Global X Funds - Global X AgTech & Food Innovation ETF (KROP) Ratings



Global X Funds - Global X AgTech & Food Innovation ETF (KROP): $11.05

0.04 (+0.36%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add KROP to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#211 of 280

in category

Global X Funds - Global X AgTech & Food Innovation ETF (KROP) Ratings History Chart

Free access to the full ratings history for KROP. Sign up now!

Global X Funds - Global X AgTech & Food Innovation ETF (KROP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-17 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.05 11.05
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.01 -0.04
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.21 0.20
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.25 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.18 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.27 0.09
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.30 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.13 -0.17
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.23 0.10
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.09 -0.14
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.04 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.91 -0.13
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.66 -0.25
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.77 0.11
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.88 0.11
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.73 -0.15
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.65 -0.08
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.70 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.76 0.06
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.76 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.72 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.67 -0.05
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.61 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.56 -0.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.68 0.12
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.72 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.03 0.32
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.10 0.06
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.24 0.14
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.14 -0.09
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.16 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.13 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.12 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.07 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.11 0.04
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.15 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.07 -0.08
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.90 -0.17
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.85 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.89 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.98 0.09
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.93 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.82 -0.11
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.83 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.75 -0.08
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.70 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.77 0.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.69 -0.08
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.70 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.66 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.65 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.59 -0.07
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.50 -0.09
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.47 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.61 0.15
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.58 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.50 -0.08
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.48 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.44 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.50 0.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.43 -0.07
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.37 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.34 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.45 0.11
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.54 0.09
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.42 -0.12
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.34 -0.08
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.58 0.24
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.40 -0.18
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.43 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.51 0.08
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.45 -0.05
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.46 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.60 0.14
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.67 0.07
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.27 -0.40
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.40 0.13
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.38 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.36 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.24 -0.12
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.17 -0.07
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.09 -0.08
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.27 0.18
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.11 -0.16
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.14 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.28 0.14
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.39 0.11
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.46 0.07
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.44 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.50 0.06
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.57 0.07
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.56 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.61 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.59 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.72 0.13
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.74 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.78 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.68 -0.11
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.67 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.57 -0.10
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.56 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.36 -0.20
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.58 0.22
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.38 -0.20
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.49 0.11
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.51 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.34 -0.17
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.09 -0.25
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.22 0.13
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.14 -0.08
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.16 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.21 0.04
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.08 -0.12
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.19 0.10
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.33 0.14
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.09 -0.23
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.22 0.12
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.16 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.12 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.19 0.07
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.07 -0.11
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.14 0.06
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.18 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.27 0.09
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.11 -0.16
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.28 0.17
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.01 -0.27
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 KROP Global X Funds - Global X AgTech & Food Innovation ETF 9.76 -0.25
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 KROP Global X Funds - Global X AgTech & Food Innovation ETF 9.84 0.08
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 KROP Global X Funds - Global X AgTech & Food Innovation ETF 9.72 -0.12
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 KROP Global X Funds - Global X AgTech & Food Innovation ETF 9.94 0.22
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.06 0.12
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.23 0.17
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.26 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.06 -0.20
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 KROP Global X Funds - Global X AgTech & Food Innovation ETF 9.97 -0.09
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 KROP Global X Funds - Global X AgTech & Food Innovation ETF 9.87 -0.10
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 KROP Global X Funds - Global X AgTech & Food Innovation ETF 9.98 0.11
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 KROP Global X Funds - Global X AgTech & Food Innovation ETF 9.79 -0.19
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 KROP Global X Funds - Global X AgTech & Food Innovation ETF 9.95 0.16
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 KROP Global X Funds - Global X AgTech & Food Innovation ETF 9.97 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 KROP Global X Funds - Global X AgTech & Food Innovation ETF 9.98 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 KROP Global X Funds - Global X AgTech & Food Innovation ETF 9.93 -0.05
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.23 0.30
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.30 0.07
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.56 0.26
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.55 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.47 -0.08
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.31 -0.16
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.35 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.52 0.17
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.67 0.15
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.49 -0.17
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.41 -0.09
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.32 -0.09
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.42 0.10
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.43 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.59 0.16
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.83 0.25
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.81 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.71 -0.10
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.92 0.21
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.85 -0.07
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.93 0.08
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.16 0.23
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.14 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.17 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.37 0.20
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.24 -0.13
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.16 -0.07
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.20 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.20 0.00
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.05 -0.15
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.02 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.18 0.16
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.47 0.29
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.41 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.48 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.30 -0.18
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.29 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.01 -0.28
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.96 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.07 0.11
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.00 -0.07
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.96 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.17 0.21
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.38 0.21
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.26 -0.12
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.33 0.07
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.31 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.63 0.32
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.65 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.86 0.21
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.83 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.01 0.19
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.28 0.27
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.18 -0.10
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.23 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.29 0.06
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.50 0.21
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.66 0.16
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.49 -0.17
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.24 -0.25
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.67 0.43
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.58 -0.09
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.57 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.74 0.17
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.71 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.89 0.18
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.60 -0.29
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.63 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.45 -0.18
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.68 0.23
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.47 -0.21
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.38 -0.09
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.15 -0.23
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.33 0.18
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.97 -0.36
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.22 0.25
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.24 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.29 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.25 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.14 -0.10
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.10 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.19 0.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.19 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.40 0.21
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.30 -0.10
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.32 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.60 0.28
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.67 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.57 -0.10
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.59 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.35 -0.24
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.19 -0.16
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.46 0.27
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.27 -0.19
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.20 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.07 -0.13
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.01 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.76 -0.26
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.84 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.87 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.22 0.36
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.05 -0.17
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.58 0.52
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.84 0.27
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.93 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.94 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.97 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.14 0.17
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.18 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.73 0.55
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.51 -0.22
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.52 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.49 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.43 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.53 0.11
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.69 0.16
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.84 0.15
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.87 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.75 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.61 -0.14
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.62 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.83 0.21
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.84 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.88 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.13 0.25
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.15 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.23 0.08
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.89 -0.33
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.07 0.18
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.83 -0.23
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.95 0.12
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.87 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 KROP Global X Funds - Global X AgTech & Food Innovation ETF 13.78 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.01 0.22
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.24 0.23
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.45 0.21
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.30 -0.14
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.21 -0.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.16 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.06 -0.10
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.15 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.03 -0.11
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.12 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.26 0.15
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.32 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.00 -0.32
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.07 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.14 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.30 0.17
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.53 0.23
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.34 -0.19
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.58 0.24
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 KROP Global X Funds - Global X AgTech & Food Innovation ETF 14.74 0.16
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!