Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Ratings



Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST): $72.95

1.26 (-1.70%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add JUST to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#95 of 280

in category

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Ratings History Chart

Free access to the full ratings history for JUST. Sign up now!

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 72.95 72.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.21 1.26
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 73.58 -0.63
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.14 0.56
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.13 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.11 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 73.37 -0.74
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.28 0.91
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.22 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.77 0.55
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 75.05 0.28
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.76 -0.29
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.28 -0.48
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.36 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.60 0.24
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.70 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.30 -0.40
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 73.74 -0.57
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 73.26 -0.48
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 72.86 -0.40
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 73.33 0.47
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 73.41 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 73.43 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 72.76 -0.67
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 72.88 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 73.34 0.46
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 72.63 -0.71
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 72.24 -0.38
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 72.95 0.71
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 73.05 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 72.48 -0.58
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 71.94 -0.54
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 72.10 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 71.99 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 72.36 0.37
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 72.24 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 70.75 -1.49
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 70.63 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 71.16 0.53
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 71.47 0.31
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 71.03 -0.44
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 70.39 -0.64
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 71.46 1.06
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 71.50 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 71.05 -0.45
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 71.00 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 70.38 -0.62
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 70.31 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 70.42 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 69.83 -0.59
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 69.16 -0.68
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 70.07 0.91
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 70.12 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 69.61 -0.51
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 69.64 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 69.22 -0.42
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 69.25 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 69.06 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 68.86 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 68.03 -0.83
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.45 -0.58
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.75 0.31
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 68.11 0.36
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.99 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.95 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.62 -0.33
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.66 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 66.73 -0.93
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 66.72 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 66.82 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.33 0.50
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.77 0.44
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.94 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.81 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.77 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.52 -0.26
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.41 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 66.83 -0.58
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.70 0.87
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.41 -0.29
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.17 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 67.08 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 66.89 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 66.01 -0.88
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 65.75 -0.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 65.50 -0.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 65.21 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.67 -0.54
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.94 0.28
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 65.00 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 65.33 0.33
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.89 -0.44
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.68 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.55 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.54 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.59 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.61 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.38 -0.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.43 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.99 -0.45
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.85 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.78 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.64 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.43 -1.20
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.55 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.59 -0.96
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.04 0.45
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.99 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.80 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.68 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.12 -0.56
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.00 -1.12
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.43 -0.57
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.05 -0.38
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.18 -0.87
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.57 0.40
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.15 0.58
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.04 0.89
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.55 -0.49
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.66 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.44 0.78
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.77 0.33
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.52 0.75
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.71 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.89 -0.82
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.14 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.62 0.48
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.31 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.98 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.64 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.93 -0.71
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.95 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.50 -0.45
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.42 0.92
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.45 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.56 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.21 -0.34
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.19 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.11 0.92
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.91 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.04 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.08 1.04
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.63 0.55
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.77 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.73 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.47 0.73
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.95 -0.52
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.96 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.26 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.93 -0.34
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.85 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.98 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.48 0.50
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.78 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.60 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.57 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.31 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.51 -0.80
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.13 -0.38
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.76 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.44 0.67
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.87 -0.57
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.08 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.68 -0.41
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.75 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.13 0.38
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.55 0.42
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.19 0.64
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.78 -0.41
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.89 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.88 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.29 0.42
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.51 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.01 -0.50
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.33 0.31
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.51 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.41 0.90
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.52 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.47 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.78 -0.69
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.25 0.47
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.32 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.09 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.91 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.82 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.14 0.32
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.98 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.39 -0.59
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.17 -0.22
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 63.34 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.75 -0.58
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.32 -0.43
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.82 -0.51
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.75 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.87 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.38 0.51
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.57 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.52 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.78 -0.74
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.46 -0.31
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.57 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.94 -0.63
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.14 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.54 0.40
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.38 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.69 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.99 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 62.31 0.32
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.50 -0.80
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.43 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.99 -0.44
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.53 -0.47
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.52 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.14 -0.38
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.47 0.33
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.24 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.48 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.50 -0.98
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.95 -0.55
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.24 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.35 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.53 -0.82
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.05 -0.48
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.39 0.35
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.03 0.64
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.08 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.22 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.64 -0.59
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.98 -0.65
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.29 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.15 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.22 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.34 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.06 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.28 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.25 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.12 -1.13
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.54 0.42
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.04 0.50
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.66 0.62
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.66 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.26 -0.41
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.31 -0.95
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.46 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.39 0.93
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.42 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.30 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.57 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.60 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.49 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.34 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.36 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.61 -0.75
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.86 0.25
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.84 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.84 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.65 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.69 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.06 0.36
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.85 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.06 -0.79
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 56.71 -0.35
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 55.90 -0.81
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 56.01 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 55.84 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 55.68 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 55.58 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 56.41 0.83
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 55.57 -0.84
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 55.25 -0.32
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 55.81 0.56
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 54.82 -0.99
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 55.20 0.39
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 54.33 -0.87
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 54.40 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 55.31 0.91
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 56.34 1.03
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 56.29 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.11 0.82
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.05 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 56.17 -0.88
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 55.71 -0.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 55.93 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 56.13 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 56.00 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 56.62 0.61
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 56.23 -0.39
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 56.41 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.53 1.13
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.77 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.45 0.68
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.37 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.29 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.68 -0.62
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.52 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.05 0.53
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.74 0.69
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.99 -0.75
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.38 0.40
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 58.96 0.58
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!