| 2024-12-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
85.28 |
85.28
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
85.78 |
0.50
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
85.61 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
85.68 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
85.97 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
85.43 |
-0.54
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
85.75 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
86.27 |
0.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
86.17 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
86.40 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
85.87 |
-0.52
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
85.79 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
85.71 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
85.23 |
-0.48
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
85.54 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
84.92 |
-0.62
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
84.67 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
84.39 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
83.86 |
-0.53
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
84.34 |
0.48
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
83.55 |
-0.79
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
83.42 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
84.54 |
1.12
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
84.91 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
84.91 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
85.00 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
84.97 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
84.90 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
84.28 |
-0.63
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
82.18 |
-2.10
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.23 |
-0.95
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.55 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.29 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
82.54 |
1.25
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
82.89 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
82.79 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
82.50 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
82.63 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
82.64 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
83.29 |
0.65
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
83.36 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
83.59 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
83.31 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
83.33 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
82.80 |
-0.53
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
83.56 |
0.76
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
82.85 |
-0.71
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
82.25 |
-0.60
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
82.36 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.75 |
-0.61
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
80.91 |
-0.85
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.67 |
0.76
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
80.84 |
-0.83
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.14 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.06 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.92 |
0.86
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.44 |
-0.48
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.65 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.17 |
-0.49
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.34 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.14 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.04 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
81.14 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.92 |
-1.21
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
80.10 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
80.09 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
80.03 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.52 |
-0.51
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.97 |
-0.56
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.07 |
-0.90
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.70 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.08 |
-0.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.12 |
1.04
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.50 |
0.38
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.62 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
80.45 |
1.82
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.62 |
-0.82
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.60 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
80.11 |
0.50
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.92 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
80.13 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.10 |
-1.03
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.85 |
0.75
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.59 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.65 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.90 |
-0.75
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.73 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.54 |
-1.18
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.15 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.81 |
-1.34
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.84 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.28 |
-0.56
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.84 |
-1.44
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.44 |
0.59
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.58 |
-0.86
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.89 |
2.31
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.47 |
1.58
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.68 |
1.21
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.50 |
-1.18
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.81 |
0.31
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.65 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.04 |
-0.60
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.38 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.05 |
1.68
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.12 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.36 |
-0.77
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.90 |
0.54
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.68 |
0.78
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
80.71 |
1.03
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
80.17 |
-0.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
80.07 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.63 |
-0.44
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
80.08 |
0.45
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.32 |
-0.76
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.28 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
79.20 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.84 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.45 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.02 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.91 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.11 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.14 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.93 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.68 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.82 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.16 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
78.20 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.98 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.28 |
-0.70
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.46 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
77.34 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
76.63 |
-0.71
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
76.35 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
76.24 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
76.27 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
76.30 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.45 |
-0.85
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.26 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.20 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.58 |
-0.62
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.03 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.51 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.57 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.12 |
-0.44
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.51 |
0.39
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.90 |
0.39
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.65 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.57 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.64 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.65 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.78 |
-0.87
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.43 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.42 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.27 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.88 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.91 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.79 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.03 |
-0.76
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.06 |
-0.96
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.51 |
-0.55
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.84 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.81 |
0.97
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.72 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.83 |
-0.89
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.09 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.05 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.21 |
-0.85
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.50 |
-0.70
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.09 |
0.59
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.30 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.56 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.84 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.54 |
0.70
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.79 |
1.25
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.16 |
-0.63
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.71 |
0.56
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.71 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.69 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.95 |
-0.73
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.85 |
0.90
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.80 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.34 |
0.55
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.62 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.34 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.86 |
-0.48
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.94 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.18 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.28 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.88 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.32 |
-0.56
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.84 |
-0.48
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.44 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.91 |
0.47
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.99 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.01 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.35 |
-0.67
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.46 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.92 |
0.45
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.21 |
-0.70
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.83 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.53 |
0.70
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.64 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.06 |
-0.57
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.53 |
-0.54
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.69 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.58 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.95 |
0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.83 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.35 |
-1.48
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.23 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.76 |
0.52
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.06 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.62 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.99 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.05 |
1.06
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.09 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.65 |
-0.45
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.60 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.98 |
-0.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.91 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.02 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.44 |
-0.58
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
68.76 |
-0.67
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.67 |
0.91
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.72 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.22 |
-0.51
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.24 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
68.83 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
68.86 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
68.67 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
68.47 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.64 |
-0.83
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.06 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.37 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.73 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.61 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.56 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.23 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.28 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.35 |
-0.92
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.34 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.44 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.94 |
0.50
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.38 |
0.44
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.55 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.42 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.39 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.13 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.03 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.45 |
-0.58
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.31 |
0.87
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.03 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.78 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.70 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.51 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
65.64 |
-0.88
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
65.38 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
65.13 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.84 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.30 |
-0.54
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.57 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.63 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.96 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.52 |
-0.44
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.31 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.18 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.17 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.22 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.24 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.01 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.07 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.62 |
-0.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.49 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.42 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.27 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.08 |
-1.19
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.20 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.24 |
-0.96
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.68 |
0.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.63 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.45 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.33 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.77 |
-0.56
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.66 |
-1.11
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.09 |
-0.57
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.72 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.85 |
-0.87
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.24 |
0.39
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.82 |
0.57
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.70 |
0.88
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.21 |
-0.49
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.32 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.10 |
0.77
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.42 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.17 |
0.75
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.36 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.55 |
-0.81
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.79 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.27 |
0.48
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.96 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.63 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.29 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
