2024-11-01 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.31 |
10.31 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.34 |
0.03 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.33 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.34 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.40 |
0.07 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.28 |
-0.12 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.30 |
0.02 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.25 |
-0.05 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.24 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.26 |
0.02 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.36 |
0.10 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.29 |
-0.07 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.38 |
0.10 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.30 |
-0.09 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.44 |
0.15 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.45 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.38 |
-0.08 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.38 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.42 |
0.04 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.69 |
0.27 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.75 |
0.07 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.68 |
-0.07 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.78 |
0.10 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.66 |
-0.12 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.76 |
0.10 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.65 |
-0.11 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.68 |
0.03 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.39 |
-0.28 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.48 |
0.09 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.37 |
-0.11 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.34 |
-0.03 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.45 |
0.12 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.24 |
-0.21 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.17 |
-0.07 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.15 |
-0.02 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.14 |
-0.02 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.02 |
-0.12 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.01 |
-0.02 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.99 |
-0.02 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.09 |
0.10 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.02 |
-0.07 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.11 |
0.09 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.10 |
-0.00 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.13 |
0.02 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.19 |
0.06 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.16 |
-0.02 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.14 |
-0.02 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.16 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.20 |
0.04 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.23 |
0.03 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.05 |
-0.18 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.09 |
0.04 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.00 |
-0.09 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.11 |
0.11 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.02 |
-0.09 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.94 |
-0.08 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.80 |
-0.14 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.83 |
0.03 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.68 |
-0.14 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.76 |
0.08 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.81 |
0.05 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.61 |
-0.21 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.53 |
-0.08 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.63 |
0.10 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.73 |
0.10 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.91 |
0.19 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.20 |
0.29 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.07 |
-0.13 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.10 |
0.03 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.21 |
0.11 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.07 |
-0.14 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.89 |
-0.18 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.02 |
0.13 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.17 |
0.14 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.17 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.23 |
0.07 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.38 |
0.15 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.21 |
-0.17 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.03 |
-0.18 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.07 |
0.04 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.95 |
-0.12 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.67 |
-0.28 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.72 |
0.05 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.79 |
0.07 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.86 |
0.07 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.92 |
0.06 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.86 |
-0.06 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.88 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.02 |
0.14 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.01 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.98 |
-0.03 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.95 |
-0.03 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.08 |
0.13 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.00 |
-0.08 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.99 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.01 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.08 |
0.07 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.99 |
-0.09 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.13 |
0.14 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.19 |
0.06 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.15 |
-0.04 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.23 |
0.08 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.27 |
0.04 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.39 |
0.13 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.36 |
-0.03 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.38 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.46 |
0.08 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.56 |
0.10 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.43 |
-0.13 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.36 |
-0.07 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.55 |
0.19 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.57 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.58 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.83 |
0.25 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.89 |
0.06 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.99 |
0.10 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.96 |
-0.03 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.92 |
-0.04 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.12 |
0.20 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.16 |
0.04 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.09 |
-0.08 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.18 |
0.09 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.21 |
0.03 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.04 |
-0.17 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.14 |
0.10 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.00 |
-0.14 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.95 |
-0.05 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.82 |
-0.13 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.58 |
-0.24 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.68 |
0.10 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.79 |
0.11 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.64 |
-0.15 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.56 |
-0.08 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.61 |
0.05 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.67 |
0.06 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.67 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.63 |
-0.04 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.58 |
-0.05 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.52 |
-0.06 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.47 |
-0.05 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.59 |
0.12 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.63 |
0.03 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.94 |
0.32 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.00 |
0.06 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.14 |
0.14 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.05 |
-0.09 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.06 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.04 |
-0.03 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.03 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.97 |
-0.06 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.02 |
0.04 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.06 |
0.04 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.98 |
-0.08 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.81 |
-0.17 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.76 |
-0.05 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.80 |
0.04 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.89 |
0.09 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.84 |
-0.05 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.73 |
-0.10 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.74 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.67 |
-0.08 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.61 |
-0.05 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.68 |
0.06 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.60 |
-0.07 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.61 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.57 |
-0.04 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.56 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.50 |
-0.06 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.41 |
-0.09 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.38 |
-0.03 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.53 |
0.15 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.49 |
-0.03 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.41 |
-0.08 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.39 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.35 |
-0.04 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.41 |
0.06 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.35 |
-0.07 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.29 |
-0.06 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.26 |
-0.03 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.36 |
0.11 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.45 |
0.09 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.33 |
-0.12 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.25 |
-0.08 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.49 |
0.24 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.31 |
-0.18 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.35 |
0.03 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.42 |
0.08 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.37 |
-0.05 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.37 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.51 |
0.14 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.58 |
0.07 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.19 |
-0.40 -3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.32 |
0.13 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.30 |
-0.02 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.28 |
-0.02 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.16 |
-0.12 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.09 |
-0.07 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.09 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.01 |
-0.08 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.19 |
0.18 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.03 |
-0.16 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.06 |
0.03 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.20 |
0.14 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.31 |
0.11 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.37 |
0.07 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.35 |
-0.02 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.41 |
0.06 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.48 |
0.07 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.47 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.52 |
0.05 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.51 |
-0.02 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.63 |
0.12 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.65 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.69 |
0.04 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.59 |
-0.10 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.58 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.48 |
-0.10 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.47 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.27 |
-0.20 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.49 |
0.22 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.29 |
-0.20 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.40 |
0.11 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.42 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.25 |
-0.17 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.01 |
-0.25 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.14 |
0.13 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.06 |
-0.08 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.08 |
0.02 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.13 |
0.04 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.00 |
-0.12 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.11 |
0.10 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.24 |
0.14 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.01 |
-0.23 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.14 |
0.12 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.08 |
-0.06 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.04 |
-0.04 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.11 |
0.07 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.99 |
-0.11 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.06 |
0.06 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.10 |
0.04 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.18 |
0.09 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.03 |
-0.16 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.19 |
0.17 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.93 |
-0.27 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.68 |
-0.25 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.76 |
0.08 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.64 |
-0.12 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.86 |
0.22 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.98 |
0.12 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.15 |
0.17 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.17 |
0.03 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.98 |
-0.20 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.89 |
-0.09 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.79 |
-0.10 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.90 |
0.11 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.71 |
-0.19 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.87 |
0.16 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.89 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.90 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
9.85 |
-0.05 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.15 |
0.30 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.21 |
0.07 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.47 |
0.26 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.47 |
-0.00 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.39 |
-0.08 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.23 |
-0.16 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.26 |
0.03 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.43 |
0.17 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.58 |
0.15 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.41 |
-0.17 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.32 |
-0.08 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.23 |
-0.09 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.33 |
0.10 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.34 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.50 |
0.16 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.75 |
0.25 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.73 |
-0.02 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.73 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.63 |
-0.10 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.83 |
0.21 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.77 |
-0.07 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.84 |
0.08 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.07 |
0.23 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.05 |
-0.02 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.08 |
0.02 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.28 |
0.20 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.14 |
-0.13 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.07 |
-0.07 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.11 |
0.04 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.11 |
0.00 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.96 |
-0.15 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.93 |
-0.02 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.09 |
0.16 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.38 |
0.29 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.32 |
-0.06 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.39 |
0.07 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.21 |
-0.18 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
11.20 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.92 |
-0.28 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.87 |
-0.05 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
KROP |
Global X Funds - Global X AgTech & Food Innovation ETF |
10.98 |
0.11 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |