| 2024-11-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.88 |
101.88
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.87 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.50 |
-0.37
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.10 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.18 |
1.08
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.61 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.72 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.27 |
0.55
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.10 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.06 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.15 |
-0.92
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.34 |
-1.80
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.34 |
-1.00
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.54 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.26 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.74 |
1.48
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.17 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.22 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.75 |
-0.47
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.94 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.65 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.60 |
0.95
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.31 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.79 |
0.48
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.57 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.99 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.05 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.65 |
0.60
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.20 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.57 |
-0.64
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.83 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.22 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.50 |
-0.72
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.28 |
0.77
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.47 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.44 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.39 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.78 |
1.39
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.61 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.70 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.94 |
-0.75
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.15 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.84 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.41 |
-0.43
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.97 |
0.56
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.31 |
-1.66
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.14 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.65 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.26 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.73 |
-0.52
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.63 |
-1.10
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.06 |
-0.57
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.82 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.93 |
-0.89
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.43 |
1.50
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.77 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.84 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.95 |
2.10
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.16 |
-0.79
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.13 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.60 |
0.47
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.38 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.72 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.34 |
-1.38
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.24 |
0.89
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.72 |
-0.52
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.88 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.93 |
-0.94
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.58 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.27 |
-1.31
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.81 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.06 |
-1.75
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.34 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.87 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.91 |
-1.95
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.48 |
0.56
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.51 |
-0.97
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.15 |
2.64
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.72 |
1.57
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.32 |
1.60
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.01 |
-1.31
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.23 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.18 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.31 |
-0.87
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.62 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.31 |
1.69
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.86 |
0.55
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.56 |
-1.30
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.43 |
0.87
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.26 |
0.84
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.29 |
1.02
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.86 |
-0.43
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.83 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.20 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.65 |
0.45
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.58 |
-1.07
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.66 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.70 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.14 |
-0.57
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.48 |
-0.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.03 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.82 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.06 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.79 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.05 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.86 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.84 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.11 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.23 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.94 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.16 |
-0.78
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.57 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.81 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.82 |
-0.98
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.84 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.70 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.04 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.97 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.93 |
-1.03
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.85 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.75 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.11 |
-0.64
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.31 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.15 |
0.84
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.20 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.56 |
-0.64
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.19 |
0.63
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.69 |
0.50
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.48 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.43 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.37 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.53 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.48 |
-1.05
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.93 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.98 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.58 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.24 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.20 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.96 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.08 |
-0.88
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.99 |
-1.09
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.21 |
-0.79
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.52 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.81 |
1.28
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.58 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.71 |
-0.87
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.07 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.08 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.98 |
-1.11
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.17 |
-0.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.69 |
0.52
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.97 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.27 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.58 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.43 |
0.85
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.88 |
1.45
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.39 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.19 |
0.81
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.17 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.12 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.31 |
-0.82
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.26 |
0.95
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.06 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.73 |
0.68
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.89 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.83 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.16 |
-0.67
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.30 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.53 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.70 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.42 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.58 |
-0.84
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.15 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.80 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.30 |
0.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.75 |
0.45
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.82 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.84 |
-0.98
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.97 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.50 |
0.53
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.45 |
-1.05
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.83 |
-0.62
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.63 |
0.79
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.74 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.11 |
-0.64
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.58 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.82 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.71 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.99 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.94 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.29 |
-1.65
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.15 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.54 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.83 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.13 |
-0.70
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.16 |
-0.96
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.58 |
1.41
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.13 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.05 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.56 |
-0.49
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.32 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.68 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.05 |
-0.63
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.16 |
-0.89
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.33 |
1.16
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.35 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.76 |
-0.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.60 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.25 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
85.10 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.94 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.66 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.78 |
-0.88
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.07 |
-0.72
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.53 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.26 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.12 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.18 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.82 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.13 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.03 |
-1.10
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
82.94 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.05 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.70 |
0.65
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.39 |
0.68
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.60 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.54 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.30 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
84.05 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.93 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.03 |
-0.90
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.98 |
0.95
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.60 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.27 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
83.39 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
82.81 |
-0.57
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.64 |
-1.17
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.44 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.15 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.80 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.21 |
-0.59
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.45 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.59 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
81.02 |
0.43
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.46 |
-0.56
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.16 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.11 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.03 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
80.17 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.98 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.79 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.88 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.35 |
-0.52
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.99 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.03 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.93 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.24 |
-1.69
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.20 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.22 |
-0.98
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.75 |
0.53
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.62 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.55 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.54 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.80 |
-0.74
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.30 |
-1.50
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.58 |
-0.72
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.21 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
72.26 |
-0.96
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
72.70 |
0.45
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.43 |
0.72
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.47 |
1.05
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
73.93 |
-0.54
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.03 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.96 |
0.93
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.58 |
0.62
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.68 |
1.10
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.78 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.89 |
-0.88
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.37 |
0.48
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.97 |
0.60
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.61 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.01 |
-0.60
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.71 |
-0.30
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.75 |
-0.96
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.72 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
74.12 |
-0.60
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.14 |
1.02
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.50 |
0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.66 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.10 |
-0.56
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
75.16 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.12 |
0.96
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.10 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
76.24 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
77.54 |
1.30
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.05 |
0.51
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.17 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.26 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
79.00 |
0.74
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.26 |
-0.74
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.27 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
78.65 |
0.38
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
