KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Ratings



KraneShares MSCI Emerging Markets ex China Index ETF (KEMX): $30.45

0.34 (-1.10%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C


KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Ratings History Chart

Free access to the full ratings history for KEMX. Sign up now!

KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-19 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 30.45 30.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 30.79 0.35
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 30.96 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 31.51 0.55
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 31.25 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 31.54 0.29
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 31.41 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 31.46 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 31.15 -0.31
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 31.07 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 30.97 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 30.55 -0.42
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 30.17 -0.39
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 30.08 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 30.04 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.96 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.77 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.82 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.82 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.89 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.89 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.87 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.55 -0.32
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.28 -0.27
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.31 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.40 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.05 -0.35
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.06 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.97 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.21 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.99 -0.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.46 -0.53
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.05 0.59
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.68 -0.37
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.88 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.99 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.53 0.54
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.57 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.43 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.47 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.55 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.66 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.70 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.59 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.64 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.32 -0.32
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.13 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.03 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.96 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.01 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.97 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.04 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.01 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.71 -0.30
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.27 -0.44
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.38 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.65 0.27
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.39 -0.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.17 -0.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.11 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.13 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.97 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.77 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.89 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.05 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.05 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.62 0.56
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.89 0.27
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.53 0.64
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.32 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.77 0.45
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.54 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.32 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.27 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.41 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.36 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.20 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.33 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.23 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.21 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.24 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.17 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.29 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.24 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.85 -0.38
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.03 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.96 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.30 0.35
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.33 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.38 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.18 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.23 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.35 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 29.10 -0.26
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.68 -0.42
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.89 0.21
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.71 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.43 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.35 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.52 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.55 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.68 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.75 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.49 -0.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.66 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.47 -0.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.37 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.31 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.91 -0.39
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.49 0.58
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.34 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.31 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.45 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.29 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.93 -0.36
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.05 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.12 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.74 -0.38
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.78 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.94 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.80 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.64 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.66 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.42 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.44 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.56 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.22 -0.33
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.92 -0.30
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.35 0.43
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.89 0.54
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.70 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.60 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.70 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.14 0.44
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.95 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.78 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.89 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.19 0.30
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.51 0.32
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.70 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.57 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.44 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.11 -0.33
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.00 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.65 -0.35
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 28.03 0.38
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.78 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.85 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.90 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.37 -0.53
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.95 -0.41
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.04 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.00 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.07 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.91 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.00 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.02 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.28 0.26
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.04 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.07 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.06 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.78 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.76 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.79 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.97 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.06 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.78 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.65 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.66 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.58 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.81 -0.77
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.93 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.66 -0.26
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.81 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.96 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.07 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.88 -0.19
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.49 -0.39
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.93 -0.56
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.61 -0.32
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.68 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.46 -0.22
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.53 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.72 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.00 0.28
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.80 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.85 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.08 0.23
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.12 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.48 0.36
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.58 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.29 -0.28
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.35 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.57 0.22
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.43 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.09 -0.34
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.16 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.89 -0.27
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.77 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.05 0.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.13 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.19 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.02 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.47 0.45
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.49 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.32 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.84 0.53
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.89 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.01 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.96 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.20 0.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.00 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.97 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.05 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.70 -0.34
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.60 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.71 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.92 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.01 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.86 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.16 0.30
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.25 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.96 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.63 -0.34
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.80 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.87 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.50 -0.37
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.55 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.46 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.43 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.50 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.60 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.82 0.21
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.90 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.16 0.25
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.26 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.10 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.42 0.33
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.30 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.25 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.39 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.99 0.61
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.18 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.24 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.90 -0.34
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.16 0.27
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.09 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.92 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.71 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.66 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.94 0.28
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.03 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 27.09 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.94 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.88 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.56 -0.32
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.18 -0.38
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.87 -0.31
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.91 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.70 -0.21
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.20 0.50
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.41 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.08 -0.33
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.98 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.08 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.27 0.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.12 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.92 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.25 0.33
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.37 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.41 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.62 0.21
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.77 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.62 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.53 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.35 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.24 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 26.06 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.91 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.94 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.75 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.82 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.42 -0.40
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.10 -0.32
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.39 0.29
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.54 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.09 -0.45
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.95 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.97 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.20 0.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.10 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.03 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.99 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.75 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.84 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.60 -0.24
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.74 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.00 0.27
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 KEMX KraneShares MSCI Emerging Markets ex China Index ETF 25.04 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!