2024-10-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
42.26 |
42.26 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.92 |
-0.33 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
42.23 |
0.31 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.92 |
-0.31 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
42.00 |
0.08 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.99 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
42.30 |
0.31 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
42.17 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
42.21 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
42.04 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
42.11 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
42.02 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.93 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.98 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.48 |
-0.51 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.52 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.56 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.50 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.27 |
-0.23 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.04 |
-0.23 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.71 |
-0.34 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.57 |
-0.14 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.23 |
-0.34 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.76 |
0.53 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.85 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.84 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.55 |
0.71 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.22 |
-0.33 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.26 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.41 |
0.14 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.34 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.45 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.07 |
-0.38 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.37 |
0.30 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.25 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.28 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.99 |
-0.29 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.96 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.48 |
-0.48 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.31 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.80 |
-0.50 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.81 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.64 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.99 |
-0.65 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.24 |
0.25 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.85 |
-0.40 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.95 |
1.10 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.41 |
0.46 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.85 |
0.44 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.42 |
-0.43 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.53 |
0.11 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.45 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.18 |
-0.27 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.29 |
0.11 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.00 |
0.71 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.06 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.69 |
-0.36 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.92 |
0.23 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.21 |
0.29 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.65 |
0.44 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.42 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.35 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.18 |
-0.17 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.44 |
0.25 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.10 |
-0.34 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.08 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
41.09 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.86 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.69 |
-0.17 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.56 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.47 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.56 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.61 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.54 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.44 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.53 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.58 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.67 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.57 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.30 |
-0.28 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.35 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
40.29 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.97 |
-0.32 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.88 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.81 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.82 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.83 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.44 |
-0.38 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.36 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.33 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.09 |
-0.24 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.28 |
0.19 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.50 |
0.22 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.49 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.25 |
-0.24 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.51 |
0.26 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.64 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.53 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.49 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.49 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.52 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.15 |
-0.38 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.96 |
-0.19 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.99 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.89 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.77 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.76 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.68 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.37 |
-0.31 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.94 |
-0.43 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.72 |
-0.22 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.85 |
0.13 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.29 |
0.44 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.20 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.87 |
-0.34 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.04 |
0.18 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.03 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.67 |
-0.36 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.44 |
-0.23 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.67 |
0.23 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.77 |
0.10 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.97 |
0.20 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.04 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.38 |
0.34 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.86 |
0.48 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.64 |
-0.22 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.89 |
0.25 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.86 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.91 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.55 |
-0.35 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.92 |
0.37 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.89 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.11 |
0.22 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.20 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.13 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.88 |
-0.24 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.92 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.04 |
0.13 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
39.07 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.94 |
-0.13 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.70 |
-0.24 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.51 |
-0.19 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.28 |
-0.22 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.48 |
0.20 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.58 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.65 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.28 |
-0.37 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.36 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.55 |
0.18 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.24 |
-0.31 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.05 |
-0.19 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.39 |
0.34 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.42 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.20 |
-0.23 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.98 |
-0.22 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.04 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.00 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.12 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
38.09 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.45 |
-0.65 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.39 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.56 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.73 |
0.17 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.54 |
-0.19 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.26 |
-0.29 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.68 |
0.43 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.71 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.53 |
-0.18 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.49 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.24 |
-0.26 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.21 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.31 |
0.10 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.94 |
-0.37 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.64 |
-0.30 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.07 |
0.43 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
37.09 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.87 |
-0.21 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.87 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.74 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.72 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.64 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.56 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.22 |
-0.34 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.02 |
-0.20 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.12 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.23 |
0.11 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.20 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.22 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.08 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.12 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.75 |
-0.38 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.69 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.79 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.00 |
0.21 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.17 |
0.17 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.23 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.22 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.20 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.07 |
-0.12 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.02 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.79 |
-0.23 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
36.12 |
0.33 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.99 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.87 |
-0.12 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.84 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.77 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.45 |
-0.32 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.34 |
-0.11 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.26 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.16 |
-0.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.95 |
-0.21 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.05 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.08 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.21 |
0.13 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.04 |
-0.17 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.95 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.97 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.95 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.98 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.97 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.88 |
-0.10 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.90 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.71 |
-0.18 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.67 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.66 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.60 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.17 |
-0.43 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.18 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.81 |
-0.37 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.01 |
0.20 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.97 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.90 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.87 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.65 |
-0.22 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.28 |
-0.37 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.04 |
-0.24 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.90 |
-0.14 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.59 |
-0.31 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.69 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
32.93 |
0.24 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.29 |
0.36 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.07 |
-0.22 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.10 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.40 |
0.30 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.58 |
0.17 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.90 |
0.32 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.94 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.66 |
-0.28 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.80 |
0.14 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.95 |
0.15 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.90 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.69 |
-0.22 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.57 |
-0.12 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.29 |
-0.28 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.32 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.13 |
-0.19 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.43 |
0.30 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.43 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.48 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.36 |
-0.13 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.35 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.68 |
0.33 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.60 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.65 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.05 |
0.40 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.24 |
0.20 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.30 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.29 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.58 |
0.29 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.38 |
-0.20 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.35 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.48 |
0.13 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.31 |
-0.17 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.30 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.35 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.54 |
0.18 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.64 |
0.11 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.61 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.60 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.52 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.15 |
-0.37 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.01 |
-0.14 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.85 |
-0.16 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.15 |
0.30 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.90 |
-0.25 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.99 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.80 |
-0.19 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
JULZ |
Trueshares Structured Outcome (July) ETF |
33.82 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.00 |
0.18 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.19 |
0.18 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.44 |
0.26 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.31 |
-0.14 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.33 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.32 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.50 |
0.18 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.60 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.37 |
-0.23 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.52 |
0.16 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.58 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.96 |
0.38 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
JULZ |
Trueshares Structured Outcome (July) ETF |
35.00 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
JULZ |
Trueshares Structured Outcome (July) ETF |
34.98 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |