KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Ratings



KraneShares Electric Vehicles and Future Mobility Index ETF (KARS): $34.91

1.55 (+4.65%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Ratings History Chart

Free access to the full ratings history for KARS. Sign up now!

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-05-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 33.36 33.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 33.84 0.48
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.08 -1.76
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.18 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.46 0.28
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.08 -0.38
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 33.95 1.87
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 34.28 0.33
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 35.96 1.68
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 34.96 -1.00
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 34.46 -0.50
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 34.08 -0.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 34.28 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 33.88 -0.40
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 33.03 -0.85
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 34.64 1.61
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 35.05 0.41
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 35.55 0.50
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 36.60 1.05
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.33 0.73
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 36.58 -0.75
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 36.65 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.21 0.56
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 36.39 -0.82
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 36.45 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.32 0.87
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.65 0.33
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.15 0.50
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.13 0.98
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.47 1.34
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.61 -0.86
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.46 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.14 0.68
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.31 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.98 -1.34
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.86 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.41 0.55
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.85 -0.56
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.23 0.38
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.41 -0.82
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.62 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.77 -0.85
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.71 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 34.90 -2.81
-7.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 34.07 -0.83
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 35.43 1.36
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 36.44 1.01
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.08 0.64
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 35.87 -1.21
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 35.47 -0.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.19 1.72
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.52 1.33
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.81 1.29
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.62 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.08 1.46
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.56 -0.52
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.46 -1.10
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.29 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.65 0.36
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.63 0.98
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.14 0.51
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.13 0.99
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.91 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.18 -1.73
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.02 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.46 1.44
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.29 0.83
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.11 -1.18
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.37 0.26
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.55 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.50 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.47 0.97
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.63 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.25 -0.38
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.22 -2.03
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.19 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.16 1.97
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.77 -0.39
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.76 0.99
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.49 0.73
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.34 0.85
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.71 0.37
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.24 1.53
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 47.16 0.92
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.93 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 47.67 0.74
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.53 -1.14
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.61 -0.92
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.25 0.64
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.43 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.47 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 47.97 1.50
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 47.80 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.81 -0.99
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.92 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.15 -0.77
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.51 0.36
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.62 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.70 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.21 -0.49
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.57 -0.65
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.41 -1.15
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.31 1.90
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.73 0.41
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 47.50 0.78
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.91 -0.59
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 47.78 0.86
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 48.89 1.11
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 48.13 -0.76
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 49.50 1.37
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 48.94 -0.56
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 47.95 -0.98
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 47.89 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 49.44 1.55
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 49.24 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 49.78 0.54
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.17 0.39
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 49.42 -0.75
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.74 1.32
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.87 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 51.55 0.68
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.63 -0.92
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.29 -0.34
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.60 0.31
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.40 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.00 -0.39
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.98 0.97
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.83 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 49.66 -1.17
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.44 0.79
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 51.60 1.15
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.66 -0.94
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.95 0.29
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.20 -0.75
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 49.93 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 50.06 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 49.09 -0.97
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 48.86 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 48.12 -0.74
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 48.43 0.31
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 48.81 0.37
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 47.19 -1.61
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 47.35 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 47.33 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 47.24 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.79 -0.45
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.33 -0.46
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.43 -0.90
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.09 -0.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.08 -1.01
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.94 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.77 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.63 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.41 -1.22
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.80 0.39
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.60 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.31 0.71
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.49 0.18
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.86 -0.63
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.46 0.60
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.57 1.11
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.33 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.44 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.00 -0.44
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.21 -0.79
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.87 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.59 1.72
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.83 0.23
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.69 0.86
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.32 -0.37
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.85 -0.47
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.77 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.98 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.49 -0.50
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.49 1.00
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.37 -1.12
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.08 0.71
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.83 -0.24
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.49 0.66
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.58 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.25 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.54 -0.70
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.27 0.72
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.01 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.33 -0.68
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.39 -0.94
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.38 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.50 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.01 -0.49
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.04 1.03
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.51 1.47
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.99 0.48
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.98 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.95 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.99 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.00 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 46.03 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.95 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.76 -1.19
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.19 0.43
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.66 -0.53
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.38 -0.28
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.22 -1.15
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.75 -1.47
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.75 2.00
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.96 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.48 0.52
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.70 0.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.95 -1.75
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.84 -1.11
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.61 0.78
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.66 1.05
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.65 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.75 1.10
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 45.20 0.45
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 44.05 -1.15
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.90 -1.15
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.49 0.59
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.26 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.06 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.22 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.63 0.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.58 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 43.28 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.32 -0.96
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 42.20 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.79 -0.41
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.15 -0.64
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.27 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.92 -0.35
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.74 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.20 -0.54
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.23 1.03
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.68 0.45
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.74 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.36 -0.38
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.22 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.65 0.43
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.48 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.17 -0.31
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.49 -0.68
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.69 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.62 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.09 -0.53
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.75 -0.34
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.27 -0.48
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.67 -0.60
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.53 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.06 -0.47
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.10 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.36 -0.74
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.50 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.23 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.34 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 36.40 -0.95
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 36.60 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.49 0.89
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.59 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.68 1.09
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.99 -0.69
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.17 0.18
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.90 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.96 1.06
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.22 0.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.08 0.85
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.49 0.41
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.78 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.97 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.26 -0.70
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.22 -1.05
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.57 0.36
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.97 -0.60
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.77 0.80
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.30 0.53
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.89 -0.41
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.75 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.98 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.61 -0.37
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.33 0.72
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.40 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.23 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.98 0.75
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.02 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.48 -0.54
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.69 -0.79
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.92 -0.78
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.28 -0.64
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.80 0.52
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.00 -0.81
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.03 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.26 1.23
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.83 1.56
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.40 -0.42
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.04 -0.37
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.25 1.21
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.78 -0.47
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.69 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 40.49 -0.21
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 41.03 0.54
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.54 -1.48
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.52 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 37.94 -1.58
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 39.14 1.20
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 38.59 -0.55
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4299 seconds.