| 2023-03-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.60 |
32.60
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.52 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.50 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.78 |
0.28
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.48 |
-0.29
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.31 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.53 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.10 |
-0.43
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.28 |
0.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.96 |
-0.32
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.99 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.33 |
0.34
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.71 |
0.38
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.68 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.02 |
0.34
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.01 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.65 |
-0.36
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.49 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.58 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.64 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.57 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.80 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.66 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.72 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.15 |
0.44
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.21 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.51 |
0.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.49 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.46 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.22 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.15 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.35 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.62 |
0.27
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.31 |
-0.32
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.45 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.66 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.33 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.08 |
-0.25
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.78 |
-0.31
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.07 |
0.29
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.99 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.74 |
-0.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.78 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.79 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.53 |
-0.26
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.13 |
-0.40
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.29 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.62 |
0.34
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.69 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.59 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.51 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.25 |
-0.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.10 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.12 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.64 |
-0.48
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.86 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.74 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.85 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.92 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.52 |
-0.40
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.76 |
0.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.83 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.70 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.00 |
0.30
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.68 |
-0.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.65 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.87 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.05 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.66 |
0.61
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.78 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.59 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.28 |
-0.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.43 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.28 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.31 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.65 |
0.34
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.06 |
0.41
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.09 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.07 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.40 |
-0.66
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.43 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.78 |
0.35
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.78 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.69 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.37 |
-0.32
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.44 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.32 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.42 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.57 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.40 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.58 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.41 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.18 |
-1.23
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.65 |
0.48
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.52 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.27 |
-0.25
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.00 |
-0.27
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.24 |
0.24
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.80 |
0.56
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.86 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.01 |
0.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.47 |
-0.54
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.62 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.78 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.42 |
-0.37
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.17 |
-0.25
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.69 |
-0.48
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.82 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.97 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.75 |
-0.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.19 |
-0.56
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.71 |
0.53
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.16 |
-0.56
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.20 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.36 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.47 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.11 |
0.64
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.27 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.35 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.69 |
-0.67
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.15 |
-0.53
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.46 |
0.31
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.96 |
0.49
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.48 |
-0.47
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.59 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.76 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.20 |
0.44
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.38 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.73 |
0.36
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.98 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.83 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.01 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.23 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.18 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.23 |
1.05
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.99 |
-0.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.60 |
-0.39
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.43 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.02 |
-0.41
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.10 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.35 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.34 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.45 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.76 |
0.31
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.91 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.73 |
0.82
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.42 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.34 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.37 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.92 |
0.56
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.22 |
0.30
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.18 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.37 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.30 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.17 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.74 |
-0.43
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.75 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.21 |
-0.54
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.33 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.35 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.40 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.46 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.03 |
-0.43
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.23 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.31 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.95 |
-0.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.68 |
-0.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.05 |
-0.63
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.30 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.26 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.49 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.26 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.11 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.47 |
-0.64
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.66 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.24 |
-0.42
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.33 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.39 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.56 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.93 |
0.37
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.98 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.59 |
-0.39
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.49 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.49 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.20 |
-0.29
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.51 |
0.31
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.49 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.76 |
0.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.79 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.21 |
-0.59
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.00 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.92 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.34 |
-0.58
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.13 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.95 |
0.82
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.56 |
-0.39
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
30.58 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.44 |
0.86
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.81 |
0.37
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.04 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.15 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.05 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.01 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.18 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.95 |
-0.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.05 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.12 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.83 |
-0.29
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.52 |
-0.31
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.35 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.47 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.17 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.19 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.19 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.83 |
0.64
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.52 |
-0.31
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.54 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.10 |
-0.44
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.18 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.34 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.32 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.88 |
0.56
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.91 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.58 |
0.68
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.06 |
-0.52
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.94 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.82 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.49 |
0.67
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.06 |
-0.42
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.04 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.56 |
0.52
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.46 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.03 |
0.57
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.34 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.34 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.99 |
-0.34
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.02 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.26 |
0.24
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.99 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.09 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.47 |
0.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.55 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.46 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.66 |
0.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.94 |
0.28
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.79 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.78 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.05 |
0.27
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.21 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.91 |
-0.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.77 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.66 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.36 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.61 |
0.24
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.38 |
-0.23
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.39 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.09 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.83 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.39 |
-0.44
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.95 |
-0.44
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.12 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.41 |
0.29
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.47 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
31.95 |
-0.51
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.06 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.74 |
0.68
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.90 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.07 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.61 |
-0.46
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.97 |
0.36
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.04 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.53 |
-0.51
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.19 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.58 |
0.40
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.79 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.95 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.44 |
0.49
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.39 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.05 |
-0.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.17 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.64 |
0.47
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.04 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.73 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.48 |
-0.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.64 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.50 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.09 |
0.58
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.83 |
-0.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.69 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.21 |
-0.48
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.73 |
-0.48
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.81 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.88 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.15 |
0.27
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.13 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.56 |
0.43
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.84 |
0.28
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.07 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.54 |
0.48
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.52 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.90 |
0.38
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.80 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
