KFA Mount Lucas Index Strategy ETF (KMLM) Ratings



KFA Mount Lucas Index Strategy ETF (KMLM): $31.16

0.12 (-0.38%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add KMLM to Watchlist
Sign Up

Category: Alternative ETFs

Category

B

Ranked

#16 of 128

in category

KFA Mount Lucas Index Strategy ETF (KMLM) Ratings History Chart

Free access to the full ratings history for KMLM. Sign up now!

KFA Mount Lucas Index Strategy ETF (KMLM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-16 KMLM KFA Mount Lucas Index Strategy ETF 31.28 31.28
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 KMLM KFA Mount Lucas Index Strategy ETF 31.34 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 KMLM KFA Mount Lucas Index Strategy ETF 30.88 -0.46
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 KMLM KFA Mount Lucas Index Strategy ETF 30.85 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 KMLM KFA Mount Lucas Index Strategy ETF 30.69 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 KMLM KFA Mount Lucas Index Strategy ETF 30.44 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 KMLM KFA Mount Lucas Index Strategy ETF 30.37 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 KMLM KFA Mount Lucas Index Strategy ETF 30.36 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 KMLM KFA Mount Lucas Index Strategy ETF 30.35 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 KMLM KFA Mount Lucas Index Strategy ETF 30.34 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 KMLM KFA Mount Lucas Index Strategy ETF 30.36 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 KMLM KFA Mount Lucas Index Strategy ETF 30.19 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 KMLM KFA Mount Lucas Index Strategy ETF 29.89 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 KMLM KFA Mount Lucas Index Strategy ETF 29.97 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 KMLM KFA Mount Lucas Index Strategy ETF 29.79 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 KMLM KFA Mount Lucas Index Strategy ETF 29.92 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 KMLM KFA Mount Lucas Index Strategy ETF 29.79 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 KMLM KFA Mount Lucas Index Strategy ETF 29.72 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 KMLM KFA Mount Lucas Index Strategy ETF 29.80 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 KMLM KFA Mount Lucas Index Strategy ETF 29.90 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 KMLM KFA Mount Lucas Index Strategy ETF 29.85 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 KMLM KFA Mount Lucas Index Strategy ETF 29.65 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 KMLM KFA Mount Lucas Index Strategy ETF 29.54 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 KMLM KFA Mount Lucas Index Strategy ETF 29.35 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 KMLM KFA Mount Lucas Index Strategy ETF 29.16 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 KMLM KFA Mount Lucas Index Strategy ETF 29.05 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 KMLM KFA Mount Lucas Index Strategy ETF 29.01 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 KMLM KFA Mount Lucas Index Strategy ETF 29.11 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 KMLM KFA Mount Lucas Index Strategy ETF 29.12 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 KMLM KFA Mount Lucas Index Strategy ETF 29.20 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 KMLM KFA Mount Lucas Index Strategy ETF 29.34 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 KMLM KFA Mount Lucas Index Strategy ETF 29.43 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 KMLM KFA Mount Lucas Index Strategy ETF 29.21 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 KMLM KFA Mount Lucas Index Strategy ETF 29.11 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 KMLM KFA Mount Lucas Index Strategy ETF 29.30 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 KMLM KFA Mount Lucas Index Strategy ETF 29.40 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 KMLM KFA Mount Lucas Index Strategy ETF 29.38 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 KMLM KFA Mount Lucas Index Strategy ETF 29.29 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 KMLM KFA Mount Lucas Index Strategy ETF 29.12 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 KMLM KFA Mount Lucas Index Strategy ETF 29.25 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 KMLM KFA Mount Lucas Index Strategy ETF 29.58 0.33
