KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Ratings



KraneShares Electric Vehicles and Future Mobility Index ETF (KARS): $21.46

0.35 (+1.66%)

POWR Rating

Component Grades

Buy & Hold

D

Peer

D

Add KARS to Watchlist
Sign Up

Category: Global Equities ETFs

Category

A

Ranked

#71 of 133

in category

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Ratings History Chart

Free access to the full ratings history for KARS. Sign up now!

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.46 21.46
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.11 -0.35
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 20.92 -0.19
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.32 0.40
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.57 0.25
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.31 0.74
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.18 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.79 0.61
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.27 -0.52
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.16 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.10 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.31 0.21
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.30 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.47 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.46 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.30 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.27 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.44 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.90 0.46
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.06 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.98 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.96 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.52 -0.44
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.46 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.02 0.56
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.05 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.66 -0.39
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.28 -0.38
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.46 0.18
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.22 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.97 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.52 0.55
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.13 0.61
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.60 -0.53
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.34 -0.26
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.48 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.91 -0.57
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.64 -0.27
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.65 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.71 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.60 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.15 0.55
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.70 -0.45
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.30 -0.40
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.10 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.75 0.65
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.43 -0.32
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.47 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.27 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.15 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 20.46 -0.69
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 20.76 0.30
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.15 0.39
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 20.81 -0.34
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.17 0.36
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.40 0.23
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.48 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.27 -0.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.73 0.46
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.70 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.45 -0.25
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.80 0.35
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.89 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 21.94 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 22.56 0.62
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.29 0.73
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.64 0.35
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.58 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.76 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.33 0.57
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.28 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.28 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.52 0.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.14 0.62
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.70 0.56
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.96 0.26
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.55 -0.41
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.52 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.16 -0.36
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.25 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.61 -0.64
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.33 0.72
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.01 -0.32
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.14 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.28 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.25 -1.03
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.93 -0.33
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.23 0.31
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.24 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.19 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.02 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.69 -0.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.08 0.40
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.41 0.33
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.24 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.55 0.31
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.58 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.29 -0.29
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.70 0.41
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.64 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.88 0.24
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.29 0.41
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.81 -0.48
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.60 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.22 0.62
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.96 -0.26
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.91 -1.05
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.75 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.15 0.41
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.55 0.40
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.86 0.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.26 0.41
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.81 -0.46
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.08 -0.72
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.53 -0.56
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.48 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.02 0.55
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.80 -0.23
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 23.87 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.05 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.84 0.79
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.27 -0.57
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.44 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 24.86 0.41
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.62 0.76
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 26.63 1.01
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 26.54 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 26.31 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 26.54 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 26.75 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 26.71 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.94 -0.77
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 26.17 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 25.94 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 26.05 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 26.12 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 26.71 0.59
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 27.29 0.58
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 27.10 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 26.58 -0.52
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 26.81 0.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 27.08 0.27
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 27.37 0.30
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 27.17 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 27.89 0.72
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.32 0.43
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.65 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.10 0.45
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.26 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.68 -0.57
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.13 0.45
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.81 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.52 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.81 0.29
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.53 0.72
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.69 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.94 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.79 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.95 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.08 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.09 -0.99
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.86 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.76 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.10 0.34
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.90 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.08 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.61 -0.47
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.04 0.43
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.09 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.43 0.34
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.99 0.57
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.52 0.53
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.21 0.69
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.52 0.31
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.61 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.19 0.58
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.57 0.38
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.72 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.54 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 33.30 0.76
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 34.04 0.74
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 33.75 -0.30
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.64 -1.11
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 33.60 0.96
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.93 -0.66
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.78 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.31 -0.47
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.60 0.29
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.99 0.40
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.90 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.51 -0.40
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.58 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 33.03 0.46
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.89 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.57 -0.33
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.21 -0.36
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.94 -0.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.21 -0.73
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.82 0.61
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.85 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.93 -0.92
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.12 -0.81
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.21 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.27 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.75 -0.52
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.64 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.47 0.82
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.66 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.99 0.33
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.46 0.47
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.56 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.91 -0.64
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.13 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.38 -0.75
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.08 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.90 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.81 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.87 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.40 -0.48
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.59 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.65 -0.94
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.34 -0.32
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.76 0.42
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.85 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.55 -0.30
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.96 0.41
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.36 0.40
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.70 0.35
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.20 -0.51
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.30 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.99 -0.31
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.38 0.39
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.81 -0.57
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.26 0.45
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.18 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.74 -0.44
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.03 0.29
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.83 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.09 -0.74
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.07 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.08 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.37 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.59 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.64 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 27.91 -0.73
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 27.78 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.60 0.82
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.66 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.04 0.38
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.93 0.89
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.26 0.33
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.29 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.77 -0.52
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.65 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.22 -0.43
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.78 0.56
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.46 -0.33
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.97 -0.49
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.14 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.47 0.34
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.20 0.72
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.41 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.19 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.83 -0.36
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.24 -0.58
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.06 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.05 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.22 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.90 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.06 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.19 -0.87
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 27.89 -0.30
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.33 0.44
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 27.92 -0.41
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.65 0.73
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.70 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 28.77 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.40 0.62
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.14 0.74
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.06 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.00 0.94
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.23 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.27 -0.96
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.69 0.43
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.44 -0.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.43 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 29.84 -0.58
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.80 0.96
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.69 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 30.84 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.51 0.67
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.33 0.82
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.71 0.38
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.67 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.38 -0.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.95 -0.43
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.84 0.89
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.73 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 33.10 0.38
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 KARS KraneShares Electric Vehicles and Future Mobility Index ETF 32.76 -0.35
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!