Trueshares Structured Outcome (July) ETF (JULZ) Ratings



Trueshares Structured Outcome (July) ETF (JULZ): $39.34

0.16 (-0.41%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add JULZ to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#185 of 280

in category

Trueshares Structured Outcome (July) ETF (JULZ) Ratings History Chart

Free access to the full ratings history for JULZ. Sign up now!

Trueshares Structured Outcome (July) ETF (JULZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-28 JULZ Trueshares Structured Outcome (July) ETF 39.50 39.50
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 JULZ Trueshares Structured Outcome (July) ETF 39.49 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 JULZ Trueshares Structured Outcome (July) ETF 39.25 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 JULZ Trueshares Structured Outcome (July) ETF 39.51 0.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 JULZ Trueshares Structured Outcome (July) ETF 39.64 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 JULZ Trueshares Structured Outcome (July) ETF 39.53 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 JULZ Trueshares Structured Outcome (July) ETF 39.49 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 JULZ Trueshares Structured Outcome (July) ETF 39.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 JULZ Trueshares Structured Outcome (July) ETF 39.52 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 JULZ Trueshares Structured Outcome (July) ETF 39.15 -0.38
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 JULZ Trueshares Structured Outcome (July) ETF 38.96 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 JULZ Trueshares Structured Outcome (July) ETF 38.99 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 JULZ Trueshares Structured Outcome (July) ETF 38.89 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 JULZ Trueshares Structured Outcome (July) ETF 38.77 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 JULZ Trueshares Structured Outcome (July) ETF 38.76 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 JULZ Trueshares Structured Outcome (July) ETF 38.68 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 JULZ Trueshares Structured Outcome (July) ETF 38.37 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 JULZ Trueshares Structured Outcome (July) ETF 37.94 -0.43
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 JULZ Trueshares Structured Outcome (July) ETF 37.72 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 JULZ Trueshares Structured Outcome (July) ETF 37.85 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 JULZ Trueshares Structured Outcome (July) ETF 38.29 0.44
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 JULZ Trueshares Structured Outcome (July) ETF 38.20 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 JULZ Trueshares Structured Outcome (July) ETF 37.87 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 JULZ Trueshares Structured Outcome (July) ETF 38.04 0.18
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 JULZ Trueshares Structured Outcome (July) ETF 38.03 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 JULZ Trueshares Structured Outcome (July) ETF 37.67 -0.36
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 JULZ Trueshares Structured Outcome (July) ETF 37.44 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 JULZ Trueshares Structured Outcome (July) ETF 37.67 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 JULZ Trueshares Structured Outcome (July) ETF 37.77 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 JULZ Trueshares Structured Outcome (July) ETF 37.97 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 JULZ Trueshares Structured Outcome (July) ETF 38.04 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 JULZ Trueshares Structured Outcome (July) ETF 38.38 0.34
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 JULZ Trueshares Structured Outcome (July) ETF 38.86 0.48
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 JULZ Trueshares Structured Outcome (July) ETF 38.64 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 JULZ Trueshares Structured Outcome (July) ETF 38.89 0.25
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 JULZ Trueshares Structured Outcome (July) ETF 38.86 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 JULZ Trueshares Structured Outcome (July) ETF 38.91 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 JULZ Trueshares Structured Outcome (July) ETF 38.55 -0.35
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 JULZ Trueshares Structured Outcome (July) ETF 38.92 0.37
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 JULZ Trueshares Structured Outcome (July) ETF 38.89 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 JULZ Trueshares Structured Outcome (July) ETF 39.11 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 JULZ Trueshares Structured Outcome (July) ETF 39.20 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 JULZ Trueshares Structured Outcome (July) ETF 39.13 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 JULZ Trueshares Structured Outcome (July) ETF 38.88 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 JULZ Trueshares Structured Outcome (July) ETF 38.92 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 JULZ Trueshares Structured Outcome (July) ETF 39.04 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 JULZ Trueshares Structured Outcome (July) ETF 39.07 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 JULZ Trueshares Structured Outcome (July) ETF 38.94 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 JULZ Trueshares Structured Outcome (July) ETF 38.70 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 JULZ Trueshares Structured Outcome (July) ETF 38.51 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 JULZ Trueshares Structured Outcome (July) ETF 38.28 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 JULZ Trueshares Structured Outcome (July) ETF 38.48 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 JULZ Trueshares Structured Outcome (July) ETF 38.58 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 JULZ Trueshares Structured Outcome (July) ETF 38.65 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 JULZ Trueshares Structured Outcome (July) ETF 38.28 -0.37
