| 2023-06-09 |
KXI |
iShares Global Consumer Staples ETF |
59.90 |
59.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
KXI |
iShares Global Consumer Staples ETF |
60.07 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
KXI |
iShares Global Consumer Staples ETF |
59.55 |
-0.52
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
KXI |
iShares Global Consumer Staples ETF |
59.84 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
KXI |
iShares Global Consumer Staples ETF |
59.94 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
KXI |
iShares Global Consumer Staples ETF |
60.24 |
0.30
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
KXI |
iShares Global Consumer Staples ETF |
59.47 |
-0.77
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
KXI |
iShares Global Consumer Staples ETF |
59.45 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
KXI |
iShares Global Consumer Staples ETF |
59.41 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
KXI |
iShares Global Consumer Staples ETF |
60.59 |
1.18
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
KXI |
iShares Global Consumer Staples ETF |
60.34 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
KXI |
iShares Global Consumer Staples ETF |
60.83 |
0.49
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
KXI |
iShares Global Consumer Staples ETF |
61.28 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
KXI |
iShares Global Consumer Staples ETF |
61.77 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
KXI |
iShares Global Consumer Staples ETF |
62.47 |
0.70
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
KXI |
iShares Global Consumer Staples ETF |
62.23 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
KXI |
iShares Global Consumer Staples ETF |
62.62 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
KXI |
iShares Global Consumer Staples ETF |
62.71 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
KXI |
iShares Global Consumer Staples ETF |
63.27 |
0.56
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
KXI |
iShares Global Consumer Staples ETF |
63.23 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
KXI |
iShares Global Consumer Staples ETF |
63.26 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
KXI |
iShares Global Consumer Staples ETF |
63.14 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
KXI |
iShares Global Consumer Staples ETF |
63.44 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
KXI |
iShares Global Consumer Staples ETF |
63.64 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
KXI |
iShares Global Consumer Staples ETF |
63.84 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
KXI |
iShares Global Consumer Staples ETF |
63.29 |
-0.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
KXI |
iShares Global Consumer Staples ETF |
63.47 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
KXI |
iShares Global Consumer Staples ETF |
63.73 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
KXI |
iShares Global Consumer Staples ETF |
63.90 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
KXI |
iShares Global Consumer Staples ETF |
63.83 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
KXI |
iShares Global Consumer Staples ETF |
63.58 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
KXI |
iShares Global Consumer Staples ETF |
63.21 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
KXI |
iShares Global Consumer Staples ETF |
63.39 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
KXI |
iShares Global Consumer Staples ETF |
63.50 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
KXI |
iShares Global Consumer Staples ETF |
63.16 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
KXI |
iShares Global Consumer Staples ETF |
62.60 |
-0.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
KXI |
iShares Global Consumer Staples ETF |
62.47 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
KXI |
iShares Global Consumer Staples ETF |
62.53 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
KXI |
iShares Global Consumer Staples ETF |
62.34 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
KXI |
iShares Global Consumer Staples ETF |
62.04 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
KXI |
iShares Global Consumer Staples ETF |
62.43 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
KXI |
iShares Global Consumer Staples ETF |
61.96 |
-0.47
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
KXI |
iShares Global Consumer Staples ETF |
62.09 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
KXI |
iShares Global Consumer Staples ETF |
61.99 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
KXI |
iShares Global Consumer Staples ETF |
62.17 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
KXI |
iShares Global Consumer Staples ETF |
61.92 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
KXI |
iShares Global Consumer Staples ETF |
61.60 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
KXI |
iShares Global Consumer Staples ETF |
61.69 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
KXI |
iShares Global Consumer Staples ETF |
61.32 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
KXI |
iShares Global Consumer Staples ETF |
60.89 |
-0.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
KXI |
iShares Global Consumer Staples ETF |
60.67 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
KXI |
iShares Global Consumer Staples ETF |
60.22 |
-0.45
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
KXI |
iShares Global Consumer Staples ETF |
