Morningstar Large-Cap ETF 166.39 0.24
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 JKD iShares Morningstar Large-Cap ETF 165.10 -1.29
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 JKD iShares Morningstar Large-Cap ETF 165.43 0.33
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 JKD iShares Morningstar Large-Cap ETF 163.04 -2.39
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 JKD iShares Morningstar Large-Cap ETF 162.04 -0.99
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 JKD iShares Morningstar Large-Cap ETF 160.56 -1.48
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 JKD iShares Morningstar Large-Cap ETF 163.27 2.71
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 JKD iShares Morningstar Large-Cap ETF 163.84 0.57
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 JKD iShares Morningstar Large-Cap ETF 161.06 -2.78
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 JKD iShares Morningstar Large-Cap ETF 160.55 -0.51
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 JKD iShares Morningstar Large-Cap ETF 163.41 2.86
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 JKD iShares Morningstar Large-Cap ETF 165.09 1.68
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 JKD iShares Morningstar Large-Cap ETF 163.95 -1.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 JKD iShares Morningstar Large-Cap ETF 164.80 0.85
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 JKD iShares Morningstar Large-Cap ETF 165.31 0.51
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 JKD iShares Morningstar Large-Cap ETF 164.53 -0.78
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 JKD iShares Morningstar Large-Cap ETF 165.63 1.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 JKD iShares Morningstar Large-Cap ETF 165.84 0.21
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 JKD iShares Morningstar Large-Cap ETF 166.66 0.82
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 JKD iShares Morningstar Large-Cap ETF 167.11 0.46
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 JKD iShares Morningstar Large-Cap ETF 166.76 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 JKD iShares Morningstar Large-Cap ETF 166.50 -0.26
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 JKD iShares Morningstar Large-Cap ETF 166.79 0.29
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 JKD iShares Morningstar Large-Cap ETF 166.99 0.19
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 JKD iShares Morningstar Large-Cap ETF 166.33 -0.66
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 JKD iShares Morningstar Large-Cap ETF 164.90 -1.43
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 JKD iShares Morningstar Large-Cap ETF 164.54 -0.36
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 JKD iShares Morningstar Large-Cap ETF 164.60 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 JKD iShares Morningstar Large-Cap ETF 164.13 -0.47
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 JKD iShares Morningstar Large-Cap ETF 162.16 -1.97
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 JKD iShares Morningstar Large-Cap ETF 160.42 -1.75
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 JKD iShares Morningstar Large-Cap ETF 162.09 1.68
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 JKD iShares Morningstar Large-Cap ETF 161.82 -0.27
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 JKD iShares Morningstar Large-Cap ETF 159.52 -2.30
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 JKD iShares Morningstar Large-Cap ETF 158.29 -1.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 JKD iShares Morningstar Large-Cap ETF 158.47 0.18
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 JKD iShares Morningstar Large-Cap ETF 156.45 -2.02
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 JKD iShares Morningstar Large-Cap ETF 161.74 5.29
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 JKD iShares Morningstar Large-Cap ETF 161.52 -0.23
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 JKD iShares Morningstar Large-Cap ETF 160.13 -1.39
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 JKD iShares Morningstar Large-Cap ETF 160.76 0.64
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 JKD iShares Morningstar Large-Cap ETF 159.25 -1.52
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 JKD iShares Morningstar Large-Cap ETF 156.87 -2.37
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.452 seconds.