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 JULZ Trueshares Structured Outcome (July) ETF 38.36 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 JULZ Trueshares Structured Outcome (July) ETF 38.55 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 JULZ Trueshares Structured Outcome (July) ETF 38.24 -0.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 JULZ Trueshares Structured Outcome (July) ETF 38.05 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 JULZ Trueshares Structured Outcome (July) ETF 38.39 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 JULZ Trueshares Structured Outcome (July) ETF 38.42 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 JULZ Trueshares Structured Outcome (July) ETF 38.20 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 JULZ Trueshares Structured Outcome (July) ETF 37.98 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 JULZ Trueshares Structured Outcome (July) ETF 38.04 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 JULZ Trueshares Structured Outcome (July) ETF 38.00 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 JULZ Trueshares Structured Outcome (July) ETF 38.12 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 JULZ Trueshares Structured Outcome (July) ETF 38.09 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 JULZ Trueshares Structured Outcome (July) ETF 37.45 -0.65
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 JULZ Trueshares Structured Outcome (July) ETF 37.39 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 JULZ Trueshares Structured Outcome (July) ETF 37.56 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 JULZ Trueshares Structured Outcome (July) ETF 37.73 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 JULZ Trueshares Structured Outcome (July) ETF 37.54 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 JULZ Trueshares Structured Outcome (July) ETF 37.26 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 JULZ Trueshares Structured Outcome (July) ETF 37.68 0.43
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 JULZ Trueshares Structured Outcome (July) ETF 37.71 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 JULZ Trueshares Structured Outcome (July) ETF 37.53 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 JULZ Trueshares Structured Outcome (July) ETF 37.49 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 JULZ Trueshares Structured Outcome (July) ETF 37.24 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 JULZ Trueshares Structured Outcome (July) ETF 37.21 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 JULZ Trueshares Structured Outcome (July) ETF 37.31 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 JULZ Trueshares Structured Outcome (July) ETF 36.94 -0.37
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 JULZ Trueshares Structured Outcome (July) ETF 36.64 -0.30
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 JULZ Trueshares Structured Outcome (July) ETF 37.07 0.43
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 JULZ Trueshares Structured Outcome (July) ETF 37.09 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 JULZ Trueshares Structured Outcome (July) ETF 36.87 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 JULZ Trueshares Structured Outcome (July) ETF 36.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 JULZ Trueshares Structured Outcome (July) ETF 36.74 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 JULZ Trueshares Structured Outcome (July) ETF 36.72 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 JULZ Trueshares Structured Outcome (July) ETF 36.64 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 JULZ Trueshares Structured Outcome (July) ETF 36.56 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 JULZ Trueshares Structured Outcome (July) ETF 36.22 -0.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 JULZ Trueshares Structured Outcome (July) ETF 36.02 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 JULZ Trueshares Structured Outcome (July) ETF 36.12 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 JULZ Trueshares Structured Outcome (July) ETF 36.23 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 JULZ Trueshares Structured Outcome (July) ETF 36.20 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 JULZ Trueshares Structured Outcome (July) ETF 36.22 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 JULZ Trueshares Structured Outcome (July) ETF 36.08 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 JULZ Trueshares Structured Outcome (July) ETF 36.12 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 JULZ Trueshares Structured Outcome (July) ETF 35.75 -0.38
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 JULZ Trueshares Structured Outcome (July) ETF 35.69 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 JULZ Trueshares Structured Outcome (July) ETF 35.79 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 JULZ Trueshares Structured Outcome (July) ETF 36.00 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 JULZ Trueshares Structured Outcome (July) ETF 36.17 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 JULZ Trueshares Structured Outcome (July) ETF 36.23 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 JULZ Trueshares Structured Outcome (July) ETF 36.22 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 JULZ Trueshares Structured Outcome (July) ETF 36.20 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 JULZ Trueshares Structured Outcome (July) ETF 36.07 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 JULZ Trueshares Structured Outcome (July) ETF 36.02 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 JULZ Trueshares Structured Outcome (July) ETF 35.79 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 JULZ Trueshares Structured Outcome (July) ETF 36.12 0.33
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 JULZ Trueshares Structured Outcome (July) ETF 35.99 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 JULZ Trueshares Structured Outcome (July) ETF 35.87 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 JULZ Trueshares Structured Outcome (July) ETF 35.84 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 JULZ Trueshares Structured Outcome (July) ETF 35.77 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 JULZ Trueshares Structured Outcome (July) ETF 35.45 -0.32
