| 2024-04-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.86 |
20.86
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.91 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.96 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.04 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.46 |
0.42
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.11 |
-0.35
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.92 |
-0.19
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.32 |
0.40
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.57 |
0.25
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.31 |
0.74
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.18 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.79 |
0.61
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.27 |
-0.52
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.16 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.10 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.31 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.30 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.47 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.46 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.30 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.27 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.44 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.90 |
0.46
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.06 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.98 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.96 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.52 |
-0.44
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.46 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.02 |
0.56
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.05 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.66 |
-0.39
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.28 |
-0.38
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.46 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.22 |
-0.24
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.97 |
-0.25
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.52 |
0.55
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.13 |
0.61
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.60 |
-0.53
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.34 |
-0.26
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.48 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.91 |
-0.57
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.64 |
-0.27
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.65 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.71 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.60 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.15 |
0.55
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.70 |
-0.45
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.30 |
-0.40
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.10 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.75 |
0.65
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.43 |
-0.32
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.47 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.27 |
-0.20
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.15 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.46 |
-0.69
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.76 |
0.30
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.15 |
0.39
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
20.81 |
-0.34
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.17 |
0.36
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.40 |
0.23
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.48 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.27 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.73 |
0.46
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.70 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.45 |
-0.25
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.80 |
0.35
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.89 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
21.94 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
22.56 |
0.62
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.29 |
0.73
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.64 |
0.35
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.58 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.76 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.33 |
0.57
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.28 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.28 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.52 |
0.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.14 |
0.62
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.70 |
0.56
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.96 |
0.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.55 |
-0.41
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.52 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.16 |
-0.36
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.25 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.61 |
-0.64
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.33 |
0.72
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.01 |
-0.32
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.14 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.28 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.25 |
-1.03
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.93 |
-0.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.23 |
0.31
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.24 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.19 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.02 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.69 |
-0.34
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.08 |
0.40
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.41 |
0.33
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.24 |
-0.17
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.55 |
0.31
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.58 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.29 |
-0.29
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.70 |
0.41
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.64 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.88 |
0.24
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.29 |
0.41
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.81 |
-0.48
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.60 |
-0.22
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.22 |
0.62
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.96 |
-0.26
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.91 |
-1.05
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.75 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.15 |
0.41
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.55 |
0.40
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.86 |
0.31
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.26 |
0.41
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.81 |
-0.46
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.08 |
-0.72
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.53 |
-0.56
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.48 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.02 |
0.55
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.80 |
-0.23
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
23.87 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.05 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.84 |
0.79
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.27 |
-0.57
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.44 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
24.86 |
0.41
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.62 |
0.76
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.63 |
1.01
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.54 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.31 |
-0.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.54 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.75 |
0.21
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.71 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.94 |
-0.77
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.17 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
25.94 |
-0.24
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.05 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.12 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.71 |
0.59
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
27.29 |
0.58
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
27.10 |
-0.20
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.58 |
-0.52
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
26.81 |
0.23
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
27.08 |
0.27
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
27.37 |
0.30
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
27.17 |
-0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
27.89 |
0.72
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.32 |
0.43
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.65 |
0.34
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.10 |
0.45
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.26 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.68 |
-0.57
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.13 |
0.45
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.81 |
-0.32
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.52 |
-0.29
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.81 |
0.29
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.53 |
0.72
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.69 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.94 |
0.25
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.79 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.95 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.08 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.09 |
-0.99
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.86 |
-0.23
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.76 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.10 |
0.34
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.90 |
-0.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.08 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.61 |
-0.47
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.04 |
0.43
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.09 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.43 |
0.34
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.99 |
0.57
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.52 |
0.53
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.21 |
0.69
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.52 |
0.31
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.61 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.19 |
0.58
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.57 |
0.38
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.72 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.54 |
-0.18
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.30 |
0.76
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
34.04 |
0.74
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.75 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.64 |
-1.11
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.60 |
0.96
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.93 |
-0.66
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.78 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.31 |
-0.47
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.60 |
0.29
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.99 |
0.40
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.90 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.51 |
-0.40
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.58 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
33.03 |
0.46
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.89 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.57 |
-0.33
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.21 |
-0.36
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.94 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.21 |
-0.73
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.82 |
0.61
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.85 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.93 |
-0.92
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.12 |
-0.81
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.21 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.27 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.75 |
-0.52
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.64 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.47 |
0.82
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.66 |
0.20
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.99 |
0.33
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.46 |
0.47
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.56 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.91 |
-0.64
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.13 |
0.22
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.38 |
-0.75
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.08 |
-0.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.90 |
-0.18
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.81 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.87 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.40 |
-0.48
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.59 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.65 |
-0.94
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.34 |
-0.32
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.76 |
0.42
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.85 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.55 |
-0.30
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.96 |
0.41
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.36 |
0.40
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.70 |
0.35
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.20 |
-0.51
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.30 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.99 |
-0.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.38 |
0.39
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.81 |
-0.57
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.26 |
0.45
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.18 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.74 |
-0.44
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.03 |
0.29
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.83 |
-0.20
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.09 |
-0.74
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.07 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.08 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.37 |
0.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.59 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.64 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
27.91 |
-0.73
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
27.78 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.60 |
0.82
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.66 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.04 |
0.38
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.93 |
0.89
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.26 |
0.33
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.29 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.77 |
-0.52
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.65 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.22 |
-0.43
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.78 |
0.56
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.46 |
-0.33
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.97 |
-0.49
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.14 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.47 |
0.34
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.20 |
0.72
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.41 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.19 |
-0.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.83 |
-0.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.24 |
-0.58
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.06 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.05 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.22 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.90 |
-0.32
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.06 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.19 |
-0.87
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
27.89 |
-0.30
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.33 |
0.44
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
27.92 |
-0.41
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.65 |
0.73
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.70 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
28.77 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.40 |
0.62
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.14 |
0.74
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.06 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.00 |
0.94
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.23 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.27 |
-0.96
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.69 |
0.43
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.44 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.43 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
29.84 |
-0.58
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.80 |
0.96
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.69 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
30.84 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.51 |
0.67
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.33 |
0.82
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.71 |
0.38
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.67 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
32.38 |
-0.29
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
KARS |
KraneShares Electric Vehicles and Future Mobility Index ETF |
31.95 |
-0.43
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
