| 2023-06-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.66 |
29.66
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.86 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.91 |
-0.95
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.59 |
-0.32
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.01 |
0.42
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.11 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.81 |
-0.30
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.22 |
0.41
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.62 |
0.40
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.97 |
0.35
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.46 |
-0.51
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.56 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.25 |
-0.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.64 |
0.39
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.07 |
-0.57
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.52 |
0.45
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.44 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.00 |
-0.44
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.29 |
0.29
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.09 |
-0.20
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.34 |
-0.75
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.32 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.33 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.62 |
0.29
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.85 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.90 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.16 |
-0.74
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.03 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.86 |
0.83
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.92 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.30 |
0.38
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.20 |
0.90
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.53 |
0.33
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.56 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.04 |
-0.52
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.92 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.49 |
-0.43
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.05 |
0.56
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.72 |
-0.33
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.23 |
-0.49
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.40 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.74 |
0.34
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.47 |
0.73
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.68 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.46 |
-0.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.09 |
-0.37
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.51 |
-0.59
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.32 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.31 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.48 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.16 |
-0.32
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.32 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.44 |
-0.88
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.14 |
-0.30
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.58 |
0.44
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.17 |
-0.41
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.91 |
0.74
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.96 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.03 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.66 |
0.63
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.41 |
0.75
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.33 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.28 |
0.95
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.51 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.54 |
-0.97
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.97 |
0.43
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.71 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.70 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.11 |
-0.59
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.08 |
0.97
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.97 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.12 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.80 |
0.68
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.62 |
0.82
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.00 |
0.38
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.96 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.67 |
-0.29
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.24 |
-0.43
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.14 |
0.90
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.02 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.40 |
0.38
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.05 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.54 |
0.49
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.50 |
0.96
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.56 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.62 |
-0.94
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.07 |
-0.55
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.90 |
0.83
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.16 |
-0.74
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.39 |
-0.77
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.21 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.25 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.15 |
-1.10
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.24 |
-0.91
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.65 |
0.41
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.86 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.02 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.30 |
0.28
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.48 |
-0.82
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.99 |
-0.49
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.66 |
-0.33
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.27 |
-0.39
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.58 |
-0.69
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.70 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
27.99 |
-0.71
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.14 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.24 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
27.53 |
-0.71
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.18 |
0.65
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.57 |
0.39
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.43 |
0.86
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.41 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.52 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.12 |
0.60
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.32 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.97 |
0.65
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.31 |
0.34
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.22 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.27 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.91 |
0.64
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.89 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.78 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.98 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.27 |
1.30
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.69 |
-0.58
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.93 |
0.24
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.99 |
-1.94
-5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.42 |
-0.57
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.07 |
0.65
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.60 |
0.53
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.13 |
-0.47
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.10 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.55 |
0.46
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.79 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.33 |
0.54
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.23 |
0.90
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.53 |
0.30
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.06 |
0.53
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.02 |
-1.05
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.87 |
-2.15
-6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.20 |
1.33
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.64 |
-0.55
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.83 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.27 |
-1.56
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.84 |
-0.43
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.46 |
0.61
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.98 |
-0.47
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.96 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.44 |
0.47
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.78 |
0.35
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.44 |
-0.35
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.45 |
-0.99
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.09 |
0.64
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.17 |
-0.92
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.52 |
0.35
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.89 |
0.38
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.63 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.67 |
-0.97
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.70 |
1.04
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.45 |
-0.26
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.50 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.57 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.12 |
0.55
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.19 |
1.07
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.56 |
0.38
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.19 |
0.62
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.47 |
-1.72
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.18 |
-0.29
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.70 |
0.52
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.02 |
1.32
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.74 |
-0.28
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.79 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.84 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.07 |
1.23
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.73 |
0.66
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.35 |
0.62
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.85 |
0.49
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.30 |
-0.54
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.17 |
0.87
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.00 |
0.83
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.67 |
-0.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.64 |
0.97
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.98 |
-0.65
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.16 |
-0.82
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.70 |
-0.46
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.77 |
-0.93
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.95 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.48 |
0.53
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.22 |
0.74
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.42 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.00 |
0.58
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.16 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
37.08 |
0.92
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.65 |
-0.44
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.66 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.39 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.74 |
0.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
38.13 |
1.38
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
38.32 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
38.79 |
0.47
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
39.13 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
39.08 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
38.43 |
-0.64
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
38.24 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
37.08 |
-1.16
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
37.62 |
0.54
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
37.24 |
-0.39
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
37.44 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
37.32 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
37.33 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
37.32 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.71 |
-0.60
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.47 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.78 |
-0.68
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.81 |
-0.98
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.37 |
0.56
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.47 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.19 |
0.72
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.75 |
-0.44
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.51 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.08 |
-0.43
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.72 |
-0.37
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.74 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.52 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.02 |
-0.49
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.34 |
0.32
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.32 |
1.98
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.23 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.38 |
-1.85
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.76 |
0.38
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.56 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.87 |
0.31
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.12 |
0.26
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.27 |
1.15
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.94 |
0.67
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
37.00 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.77 |
-1.24
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.36 |
-0.41
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.70 |
0.34
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.66 |
-1.04
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.43 |
-1.23
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.89 |
1.45
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.11 |
-0.77
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.47 |
-0.64
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.10 |
1.63
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.50 |
0.40
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.69 |
1.20
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.89 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.86 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.12 |
-0.74
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
37.01 |
0.89
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.64 |
-1.37
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.17 |
0.53
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.99 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.06 |
-0.93
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.97 |
-1.10
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.72 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.66 |
0.94
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.34 |
-0.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.39 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.55 |
-0.84
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.70 |
1.15
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.99 |
-1.71
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.46 |
0.47
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.72 |
-1.74
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.82 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.10 |
0.28
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.72 |
-0.38
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.57 |
1.85
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.90 |
0.33
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.56 |
1.66
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.57 |
-0.99
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.07 |
-0.49
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.70 |
-0.38
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.90 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.50 |
-0.40
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.66 |
-0.84
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.25 |
1.59
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.66 |
0.41
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.15 |
0.49
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.19 |
1.04
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.91 |
0.72
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.17 |
-0.75
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.24 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.79 |
0.55
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
35.98 |
-0.81
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.04 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
36.90 |
0.86
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
37.23 |
0.33
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
37.72 |
0.49
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
38.69 |
0.97
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
40.02 |
1.33
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
39.17 |
-0.85
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
39.02 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
39.69 |
0.67
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
39.86 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
38.54 |
-1.32
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
38.42 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
38.97 |
0.55
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
38.42 |
-0.55
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