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 KMLM KFA Mount Lucas Index Strategy ETF 29.55 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 KMLM KFA Mount Lucas Index Strategy ETF 29.37 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 KMLM KFA Mount Lucas Index Strategy ETF 29.36 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 KMLM KFA Mount Lucas Index Strategy ETF 29.27 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 KMLM KFA Mount Lucas Index Strategy ETF 29.20 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 KMLM KFA Mount Lucas Index Strategy ETF 29.07 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 KMLM KFA Mount Lucas Index Strategy ETF 28.90 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 KMLM KFA Mount Lucas Index Strategy ETF 28.71 -0.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 KMLM KFA Mount Lucas Index Strategy ETF 28.77 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 KMLM KFA Mount Lucas Index Strategy ETF 28.71 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 KMLM KFA Mount Lucas Index Strategy ETF 28.74 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 KMLM KFA Mount Lucas Index Strategy ETF 28.53 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 KMLM KFA Mount Lucas Index Strategy ETF 28.57 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 KMLM KFA Mount Lucas Index Strategy ETF 28.85 0.28
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 KMLM KFA Mount Lucas Index Strategy ETF 28.48 -0.37
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 KMLM KFA Mount Lucas Index Strategy ETF 28.31 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 KMLM KFA Mount Lucas Index Strategy ETF 28.11 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 KMLM KFA Mount Lucas Index Strategy ETF 28.47 0.36
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 KMLM KFA Mount Lucas Index Strategy ETF 28.73 0.26
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 KMLM KFA Mount Lucas Index Strategy ETF 28.64 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 KMLM KFA Mount Lucas Index Strategy ETF 28.40 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 KMLM KFA Mount Lucas Index Strategy ETF 28.52 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 KMLM KFA Mount Lucas Index Strategy ETF 28.69 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 KMLM KFA Mount Lucas Index Strategy ETF 28.89 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 KMLM KFA Mount Lucas Index Strategy ETF 28.76 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 KMLM KFA Mount Lucas Index Strategy ETF 28.78 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 KMLM KFA Mount Lucas Index Strategy ETF 28.65 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 KMLM KFA Mount Lucas Index Strategy ETF 28.83 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 KMLM KFA Mount Lucas Index Strategy ETF 28.75 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 KMLM KFA Mount Lucas Index Strategy ETF 28.69 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 KMLM KFA Mount Lucas Index Strategy ETF 28.76 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 KMLM KFA Mount Lucas Index Strategy ETF 28.66 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 KMLM KFA Mount Lucas Index Strategy ETF 28.82 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 KMLM KFA Mount Lucas Index Strategy ETF 28.71 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 KMLM KFA Mount Lucas Index Strategy ETF 28.85 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 KMLM KFA Mount Lucas Index Strategy ETF 28.72 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 KMLM KFA Mount Lucas Index Strategy ETF 28.75 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 KMLM KFA Mount Lucas Index Strategy ETF 28.76 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 KMLM KFA Mount Lucas Index Strategy ETF 28.96 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 KMLM KFA Mount Lucas Index Strategy ETF 28.93 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 KMLM KFA Mount Lucas Index Strategy ETF 28.84 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 KMLM KFA Mount Lucas Index Strategy ETF 28.72 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 KMLM KFA Mount Lucas Index Strategy ETF 28.87 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 KMLM KFA Mount Lucas Index Strategy ETF 29.07 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 KMLM KFA Mount Lucas Index Strategy ETF 29.50 0.43
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 KMLM KFA Mount Lucas Index Strategy ETF 29.78 0.28
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 KMLM KFA Mount Lucas Index Strategy ETF 29.45 -0.33
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 KMLM KFA Mount Lucas Index Strategy ETF 29.11 -0.34
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 KMLM KFA Mount Lucas Index Strategy ETF 29.38 0.27
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 KMLM KFA Mount Lucas Index Strategy ETF 29.52 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 KMLM KFA Mount Lucas Index Strategy ETF 29.93 0.41
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 KMLM KFA Mount Lucas Index Strategy ETF 29.72 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 KMLM KFA Mount Lucas Index Strategy ETF 30.44 0.72
