JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Ratings



JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA): $51.13

0.06 (+0.12%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add JUSA to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

Unranked

in category

JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Ratings History Chart

Free access to the full ratings history for JUSA. Sign up now!

JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-09-13 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.13 51.13
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.07 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.35 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.07 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.00 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.11 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.45 0.34
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.67 0.21
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.51 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.54 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.33 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.62 -0.71
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.30 -0.32
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.02 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.61 0.58
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.14 -0.47
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.29 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.93 -0.36
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.98 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.33 0.35
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.69 0.36
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.18 0.49
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.89 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.00 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.98 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.34 0.37
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.60 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.11 -0.49
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.45 0.34
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.48 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 52.25 0.77
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 52.31 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 52.28 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.72 -0.55
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.96 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 52.10 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.96 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.85 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.84 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 52.18 0.33
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 52.10 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.59 -0.51
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.30 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.41 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.96 -0.44
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.55 -0.42
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.14 -0.41
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.04 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.16 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.60 0.44
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.66 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.64 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.96 -0.68
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.71 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.82 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.31 -0.50
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.53 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.86 0.33
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.74 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.96 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.20 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.33 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.64 -0.69
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.69 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.31 -0.38
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 48.91 -0.40
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 48.86 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 48.55 -0.30
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 48.78 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 48.63 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 48.74 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.95 -0.79
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.55 -0.40
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.83 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.92 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.29 -0.63
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.86 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.28 0.42
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.77 0.49
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.77 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.85 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.39 -0.46
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.76 -0.63
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.05 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.87 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.94 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.01 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.85 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.00 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.93 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.09 -0.83
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.41 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.81 0.40
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.27 0.46
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.22 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.82 -0.40
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.00 -0.82
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.16 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.90 0.74
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.88 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.14 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.12 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.03 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.87 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.96 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.36 -0.60
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.50 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.45 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.42 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.25 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.40 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.77 0.37
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.51 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 45.86 -0.65
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 45.61 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 44.97 -0.64
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 45.04 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 44.92 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 44.83 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 44.76 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 45.40 0.64
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 44.72 -0.68
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 44.34 -0.38
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 44.89 0.54
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 43.98 -0.90
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 44.39 0.41
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 43.69 -0.70
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 43.81 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!