60.16 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
KXI |
iShares Global Consumer Staples ETF |
59.78 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
KXI |
iShares Global Consumer Staples ETF |
58.96 |
-0.82
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
KXI |
iShares Global Consumer Staples ETF |
59.14 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
KXI |
iShares Global Consumer Staples ETF |
59.27 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
KXI |
iShares Global Consumer Staples ETF |
59.17 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
KXI |
iShares Global Consumer Staples ETF |
58.42 |
-0.75
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
KXI |
iShares Global Consumer Staples ETF |
58.92 |
0.50
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
KXI |
iShares Global Consumer Staples ETF |
58.41 |
-0.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
KXI |
iShares Global Consumer Staples ETF |
58.49 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
KXI |
iShares Global Consumer Staples ETF |
58.11 |
-0.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
KXI |
iShares Global Consumer Staples ETF |
57.80 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
KXI |
iShares Global Consumer Staples ETF |
57.89 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
KXI |
iShares Global Consumer Staples ETF |
58.18 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
KXI |
iShares Global Consumer Staples ETF |
58.07 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
KXI |
iShares Global Consumer Staples ETF |
58.83 |
0.75
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
KXI |
iShares Global Consumer Staples ETF |
58.89 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
KXI |
iShares Global Consumer Staples ETF |
58.76 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
KXI |
iShares Global Consumer Staples ETF |
58.03 |
-0.72
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
KXI |
iShares Global Consumer Staples ETF |
58.32 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
KXI |
iShares Global Consumer Staples ETF |
58.84 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
KXI |
iShares Global Consumer Staples ETF |
58.74 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
KXI |
iShares Global Consumer Staples ETF |
59.26 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
KXI |
iShares Global Consumer Staples ETF |
59.35 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
KXI |
iShares Global Consumer Staples ETF |
59.34 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
KXI |
iShares Global Consumer Staples ETF |
59.59 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
KXI |
iShares Global Consumer Staples ETF |
58.94 |
-0.65
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
KXI |
iShares Global Consumer Staples ETF |
59.43 |
0.50
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
KXI |
iShares Global Consumer Staples ETF |
59.34 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
KXI |
iShares Global Consumer Staples ETF |
59.61 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
KXI |
iShares Global Consumer Staples ETF |
58.87 |
-0.74
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
KXI |
iShares Global Consumer Staples ETF |
58.49 |
-0.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
KXI |
iShares Global Consumer Staples ETF |
58.72 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
KXI |
iShares Global Consumer Staples ETF |
59.05 |
0.34
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
KXI |
iShares Global Consumer Staples ETF |
59.25 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
KXI |
iShares Global Consumer Staples ETF |
59.35 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
KXI |
iShares Global Consumer Staples ETF |
59.62 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
KXI |
iShares Global Consumer Staples ETF |
60.18 |
0.56
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
KXI |
iShares Global Consumer Staples ETF |
59.91 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
KXI |
iShares Global Consumer Staples ETF |
59.11 |
-0.79
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
KXI |
iShares Global Consumer Staples ETF |
59.01 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
KXI |
iShares Global Consumer Staples ETF |
59.35 |
0.34
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
KXI |
iShares Global Consumer Staples ETF |
59.71 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
KXI |
iShares Global Consumer Staples ETF |
59.53 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
KXI |
iShares Global Consumer Staples ETF |
59.46 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
KXI |
iShares Global Consumer Staples ETF |
59.35 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
KXI |
iShares Global Consumer Staples ETF |
59.02 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
KXI |
iShares Global Consumer Staples ETF |
59.21 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
KXI |
iShares Global Consumer Staples ETF |
60.48 |
1.27
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
KXI |
iShares Global Consumer Staples ETF |
60.29 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
KXI |
iShares Global Consumer Staples ETF |
59.99 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
KXI |
iShares Global Consumer Staples ETF |
60.02 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
KXI |
iShares Global Consumer Staples ETF |
59.86 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
