| 2024-12-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.53 |
21.53
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.42 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.30 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.08 |
0.78
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.06 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.18 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.43 |
0.26
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.34 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.42 |
1.08
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.01 |
-1.42
-6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.95 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.65 |
-0.30
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.97 |
0.32
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.32 |
0.35
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.89 |
-0.43
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.90 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.67 |
-0.23
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.23 |
0.56
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.90 |
-0.33
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.00 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.10 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.22 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.94 |
-0.28
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.61 |
-0.33
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.35 |
0.74
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.93 |
0.58
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.68 |
-0.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.44 |
0.75
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.21 |
-1.23
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.13 |
0.92
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.10 |
-1.03
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.06 |
0.96
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.67 |
-0.39
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.91 |
-0.76
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.75 |
-0.16
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.98 |
0.23
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.28 |
0.30
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.63 |
0.36
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.42 |
-0.21
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.61 |
-0.81
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.47 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.48 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.44 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.51 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.87 |
-0.64
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.49 |
0.62
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.41 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.26 |
0.84
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.71 |
0.45
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.75 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.92 |
0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.44 |
0.52
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.06 |
1.63
6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.60 |
-1.47
-5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.89 |
-0.70
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.97 |
1.08
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.98 |
-0.99
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.66 |
-0.32
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.34 |
-0.32
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.61 |
-0.73
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.53 |
-1.09
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.68 |
0.16
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.57 |
-1.12
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.18 |
-0.39
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.49 |
0.31
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.24 |
-0.25
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.33 |
0.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.33 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.24 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.35 |
0.11
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.20 |
-0.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.49 |
-0.71
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.49 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.41 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.14 |
0.73
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.89 |
-0.25
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.96 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.94 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.93 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.36 |
-0.57
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.97 |
0.61
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.98 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.79 |
-0.19
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.57 |
-0.23
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.67 |
0.11
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.29 |
-0.38
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.40 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.17 |
-0.24
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.09 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
17.96 |
-0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.16 |
0.20
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
17.77 |
-0.39
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.03 |
0.26
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
17.93 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
17.85 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
17.95 |
0.10
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.17 |
0.22
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.50 |
0.34
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.68 |
0.18
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.38 |
0.69
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.00 |
-0.38
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.01 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.17 |
0.16
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.03 |
-0.14
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
18.94 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.38 |
0.44
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.90 |
0.53
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.93 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.05 |
0.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.38 |
0.33
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.59 |
0.21
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.45 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.96 |
0.51
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.58 |
-0.38
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.18 |
-0.40
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.97 |
-0.21
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.05 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.06 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.27 |
0.21
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.63 |
-0.64
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.61 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.25 |
-0.36
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.48 |
0.23
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.74 |
0.27
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.34 |
-0.41
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.59 |
0.25
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.47 |
-0.12
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.64 |
0.18
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.03 |
0.39
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.09 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
19.95 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.16 |
0.21
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.50 |
0.34
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.58 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.79 |
0.21
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.75 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.22 |
0.48
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.27 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.20 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.19 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.11 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.27 |
0.16
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.03 |
-0.24
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.34 |
0.31
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.11 |
-0.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.14 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.71 |
0.57
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.65 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.11 |
0.47
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.19 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.08 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.09 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.53 |
0.45
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.00 |
-0.54
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.98 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.39 |
0.42
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.04 |
-0.36
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.38 |
0.35
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.72 |
0.34
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.55 |
-0.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.48 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.69 |
-0.79
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.54 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.08 |
0.54
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.17 |
-0.91
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.69 |
-0.48
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.71 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.76 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.81 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.89 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.30 |
0.42
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.96 |
-0.35
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.76 |
-0.19
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.16 |
0.40
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.41 |
0.25
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.15 |
0.73
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.02 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.62 |
0.61
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.11 |
-0.52
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.00 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.94 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.15 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.14 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.31 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.30 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.14 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.11 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.28 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.73 |
0.46
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.89 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.81 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.79 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.35 |
-0.44
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.30 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.85 |
0.56
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.88 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.49 |
-0.39
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.12 |
-0.38
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.30 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.06 |
-0.24
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.81 |
-0.25
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.35 |
0.55
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.96 |
0.61
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.43 |
-0.53
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.18 |
-0.26
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.32 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.75 |
-0.57
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.48 |
-0.27
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.49 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.55 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.44 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.99 |
0.55
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.54 |
-0.45
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.14 |
-0.40
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.95 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.59 |
0.65
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.27 |
-0.32
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.31 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.11 |
-0.20
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.99 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.31 |
-0.69
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.61 |
0.30
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.99 |
0.39
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.66 |
-0.34
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.01 |
0.36
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.24 |
0.23
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.32 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.11 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.57 |
0.46
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.54 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.29 |
-0.25
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.64 |
0.35
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.73 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.78 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.39 |
0.62
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.12 |
0.72
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.47 |
0.35
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.41 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.59 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.15 |
0.57
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.11 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.10 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.34 |
0.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.96 |
0.62
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.51 |
0.56
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.77 |
0.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.36 |
-0.41
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.33 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.98 |
-0.36
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.06 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.43 |
-0.64
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.14 |
0.71
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.83 |
-0.32
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.96 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.10 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.07 |
-1.02
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.75 |
-0.32
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.05 |
0.31
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.06 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.02 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.85 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.51 |
-0.33
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.91 |
0.39
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.23 |
0.32
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.06 |
-0.17
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.37 |
0.31
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.40 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.11 |
-0.29
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.52 |
0.41
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.46 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.70 |
0.24
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.11 |
0.41
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.63 |
-0.48
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.42 |
-0.21
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.04 |
0.62
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.78 |
-0.26
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.73 |
-1.05
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.57 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.98 |
0.40
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.37 |
0.39
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.67 |
0.31
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.08 |
0.40
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.63 |
-0.45
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.91 |
-0.72
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.36 |
-0.55
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.31 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.85 |
0.54
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.62 |
-0.23
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.69 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.88 |
0.18
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.65 |
0.78
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.09 |
-0.56
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.26 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.67 |
0.41
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.43 |
0.76
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.44 |
1.00
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.35 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.12 |
-0.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.35 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