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 KMLM KFA Mount Lucas Index Strategy ETF 30.46 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 KMLM KFA Mount Lucas Index Strategy ETF 30.67 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 KMLM KFA Mount Lucas Index Strategy ETF 30.86 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 KMLM KFA Mount Lucas Index Strategy ETF 30.94 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 KMLM KFA Mount Lucas Index Strategy ETF 30.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 KMLM KFA Mount Lucas Index Strategy ETF 30.92 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 KMLM KFA Mount Lucas Index Strategy ETF 30.87 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 KMLM KFA Mount Lucas Index Strategy ETF 30.71 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 KMLM KFA Mount Lucas Index Strategy ETF 30.70 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 KMLM KFA Mount Lucas Index Strategy ETF 31.06 0.36
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 KMLM KFA Mount Lucas Index Strategy ETF 30.79 -0.27
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 KMLM KFA Mount Lucas Index Strategy ETF 31.72 0.93
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 KMLM KFA Mount Lucas Index Strategy ETF 31.63 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 KMLM KFA Mount Lucas Index Strategy ETF 31.50 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 KMLM KFA Mount Lucas Index Strategy ETF 31.06 -0.44
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 KMLM KFA Mount Lucas Index Strategy ETF 31.31 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 KMLM KFA Mount Lucas Index Strategy ETF 31.56 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 KMLM KFA Mount Lucas Index Strategy ETF 31.15 -0.41
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 KMLM KFA Mount Lucas Index Strategy ETF 31.90 0.75
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 KMLM KFA Mount Lucas Index Strategy ETF 32.17 0.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 KMLM KFA Mount Lucas Index Strategy ETF 32.35 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 KMLM KFA Mount Lucas Index Strategy ETF 32.32 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 KMLM KFA Mount Lucas Index Strategy ETF 32.41 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 KMLM KFA Mount Lucas Index Strategy ETF 32.31 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 KMLM KFA Mount Lucas Index Strategy ETF 32.75 0.44
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 KMLM KFA Mount Lucas Index Strategy ETF 32.28 -0.47
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 KMLM KFA Mount Lucas Index Strategy ETF 32.38 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 KMLM KFA Mount Lucas Index Strategy ETF 32.83 0.45
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 KMLM KFA Mount Lucas Index Strategy ETF 32.90 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 KMLM KFA Mount Lucas Index Strategy ETF 32.72 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KMLM KFA Mount Lucas Index Strategy ETF 32.46 -0.26
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KMLM KFA Mount Lucas Index Strategy ETF 32.10 -0.36
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KMLM KFA Mount Lucas Index Strategy ETF 31.88 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KMLM KFA Mount Lucas Index Strategy ETF 31.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 KMLM KFA Mount Lucas Index Strategy ETF 31.34 -0.54
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 KMLM KFA Mount Lucas Index Strategy ETF 31.64 0.30
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 KMLM KFA Mount Lucas Index Strategy ETF 31.76 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 KMLM KFA Mount Lucas Index Strategy ETF 31.83 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 KMLM KFA Mount Lucas Index Strategy ETF 31.80 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 KMLM KFA Mount Lucas Index Strategy ETF 32.34 0.54
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 KMLM KFA Mount Lucas Index Strategy ETF 32.84 0.50
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 KMLM KFA Mount Lucas Index Strategy ETF 32.77 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 KMLM KFA Mount Lucas Index Strategy ETF 32.57 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 KMLM KFA Mount Lucas Index Strategy ETF 32.63 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 KMLM KFA Mount Lucas Index Strategy ETF 32.67 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 KMLM KFA Mount Lucas Index Strategy ETF 32.42 -0.25
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 KMLM KFA Mount Lucas Index Strategy ETF 32.41 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 KMLM KFA Mount Lucas Index Strategy ETF 32.29 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 KMLM KFA Mount Lucas Index Strategy ETF 32.46 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 KMLM KFA Mount Lucas Index Strategy ETF 32.20 -0.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 KMLM KFA Mount Lucas Index Strategy ETF 32.43 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 KMLM KFA Mount Lucas Index Strategy ETF 32.36 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 KMLM KFA Mount Lucas Index Strategy ETF 32.20 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 KMLM KFA Mount Lucas Index Strategy ETF 32.26 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 KMLM KFA Mount Lucas Index Strategy ETF 32.16 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 KMLM KFA Mount Lucas Index Strategy ETF 32.25 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 KMLM KFA Mount Lucas Index Strategy ETF 32.23 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 KMLM KFA Mount Lucas Index Strategy ETF 32.14 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 KMLM KFA Mount Lucas Index Strategy ETF 31.97 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 KMLM KFA Mount Lucas Index Strategy ETF 31.96 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 KMLM KFA Mount Lucas Index Strategy ETF 31.95 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 KMLM KFA Mount Lucas Index Strategy ETF 31.42 -0.53
