JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Ratings JUSA Home News Ratings Charts Dividends JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA): $51.13 0.06 (+0.12%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add JUSA to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked Unranked in category See All 'A' Rated Buy ETFs JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Ratings History Chart Free access to the full ratings history for JUSA. Sign up now! JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-09-13 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.13 51.13N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.07 -0.06-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.35 0.280.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.07 -0.27-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.00 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.11 0.110.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.45 0.340.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.67 0.210.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.51 -0.15-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.54 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.33 -0.21-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.62 -0.71-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.30 -0.32-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.02 -0.27-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.61 0.581.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.14 -0.47-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.29 0.150.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.93 -0.36-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.98 0.060.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.33 0.350.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.69 0.360.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.18 0.490.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.89 -0.30-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.00 0.110.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.98 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.34 0.370.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.60 0.260.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.11 -0.49-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.45 0.340.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.48 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 52.25 0.771.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 52.31 0.060.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 52.28 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.72 -0.55-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.96 0.240.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 52.10 0.140.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.96 -0.14-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.85 -0.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.84 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 52.18 0.330.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 52.10 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.59 -0.51-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.30 -0.29-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.41 0.100.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.96 -0.44-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.55 -0.42-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.14 -0.41-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.04 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.16 0.120.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.60 0.440.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.66 0.060.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.64 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.96 -0.68-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.71 -0.25-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.82 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.31 -0.50-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.53 0.220.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.86 0.330.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.74 -0.11-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.96 0.220.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.20 0.240.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.33 0.130.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.64 -0.69-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.69 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 49.31 -0.38-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 48.91 -0.40-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 48.86 -0.06-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 48.55 -0.30-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 48.78 0.230.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 48.63 -0.15-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 48.74 0.110.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.95 -0.79-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.55 -0.40-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.83 0.270.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.92 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.29 -0.63-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.86 -0.43-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.28 0.420.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.77 0.491.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.77 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.85 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.39 -0.46-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 46.76 -0.63-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Christmas in July for Stock Investors! • 3 Promising Tech Stocks Under $40 for Long-Term Investment • 3 MedTech Stocks to Add to Your Portfolio in July • 3 Bank Stocks Benefiting From High Interest Rates • Investor Alert: Load Up on Small Cap Stocks! View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe