| 2024-04-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.50 |
72.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.46 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.61 |
-0.85
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.91 |
-0.71
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.50 |
0.59
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.71 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.97 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.25 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.95 |
0.70
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.21 |
1.26
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.58 |
-0.63
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.14 |
0.56
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.13 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.11 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.37 |
-0.74
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.28 |
0.91
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.22 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.77 |
0.55
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
75.05 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.76 |
-0.29
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.28 |
-0.48
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.36 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.60 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.70 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
74.30 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.74 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.26 |
-0.48
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.86 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.33 |
0.47
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.41 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.43 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.76 |
-0.67
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.88 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.34 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.63 |
-0.71
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.24 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.95 |
0.71
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
73.05 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.48 |
-0.58
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.94 |
-0.54
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.10 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.99 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.36 |
0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
72.24 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.75 |
-1.49
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.63 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.16 |
0.53
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.47 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.03 |
-0.44
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.39 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.46 |
1.06
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.50 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.05 |
-0.45
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
71.00 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.38 |
-0.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.31 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.42 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.83 |
-0.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.16 |
-0.68
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.07 |
0.91
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
70.12 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.61 |
-0.51
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.64 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.22 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.25 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
69.06 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
68.86 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
68.03 |
-0.83
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.45 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.75 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
68.11 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.99 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.95 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.62 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.66 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.73 |
-0.93
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.82 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.33 |
0.50
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.77 |
0.44
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.94 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.81 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.77 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.52 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.41 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.83 |
-0.58
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.70 |
0.87
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.41 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.17 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
67.08 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.89 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
66.01 |
-0.88
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
65.75 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
65.50 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
65.21 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.67 |
-0.54
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.94 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
65.00 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
65.33 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.89 |
-0.44
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.68 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.55 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.54 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.59 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.61 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.38 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.43 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.99 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.85 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.78 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.64 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.43 |
-1.20
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.55 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.59 |
-0.96
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.04 |
0.45
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.99 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.80 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.68 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.12 |
-0.56
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.00 |
-1.12
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.43 |
-0.57
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.05 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.18 |
-0.87
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.57 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.15 |
0.58
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.04 |
0.89
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.55 |
-0.49
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.66 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.44 |
0.78
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.77 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.52 |
0.75
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.71 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.89 |
-0.82
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.14 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.62 |
0.48
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.31 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.98 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.64 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.93 |
-0.71
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.95 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.50 |
-0.45
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.42 |
0.92
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.45 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.56 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.21 |
-0.34
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.19 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.11 |
0.92
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.91 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.04 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.08 |
1.04
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.63 |
0.55
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.77 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.73 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.47 |
0.73
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.95 |
-0.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.96 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.26 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.93 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.85 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.98 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.48 |
0.50
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.78 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.60 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.57 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.31 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.51 |
-0.80
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.13 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.76 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.44 |
0.67
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.87 |
-0.57
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.08 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.68 |
-0.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.75 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.13 |
0.38
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.55 |
0.42
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.19 |
0.64
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.78 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.89 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.88 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.29 |
0.42
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.51 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.01 |
-0.50
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.33 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.51 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.41 |
0.90
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.52 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.47 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.78 |
-0.69
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.25 |
0.47
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.32 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.09 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.91 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.82 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
64.14 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.98 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.39 |
-0.59
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.17 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
63.34 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.75 |
-0.58
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.32 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.82 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.75 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.87 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.38 |
0.51
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.57 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.52 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.78 |
-0.74
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.46 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.57 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.94 |
-0.63
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.14 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.54 |
0.40
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.38 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.69 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.99 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
62.31 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.50 |
-0.80
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
61.43 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.99 |
-0.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.53 |
-0.47
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.52 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.14 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.47 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.24 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
60.48 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.50 |
-0.98
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.95 |
-0.55
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.24 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.35 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.53 |
-0.82
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.05 |
-0.48
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.39 |
0.35
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.03 |
0.64
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.08 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
59.22 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.64 |
-0.59
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.98 |
-0.65
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.29 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.15 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.22 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.34 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.06 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.28 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.25 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.12 |
-1.13
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.54 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.04 |
0.50
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.66 |
0.62
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.66 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.26 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.31 |
-0.95
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.46 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.39 |
0.93
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.42 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.30 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.57 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.60 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.49 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.34 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.36 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.61 |
-0.75
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.86 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.84 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.84 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.65 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.69 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.06 |
0.36
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.85 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.06 |
-0.79
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
56.71 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
55.90 |
-0.81
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
56.01 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
55.84 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
55.68 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
55.58 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
56.41 |
0.83
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
55.57 |
-0.84
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
55.25 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
55.81 |
0.56
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
54.82 |
-0.99
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
55.20 |
0.39
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
54.33 |
-0.87
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
54.40 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
55.31 |
0.91
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
56.34 |
1.03
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
56.29 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.11 |
0.82
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.05 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
56.17 |
-0.88
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
55.71 |
-0.45
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
55.93 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
56.13 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
56.00 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
56.62 |
0.61
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
56.23 |
-0.39
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
56.41 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.53 |
1.13
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.77 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.45 |
0.68
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.37 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
58.29 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
57.68 |
-0.62
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