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 KMLM KFA Mount Lucas Index Strategy ETF 31.13 -0.29
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 KMLM KFA Mount Lucas Index Strategy ETF 31.28 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 KMLM KFA Mount Lucas Index Strategy ETF 31.35 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 KMLM KFA Mount Lucas Index Strategy ETF 31.40 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 KMLM KFA Mount Lucas Index Strategy ETF 31.41 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 KMLM KFA Mount Lucas Index Strategy ETF 30.97 -0.44
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 KMLM KFA Mount Lucas Index Strategy ETF 30.95 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 KMLM KFA Mount Lucas Index Strategy ETF 31.34 0.39
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 KMLM KFA Mount Lucas Index Strategy ETF 31.43 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 KMLM KFA Mount Lucas Index Strategy ETF 31.20 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 KMLM KFA Mount Lucas Index Strategy ETF 31.35 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 KMLM KFA Mount Lucas Index Strategy ETF 31.19 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 KMLM KFA Mount Lucas Index Strategy ETF 31.18 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 KMLM KFA Mount Lucas Index Strategy ETF 30.97 -0.21
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 KMLM KFA Mount Lucas Index Strategy ETF 30.95 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 KMLM KFA Mount Lucas Index Strategy ETF 30.61 -0.34
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 KMLM KFA Mount Lucas Index Strategy ETF 30.32 -0.29
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 KMLM KFA Mount Lucas Index Strategy ETF 30.35 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 KMLM KFA Mount Lucas Index Strategy ETF 30.64 0.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 KMLM KFA Mount Lucas Index Strategy ETF 30.70 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 KMLM KFA Mount Lucas Index Strategy ETF 31.00 0.30
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 KMLM KFA Mount Lucas Index Strategy ETF 30.75 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 KMLM KFA Mount Lucas Index Strategy ETF 30.97 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 KMLM KFA Mount Lucas Index Strategy ETF 30.68 -0.29
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 KMLM KFA Mount Lucas Index Strategy ETF 30.51 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 KMLM KFA Mount Lucas Index Strategy ETF 30.53 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 KMLM KFA Mount Lucas Index Strategy ETF 30.67 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 KMLM KFA Mount Lucas Index Strategy ETF 30.33 -0.34
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 KMLM KFA Mount Lucas Index Strategy ETF 30.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 KMLM KFA Mount Lucas Index Strategy ETF 30.74 0.41
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 KMLM KFA Mount Lucas Index Strategy ETF 30.57 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 KMLM KFA Mount Lucas Index Strategy ETF 30.58 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 KMLM KFA Mount Lucas Index Strategy ETF 30.93 0.35
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 KMLM KFA Mount Lucas Index Strategy ETF 31.15 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 KMLM KFA Mount Lucas Index Strategy ETF 31.13 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 KMLM KFA Mount Lucas Index Strategy ETF 30.96 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 KMLM KFA Mount Lucas Index Strategy ETF 31.05 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 KMLM KFA Mount Lucas Index Strategy ETF 31.15 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 KMLM KFA Mount Lucas Index Strategy ETF 31.20 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 KMLM KFA Mount Lucas Index Strategy ETF 31.28 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 KMLM KFA Mount Lucas Index Strategy ETF 31.14 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 KMLM KFA Mount Lucas Index Strategy ETF 30.76 -0.38