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 JULZ Trueshares Structured Outcome (July) ETF 35.34 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 JULZ Trueshares Structured Outcome (July) ETF 35.26 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 JULZ Trueshares Structured Outcome (July) ETF 35.16 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 JULZ Trueshares Structured Outcome (July) ETF 34.95 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 JULZ Trueshares Structured Outcome (July) ETF 35.05 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 JULZ Trueshares Structured Outcome (July) ETF 35.08 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 JULZ Trueshares Structured Outcome (July) ETF 35.21 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 JULZ Trueshares Structured Outcome (July) ETF 35.04 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 JULZ Trueshares Structured Outcome (July) ETF 34.95 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 JULZ Trueshares Structured Outcome (July) ETF 34.97 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 JULZ Trueshares Structured Outcome (July) ETF 34.95 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 JULZ Trueshares Structured Outcome (July) ETF 34.98 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 JULZ Trueshares Structured Outcome (July) ETF 34.97 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 JULZ Trueshares Structured Outcome (July) ETF 34.88 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 JULZ Trueshares Structured Outcome (July) ETF 34.90 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 JULZ Trueshares Structured Outcome (July) ETF 34.71 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 JULZ Trueshares Structured Outcome (July) ETF 34.67 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 JULZ Trueshares Structured Outcome (July) ETF 34.66 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 JULZ Trueshares Structured Outcome (July) ETF 34.60 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 JULZ Trueshares Structured Outcome (July) ETF 34.17 -0.43
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 JULZ Trueshares Structured Outcome (July) ETF 34.18 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 JULZ Trueshares Structured Outcome (July) ETF 33.81 -0.37
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 JULZ Trueshares Structured Outcome (July) ETF 34.01 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 JULZ Trueshares Structured Outcome (July) ETF 33.97 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 JULZ Trueshares Structured Outcome (July) ETF 33.90 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 JULZ Trueshares Structured Outcome (July) ETF 33.87 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 JULZ Trueshares Structured Outcome (July) ETF 33.65 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 JULZ Trueshares Structured Outcome (July) ETF 33.28 -0.37
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 JULZ Trueshares Structured Outcome (July) ETF 33.04 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 JULZ Trueshares Structured Outcome (July) ETF 32.90 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 JULZ Trueshares Structured Outcome (July) ETF 32.59 -0.31
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 JULZ Trueshares Structured Outcome (July) ETF 32.69 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 JULZ Trueshares Structured Outcome (July) ETF 32.93 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 JULZ Trueshares Structured Outcome (July) ETF 33.29 0.36
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 JULZ Trueshares Structured Outcome (July) ETF 33.07 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 JULZ Trueshares Structured Outcome (July) ETF 33.10 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 JULZ Trueshares Structured Outcome (July) ETF 33.40 0.30
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 JULZ Trueshares Structured Outcome (July) ETF 33.58 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 JULZ Trueshares Structured Outcome (July) ETF 33.90 0.32
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 JULZ Trueshares Structured Outcome (July) ETF 33.94 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 JULZ Trueshares Structured Outcome (July) ETF 33.66 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 JULZ Trueshares Structured Outcome (July) ETF 33.80 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 JULZ Trueshares Structured Outcome (July) ETF 33.95 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 JULZ Trueshares Structured Outcome (July) ETF 33.90 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 JULZ Trueshares Structured Outcome (July) ETF 33.69 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 JULZ Trueshares Structured Outcome (July) ETF 33.57 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 JULZ Trueshares Structured Outcome (July) ETF 33.29 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 JULZ Trueshares Structured Outcome (July) ETF 33.32 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 JULZ Trueshares Structured Outcome (July) ETF 33.13 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 JULZ Trueshares Structured Outcome (July) ETF 33.43 0.30
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 JULZ Trueshares Structured Outcome (July) ETF 33.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 JULZ Trueshares Structured Outcome (July) ETF 33.48 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 JULZ Trueshares Structured Outcome (July) ETF 33.36 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 JULZ Trueshares Structured Outcome (July) ETF 33.35 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 JULZ Trueshares Structured Outcome (July) ETF 33.68 0.33
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 JULZ Trueshares Structured Outcome (July) ETF 33.60 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 JULZ Trueshares Structured Outcome (July) ETF 33.65 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 JULZ Trueshares Structured Outcome (July) ETF 34.05 0.40
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 JULZ Trueshares Structured Outcome (July) ETF 34.24 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 JULZ Trueshares Structured Outcome (July) ETF 34.30 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 JULZ Trueshares Structured Outcome (July) ETF 34.29 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 JULZ Trueshares Structured Outcome (July) ETF 34.58 0.29