KXI |
iShares Global Consumer Staples ETF |
59.94 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
KXI |
iShares Global Consumer Staples ETF |
60.18 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
KXI |
iShares Global Consumer Staples ETF |
58.85 |
-1.34
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
KXI |
iShares Global Consumer Staples ETF |
59.34 |
0.49
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
KXI |
iShares Global Consumer Staples ETF |
58.95 |
-0.40
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
KXI |
iShares Global Consumer Staples ETF |
59.03 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
KXI |
iShares Global Consumer Staples ETF |
59.42 |
0.39
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
KXI |
iShares Global Consumer Staples ETF |
58.95 |
-0.48
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
KXI |
iShares Global Consumer Staples ETF |
59.64 |
0.69
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
KXI |
iShares Global Consumer Staples ETF |
59.48 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
KXI |
iShares Global Consumer Staples ETF |
59.14 |
-0.34
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
KXI |
iShares Global Consumer Staples ETF |
59.39 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
KXI |
iShares Global Consumer Staples ETF |
58.90 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
KXI |
iShares Global Consumer Staples ETF |
58.91 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
KXI |
iShares Global Consumer Staples ETF |
58.81 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
KXI |
iShares Global Consumer Staples ETF |
59.13 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
KXI |
iShares Global Consumer Staples ETF |
60.33 |
1.20
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
KXI |
iShares Global Consumer Staples ETF |
60.20 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
KXI |
iShares Global Consumer Staples ETF |
60.04 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
KXI |
iShares Global Consumer Staples ETF |
59.78 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
KXI |
iShares Global Consumer Staples ETF |
60.07 |
0.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
KXI |
iShares Global Consumer Staples ETF |
59.85 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
KXI |
iShares Global Consumer Staples ETF |
59.76 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
KXI |
iShares Global Consumer Staples ETF |
60.01 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
KXI |
iShares Global Consumer Staples ETF |
60.91 |
0.90
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
KXI |
iShares Global Consumer Staples ETF |
60.63 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
KXI |
iShares Global Consumer Staples ETF |
60.31 |
-0.32
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
KXI |
iShares Global Consumer Staples ETF |
59.22 |
-1.09
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
KXI |
iShares Global Consumer Staples ETF |
59.51 |
0.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
KXI |
iShares Global Consumer Staples ETF |
59.68 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
KXI |
iShares Global Consumer Staples ETF |
59.67 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
KXI |
iShares Global Consumer Staples ETF |
59.24 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
KXI |
iShares Global Consumer Staples ETF |
58.70 |
-0.54
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
KXI |
iShares Global Consumer Staples ETF |
58.29 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
KXI |
iShares Global Consumer Staples ETF |
57.92 |
-0.37
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
KXI |
iShares Global Consumer Staples ETF |
57.78 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
KXI |
iShares Global Consumer Staples ETF |
57.45 |
-0.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
KXI |
iShares Global Consumer Staples ETF |
57.22 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
KXI |
iShares Global Consumer Staples ETF |
57.52 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
KXI |
iShares Global Consumer Staples ETF |
57.33 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
KXI |
iShares Global Consumer Staples ETF |
55.72 |
-1.61
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
KXI |
iShares Global Consumer Staples ETF |
56.21 |
0.49
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
KXI |
iShares Global Consumer Staples ETF |
55.92 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
KXI |
iShares Global Consumer Staples ETF |
55.58 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
KXI |
iShares Global Consumer Staples ETF |
54.44 |
-1.13
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
KXI |
iShares Global Consumer Staples ETF |
54.79 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
KXI |
iShares Global Consumer Staples ETF |
55.69 |
0.90
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
KXI |
iShares Global Consumer Staples ETF |
55.68 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
KXI |
iShares Global Consumer Staples ETF |
55.92 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
KXI |
iShares Global Consumer Staples ETF |
54.89 |
-1.03
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
KXI |
iShares Global Consumer Staples ETF |
55.16 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
KXI |
iShares Global Consumer Staples ETF |
54.94 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