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 KMLM KFA Mount Lucas Index Strategy ETF 30.71 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 KMLM KFA Mount Lucas Index Strategy ETF 30.47 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 KMLM KFA Mount Lucas Index Strategy ETF 30.46 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 KMLM KFA Mount Lucas Index Strategy ETF 30.25 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 KMLM KFA Mount Lucas Index Strategy ETF 30.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 KMLM KFA Mount Lucas Index Strategy ETF 29.87 -0.38
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 KMLM KFA Mount Lucas Index Strategy ETF 30.03 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 KMLM KFA Mount Lucas Index Strategy ETF 30.38 0.35
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 KMLM KFA Mount Lucas Index Strategy ETF 30.01 -0.37
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 KMLM KFA Mount Lucas Index Strategy ETF 30.34 0.33
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 KMLM KFA Mount Lucas Index Strategy ETF 30.36 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 KMLM KFA Mount Lucas Index Strategy ETF 30.58 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 KMLM KFA Mount Lucas Index Strategy ETF 31.22 0.64
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 KMLM KFA Mount Lucas Index Strategy ETF 31.17 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 KMLM KFA Mount Lucas Index Strategy ETF 31.18 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 KMLM KFA Mount Lucas Index Strategy ETF 30.99 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 KMLM KFA Mount Lucas Index Strategy ETF 30.93 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 KMLM KFA Mount Lucas Index Strategy ETF 30.84 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 KMLM KFA Mount Lucas Index Strategy ETF 30.85 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 KMLM KFA Mount Lucas Index Strategy ETF 30.94 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 KMLM KFA Mount Lucas Index Strategy ETF 30.89 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 KMLM KFA Mount Lucas Index Strategy ETF 31.22 0.33
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 KMLM KFA Mount Lucas Index Strategy ETF 31.26 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 KMLM KFA Mount Lucas Index Strategy ETF 31.45 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 KMLM KFA Mount Lucas Index Strategy ETF 31.13 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 KMLM KFA Mount Lucas Index Strategy ETF 31.16 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 KMLM KFA Mount Lucas Index Strategy ETF 30.84 -0.32
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 KMLM KFA Mount Lucas Index Strategy ETF 30.91 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 KMLM KFA Mount Lucas Index Strategy ETF 31.03 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 KMLM KFA Mount Lucas Index Strategy ETF 30.97 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 KMLM KFA Mount Lucas Index Strategy ETF 30.71 -0.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 KMLM KFA Mount Lucas Index Strategy ETF 30.77 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 KMLM KFA Mount Lucas Index Strategy ETF 30.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 KMLM KFA Mount Lucas Index Strategy ETF 30.71 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 KMLM KFA Mount Lucas Index Strategy ETF 30.99 0.28
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 KMLM KFA Mount Lucas Index Strategy ETF 30.84 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 KMLM KFA Mount Lucas Index Strategy ETF 30.93 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 KMLM KFA Mount Lucas Index Strategy ETF 30.92 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 KMLM KFA Mount Lucas Index Strategy ETF 30.98 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 KMLM KFA Mount Lucas Index Strategy ETF 31.12 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 KMLM KFA Mount Lucas Index Strategy ETF 31.16 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 KMLM KFA Mount Lucas Index Strategy ETF 31.22 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 KMLM KFA Mount Lucas Index Strategy ETF 31.02 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 KMLM KFA Mount Lucas Index Strategy ETF 30.82 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 KMLM KFA Mount Lucas Index Strategy ETF 30.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 KMLM KFA Mount Lucas Index Strategy ETF 30.95 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 KMLM KFA Mount Lucas Index Strategy ETF 30.80 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 KMLM KFA Mount Lucas Index Strategy ETF 30.39 -0.41
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 KMLM KFA Mount Lucas Index Strategy ETF 30.43 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 KMLM KFA Mount Lucas Index Strategy ETF 30.29 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 KMLM KFA Mount Lucas Index Strategy ETF 30.28 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 KMLM KFA Mount Lucas Index Strategy ETF 30.09 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 KMLM KFA Mount Lucas Index Strategy ETF 29.74 -0.35