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 JULZ Trueshares Structured Outcome (July) ETF 34.38 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 JULZ Trueshares Structured Outcome (July) ETF 34.35 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 JULZ Trueshares Structured Outcome (July) ETF 34.48 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 JULZ Trueshares Structured Outcome (July) ETF 34.31 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 JULZ Trueshares Structured Outcome (July) ETF 34.30 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 JULZ Trueshares Structured Outcome (July) ETF 34.35 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 JULZ Trueshares Structured Outcome (July) ETF 34.54 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 JULZ Trueshares Structured Outcome (July) ETF 34.64 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 JULZ Trueshares Structured Outcome (July) ETF 34.61 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 JULZ Trueshares Structured Outcome (July) ETF 34.60 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 JULZ Trueshares Structured Outcome (July) ETF 34.52 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 JULZ Trueshares Structured Outcome (July) ETF 34.15 -0.37
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 JULZ Trueshares Structured Outcome (July) ETF 34.01 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 JULZ Trueshares Structured Outcome (July) ETF 33.85 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 JULZ Trueshares Structured Outcome (July) ETF 34.15 0.30
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 JULZ Trueshares Structured Outcome (July) ETF 33.90 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 JULZ Trueshares Structured Outcome (July) ETF 33.99 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 JULZ Trueshares Structured Outcome (July) ETF 33.80 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 JULZ Trueshares Structured Outcome (July) ETF 33.82 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 JULZ Trueshares Structured Outcome (July) ETF 34.00 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 JULZ Trueshares Structured Outcome (July) ETF 34.19 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 JULZ Trueshares Structured Outcome (July) ETF 34.44 0.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 JULZ Trueshares Structured Outcome (July) ETF 34.31 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 JULZ Trueshares Structured Outcome (July) ETF 34.33 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 JULZ Trueshares Structured Outcome (July) ETF 34.32 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 JULZ Trueshares Structured Outcome (July) ETF 34.50 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 JULZ Trueshares Structured Outcome (July) ETF 34.60 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 JULZ Trueshares Structured Outcome (July) ETF 34.37 -0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 JULZ Trueshares Structured Outcome (July) ETF 34.52 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 JULZ Trueshares Structured Outcome (July) ETF 34.58 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 JULZ Trueshares Structured Outcome (July) ETF 34.96 0.38
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 JULZ Trueshares Structured Outcome (July) ETF 35.00 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 JULZ Trueshares Structured Outcome (July) ETF 34.98 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 JULZ Trueshares Structured Outcome (July) ETF 34.71 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 JULZ Trueshares Structured Outcome (July) ETF 34.85 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 JULZ Trueshares Structured Outcome (July) ETF 34.89 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 JULZ Trueshares Structured Outcome (July) ETF 34.80 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 JULZ Trueshares Structured Outcome (July) ETF 34.71 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 JULZ Trueshares Structured Outcome (July) ETF 34.68 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 JULZ Trueshares Structured Outcome (July) ETF 34.86 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 JULZ Trueshares Structured Outcome (July) ETF 34.80 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 JULZ Trueshares Structured Outcome (July) ETF 34.61 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 JULZ Trueshares Structured Outcome (July) ETF 34.49 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 JULZ Trueshares Structured Outcome (July) ETF 34.54 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 JULZ Trueshares Structured Outcome (July) ETF 34.32 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 JULZ Trueshares Structured Outcome (July) ETF 34.12 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 JULZ Trueshares Structured Outcome (July) ETF 33.93 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 JULZ Trueshares Structured Outcome (July) ETF 33.89 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 JULZ Trueshares Structured Outcome (July) ETF 33.94 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 JULZ Trueshares Structured Outcome (July) ETF 34.14 0.21
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 JULZ Trueshares Structured Outcome (July) ETF 34.20 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 JULZ Trueshares Structured Outcome (July) ETF 34.22 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 JULZ Trueshares Structured Outcome (July) ETF 33.82 -0.40
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 JULZ Trueshares Structured Outcome (July) ETF 33.70 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 JULZ Trueshares Structured Outcome (July) ETF 33.74 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 JULZ Trueshares Structured Outcome (July) ETF 33.46 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 JULZ Trueshares Structured Outcome (July) ETF 33.58 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 JULZ Trueshares Structured Outcome (July) ETF 33.73 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 JULZ Trueshares Structured Outcome (July) ETF 33.67 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 JULZ Trueshares Structured Outcome (July) ETF 33.81 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 JULZ Trueshares Structured Outcome (July) ETF 33.91 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 JULZ Trueshares Structured Outcome (July) ETF 33.98 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 JULZ Trueshares Structured Outcome (July) ETF 33.66 -0.32
