| 2025-01-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.95 |
103.95
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.70 |
-1.25
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.86 |
-0.85
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.84 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.86 |
-1.98
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.86 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.83 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.29 |
1.46
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.19 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.84 |
0.65
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.30 |
-0.54
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.32 |
-0.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.39 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.84 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.77 |
0.93
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.86 |
1.09
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.79 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.82 |
-0.98
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.98 |
-0.84
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.28 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.58 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.33 |
2.75
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.89 |
0.55
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.59 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.70 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.34 |
0.63
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.56 |
-0.78
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.04 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.57 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.39 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.41 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.87 |
-0.54
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.77 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.63 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.84 |
-0.79
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.05 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.52 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.38 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.04 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.47 |
-0.57
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.46 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.10 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.70 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.77 |
1.08
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.20 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.31 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.85 |
0.55
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.69 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.65 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.74 |
-0.91
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.94 |
-1.80
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.94 |
-1.00
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.14 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.86 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.34 |
1.48
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.76 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.82 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.35 |
-0.47
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.53 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.25 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.20 |
0.95
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.91 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.38 |
0.48
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.17 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.59 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.65 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.25 |
0.60
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.80 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.16 |
-0.64
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.43 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.82 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.11 |
-0.71
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.88 |
0.77
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.07 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.04 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.99 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.38 |
1.39
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.21 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.30 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.54 |
-0.75
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.75 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.44 |
-0.31
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.01 |
-0.43
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.57 |
0.56
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.92 |
-1.65
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.74 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.26 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.86 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.34 |
-0.52
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.25 |
-1.09
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.68 |
-0.57
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.43 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.55 |
-0.88
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.05 |
1.50
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.38 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.46 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.55 |
2.10
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.76 |
-0.79
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.74 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.20 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.99 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.33 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.95 |
-1.37
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.84 |
0.89
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.33 |
-0.52
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.49 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.55 |
-0.94
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.20 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.89 |
-1.31
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.43 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.69 |
-1.75
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.97 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.49 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.55 |
-1.95
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.11 |
0.56
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.15 |
-0.96
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.78 |
2.63
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.34 |
1.56
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.93 |
1.59
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.63 |
-1.30
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.85 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.80 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.93 |
-0.87
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.24 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.93 |
1.69
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.47 |
0.55
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.18 |
-1.30
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.04 |
0.87
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.87 |
0.83
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.89 |
1.02
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.47 |
-0.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.44 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.81 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.26 |
0.45
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.19 |
-1.07
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.27 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.32 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.75 |
-0.56
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.10 |
-0.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.65 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.44 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.68 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.41 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.67 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.49 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.46 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.73 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.85 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.56 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.79 |
-0.78
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.19 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.43 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.45 |
-0.98
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.47 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.33 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.66 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.59 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.56 |
-1.03
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.48 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.38 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.74 |
-0.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.95 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.78 |
0.84
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.83 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.19 |
-0.63
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.82 |
0.63
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.32 |
0.49
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.11 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.06 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.00 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.16 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.11 |
-1.05
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.56 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.62 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.22 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.87 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.84 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.59 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.72 |
-0.87
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.64 |
-1.08
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.85 |
-0.79
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.17 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.45 |
1.28
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.22 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.35 |
-0.87
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.71 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.73 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.63 |
-1.10
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.82 |
-0.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.34 |
0.52
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.62 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.92 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.23 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.07 |
0.85
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.52 |
1.45
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.02 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.83 |
0.81
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.81 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.76 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.95 |
-0.81
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.89 |
0.95
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.69 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.36 |
0.67
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.53 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.47 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.80 |
-0.67
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.93 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.17 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.33 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.05 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.22 |
-0.84
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.79 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.44 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.94 |
0.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.39 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.46 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.48 |
-0.98
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.61 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.14 |
0.53
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.10 |
-1.04
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.48 |
-0.62
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.27 |
0.79
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.39 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.75 |
-0.63
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.22 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.46 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.36 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.63 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.58 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.94 |
-1.65
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.80 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.19 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.48 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.78 |
-0.70
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.82 |
-0.96
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.23 |
1.41
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.78 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.71 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.21 |
-0.49
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.97 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.33 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.71 |
-0.62
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.82 |
-0.88
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.98 |
1.16
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.01 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.42 |
-0.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.26 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.91 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.76 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.60 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.33 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.45 |
-0.88
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
82.74 |
-0.71
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.19 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.92 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.78 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.85 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.48 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.79 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
82.70 |
-1.09
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
82.61 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
82.72 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.37 |
0.65
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.05 |
0.68
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.26 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.20 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.96 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.71 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.60 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
82.70 |
-0.89
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.65 |
0.94
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.27 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
82.94 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.05 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
82.48 |
-0.57
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.32 |
-1.17
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.12 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.83 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.48 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.89 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.13 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.27 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.70 |
0.43
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.14 |
-0.56
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.84 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.79 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.71 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.85 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.66 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.47 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.56 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.04 |
-0.52
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.68 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.72 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.61 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.93 |
-1.69
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.89 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.92 |
-0.97
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.44 |
0.53
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