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 KMLM KFA Mount Lucas Index Strategy ETF 29.69 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 KMLM KFA Mount Lucas Index Strategy ETF 29.80 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 KMLM KFA Mount Lucas Index Strategy ETF 29.91 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 KMLM KFA Mount Lucas Index Strategy ETF 29.80 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 KMLM KFA Mount Lucas Index Strategy ETF 29.67 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 KMLM KFA Mount Lucas Index Strategy ETF 29.49 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 KMLM KFA Mount Lucas Index Strategy ETF 29.57 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 KMLM KFA Mount Lucas Index Strategy ETF 29.27 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 KMLM KFA Mount Lucas Index Strategy ETF 29.33 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 KMLM KFA Mount Lucas Index Strategy ETF 29.25 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 KMLM KFA Mount Lucas Index Strategy ETF 29.48 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 KMLM KFA Mount Lucas Index Strategy ETF 29.84 0.36
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 KMLM KFA Mount Lucas Index Strategy ETF 29.65 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 KMLM KFA Mount Lucas Index Strategy ETF 29.44 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 KMLM KFA Mount Lucas Index Strategy ETF 29.40 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 KMLM KFA Mount Lucas Index Strategy ETF 29.17 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 KMLM KFA Mount Lucas Index Strategy ETF 29.36 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 KMLM KFA Mount Lucas Index Strategy ETF 29.55 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 KMLM KFA Mount Lucas Index Strategy ETF 29.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 KMLM KFA Mount Lucas Index Strategy ETF 29.25 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 KMLM KFA Mount Lucas Index Strategy ETF 29.24 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 KMLM KFA Mount Lucas Index Strategy ETF 29.58 0.34
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 KMLM KFA Mount Lucas Index Strategy ETF 29.43 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 KMLM KFA Mount Lucas Index Strategy ETF 29.63 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 KMLM KFA Mount Lucas Index Strategy ETF 29.21 -0.42
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 KMLM KFA Mount Lucas Index Strategy ETF 30.11 0.90
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 KMLM KFA Mount Lucas Index Strategy ETF 30.81 0.70
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 KMLM KFA Mount Lucas Index Strategy ETF 30.66 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 KMLM KFA Mount Lucas Index Strategy ETF 30.62 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 KMLM KFA Mount Lucas Index Strategy ETF 30.44 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 KMLM KFA Mount Lucas Index Strategy ETF 30.09 -0.35
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 KMLM KFA Mount Lucas Index Strategy ETF 30.44 0.35
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 KMLM KFA Mount Lucas Index Strategy ETF 30.37 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 KMLM KFA Mount Lucas Index Strategy ETF 30.19 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 KMLM KFA Mount Lucas Index Strategy ETF 30.36 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 KMLM KFA Mount Lucas Index Strategy ETF 30.27 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 KMLM KFA Mount Lucas Index Strategy ETF 30.19 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 KMLM KFA Mount Lucas Index Strategy ETF 30.45 0.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 KMLM KFA Mount Lucas Index Strategy ETF 30.68 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 KMLM KFA Mount Lucas Index Strategy ETF 30.12 -0.56
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 KMLM KFA Mount Lucas Index Strategy ETF 30.07 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 KMLM KFA Mount Lucas Index Strategy ETF 29.90 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 KMLM KFA Mount Lucas Index Strategy ETF 29.84 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 KMLM KFA Mount Lucas Index Strategy ETF 29.75 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 KMLM KFA Mount Lucas Index Strategy ETF 29.52 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 KMLM KFA Mount Lucas Index Strategy ETF 29.68 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 KMLM KFA Mount Lucas Index Strategy ETF 29.66 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 KMLM KFA Mount Lucas Index Strategy ETF 29.48 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 KMLM KFA Mount Lucas Index Strategy ETF 29.62 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 KMLM KFA Mount Lucas Index Strategy ETF 29.42 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!