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 JULZ Trueshares Structured Outcome (July) ETF 33.66 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 JULZ Trueshares Structured Outcome (July) ETF 33.48 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 JULZ Trueshares Structured Outcome (July) ETF 33.26 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 JULZ Trueshares Structured Outcome (July) ETF 33.23 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 JULZ Trueshares Structured Outcome (July) ETF 33.07 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 JULZ Trueshares Structured Outcome (July) ETF 33.18 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 JULZ Trueshares Structured Outcome (July) ETF 33.11 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 JULZ Trueshares Structured Outcome (July) ETF 33.16 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 JULZ Trueshares Structured Outcome (July) ETF 32.78 -0.38
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 JULZ Trueshares Structured Outcome (July) ETF 32.58 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 JULZ Trueshares Structured Outcome (July) ETF 32.70 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 JULZ Trueshares Structured Outcome (July) ETF 32.72 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 JULZ Trueshares Structured Outcome (July) ETF 32.40 -0.33
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 JULZ Trueshares Structured Outcome (July) ETF 32.20 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 JULZ Trueshares Structured Outcome (July) ETF 32.38 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 JULZ Trueshares Structured Outcome (July) ETF 32.64 0.26
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 JULZ Trueshares Structured Outcome (July) ETF 32.65 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 JULZ Trueshares Structured Outcome (July) ETF 32.66 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 JULZ Trueshares Structured Outcome (July) ETF 32.44 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 JULZ Trueshares Structured Outcome (July) ETF 32.18 -0.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 JULZ Trueshares Structured Outcome (July) ETF 32.30 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 JULZ Trueshares Structured Outcome (July) ETF 32.25 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 JULZ Trueshares Structured Outcome (July) ETF 32.27 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 JULZ Trueshares Structured Outcome (July) ETF 32.32 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 JULZ Trueshares Structured Outcome (July) ETF 32.22 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 JULZ Trueshares Structured Outcome (July) ETF 32.32 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 JULZ Trueshares Structured Outcome (July) ETF 32.31 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 JULZ Trueshares Structured Outcome (July) ETF 31.92 -0.39
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 JULZ Trueshares Structured Outcome (July) ETF 32.08 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 JULZ Trueshares Structured Outcome (July) ETF 32.24 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 JULZ Trueshares Structured Outcome (July) ETF 32.51 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 JULZ Trueshares Structured Outcome (July) ETF 32.50 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 JULZ Trueshares Structured Outcome (July) ETF 32.32 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 JULZ Trueshares Structured Outcome (July) ETF 31.93 -0.39
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 JULZ Trueshares Structured Outcome (July) ETF 32.01 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 JULZ Trueshares Structured Outcome (July) ETF 32.34 0.33
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 JULZ Trueshares Structured Outcome (July) ETF 32.33 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 JULZ Trueshares Structured Outcome (July) ETF 32.29 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 JULZ Trueshares Structured Outcome (July) ETF 32.43 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 JULZ Trueshares Structured Outcome (July) ETF 32.45 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 JULZ Trueshares Structured Outcome (July) ETF 32.41 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 JULZ Trueshares Structured Outcome (July) ETF 32.35 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 JULZ Trueshares Structured Outcome (July) ETF 32.39 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 JULZ Trueshares Structured Outcome (July) ETF 32.10 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 JULZ Trueshares Structured Outcome (July) ETF 32.20 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 JULZ Trueshares Structured Outcome (July) ETF 32.19 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 JULZ Trueshares Structured Outcome (July) ETF 32.18 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 JULZ Trueshares Structured Outcome (July) ETF 32.10 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 JULZ Trueshares Structured Outcome (July) ETF 32.21 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 JULZ Trueshares Structured Outcome (July) ETF 32.28 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 JULZ Trueshares Structured Outcome (July) ETF 32.20 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 JULZ Trueshares Structured Outcome (July) ETF 31.90 -0.30
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 JULZ Trueshares Structured Outcome (July) ETF 31.78 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 JULZ Trueshares Structured Outcome (July) ETF 31.49 -0.28
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 JULZ Trueshares Structured Outcome (July) ETF 31.53 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 JULZ Trueshares Structured Outcome (July) ETF 31.47 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 JULZ Trueshares Structured Outcome (July) ETF 31.40 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 JULZ Trueshares Structured Outcome (July) ETF 31.37 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 JULZ Trueshares Structured Outcome (July) ETF 31.64 0.27
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 JULZ Trueshares Structured Outcome (July) ETF 31.36 -0.28
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 JULZ Trueshares Structured Outcome (July) ETF 31.19 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!