| 2023-09-13 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.13 |
51.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.07 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.35 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.07 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.00 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.11 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.45 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.67 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.51 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.54 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.33 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.62 |
-0.71
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.30 |
-0.32
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.02 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.61 |
0.58
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.14 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.29 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
49.93 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
49.98 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.33 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.69 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.18 |
0.49
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.89 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.00 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.98 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.34 |
0.37
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.60 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.11 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.45 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.48 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
52.25 |
0.77
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
52.31 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
52.28 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.72 |
-0.55
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.96 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
52.10 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.96 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.85 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.84 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
52.18 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
52.10 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.59 |
-0.51
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.30 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
51.41 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.96 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.55 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.14 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.04 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.16 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.60 |
0.44
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.66 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.64 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
49.96 |
-0.68
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
49.71 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
49.82 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
49.31 |
-0.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
49.53 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
49.86 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
49.74 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
49.96 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.20 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
50.33 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
49.64 |
-0.69
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
49.69 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
49.31 |
-0.38
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
48.91 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
48.86 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
48.55 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
48.78 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
48.63 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
48.74 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.95 |
-0.79
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.55 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.83 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.92 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.29 |
-0.63
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.86 |
-0.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.28 |
0.42
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.77 |
0.49
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.77 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.85 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.39 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.76 |
-0.63
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.05 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.87 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.94 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.01 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.85 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.00 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.93 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.09 |
-0.83
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.41 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.81 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.27 |
0.46
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.22 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.82 |
-0.40
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.00 |
-0.82
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.16 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.90 |
0.74
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.88 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.14 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.12 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.03 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.87 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.96 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.36 |
-0.60
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.50 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.45 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.42 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.25 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.40 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.77 |
0.37
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.51 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.86 |
-0.65
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.61 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
44.97 |
-0.64
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.04 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
44.92 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
44.83 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
44.76 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.40 |
0.64
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
44.72 |
-0.68
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
44.34 |
-0.38
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
44.89 |
0.54
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
43.98 |
-0.90
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
44.39 |
0.41
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
43.69 |
-0.70
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
43.81 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
44.57 |
0.76
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.46 |
0.89
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.43 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.15 |
0.72
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.11 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.39 |
-0.72
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.10 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.38 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.44 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.28 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.74 |
0.46
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.46 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
45.57 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.45 |
0.88
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
46.57 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.21 |
0.65
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.17 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
47.06 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