KXI |
iShares Global Consumer Staples ETF |
54.16 |
-0.77
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
KXI |
iShares Global Consumer Staples ETF |
53.50 |
-0.67
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
KXI |
iShares Global Consumer Staples ETF |
52.76 |
-0.74
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
KXI |
iShares Global Consumer Staples ETF |
53.30 |
0.54
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
KXI |
iShares Global Consumer Staples ETF |
53.84 |
0.54
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
KXI |
iShares Global Consumer Staples ETF |
53.30 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
KXI |
iShares Global Consumer Staples ETF |
52.50 |
-0.80
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
KXI |
iShares Global Consumer Staples ETF |
53.32 |
0.82
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
KXI |
iShares Global Consumer Staples ETF |
52.72 |
-0.60
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
KXI |
iShares Global Consumer Staples ETF |
52.37 |
-0.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
KXI |
iShares Global Consumer Staples ETF |
52.24 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
KXI |
iShares Global Consumer Staples ETF |
52.28 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
KXI |
iShares Global Consumer Staples ETF |
53.01 |
0.73
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
KXI |
iShares Global Consumer Staples ETF |
53.85 |
0.84
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
KXI |
iShares Global Consumer Staples ETF |
54.36 |
0.51
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
KXI |
iShares Global Consumer Staples ETF |
53.34 |
-1.02
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
KXI |
iShares Global Consumer Staples ETF |
52.55 |
-0.79
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
KXI |
iShares Global Consumer Staples ETF |
53.33 |
0.78
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
KXI |
iShares Global Consumer Staples ETF |
53.77 |
0.44
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
KXI |
iShares Global Consumer Staples ETF |
53.00 |
-0.77
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
KXI |
iShares Global Consumer Staples ETF |
53.74 |
0.75
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
KXI |
iShares Global Consumer Staples ETF |
53.85 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
KXI |
iShares Global Consumer Staples ETF |
55.19 |
1.34
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
KXI |
iShares Global Consumer Staples ETF |
55.11 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
KXI |
iShares Global Consumer Staples ETF |
55.53 |
0.41
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
KXI |
iShares Global Consumer Staples ETF |
56.04 |
0.51
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
KXI |
iShares Global Consumer Staples ETF |
55.78 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
KXI |
iShares Global Consumer Staples ETF |
55.77 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
KXI |
iShares Global Consumer Staples ETF |
56.18 |
0.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
KXI |
iShares Global Consumer Staples ETF |
56.35 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
KXI |
iShares Global Consumer Staples ETF |
58.09 |
1.74
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
KXI |
iShares Global Consumer Staples ETF |
57.58 |
-0.51
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
KXI |
iShares Global Consumer Staples ETF |
56.72 |
-0.85
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
KXI |
iShares Global Consumer Staples ETF |
56.86 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
KXI |
iShares Global Consumer Staples ETF |
56.16 |
-0.70
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
KXI |
iShares Global Consumer Staples ETF |
56.33 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
KXI |
iShares Global Consumer Staples ETF |
56.98 |
0.65
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
KXI |
iShares Global Consumer Staples ETF |
57.03 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
KXI |
iShares Global Consumer Staples ETF |
57.34 |
0.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
KXI |
iShares Global Consumer Staples ETF |
57.85 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
KXI |
iShares Global Consumer Staples ETF |
57.88 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
KXI |
iShares Global Consumer Staples ETF |
59.28 |
1.40
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
KXI |
iShares Global Consumer Staples ETF |
59.00 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
KXI |
iShares Global Consumer Staples ETF |
58.98 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
KXI |
iShares Global Consumer Staples ETF |
59.35 |
0.37
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
KXI |
iShares Global Consumer Staples ETF |
59.88 |
0.53
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
KXI |
iShares Global Consumer Staples ETF |
60.13 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
KXI |
iShares Global Consumer Staples ETF |
60.26 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
KXI |
iShares Global Consumer Staples ETF |
60.22 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
KXI |
iShares Global Consumer Staples ETF |
59.87 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
KXI |
iShares Global Consumer Staples ETF |
59.42 |
-0.45
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
KXI |
iShares Global Consumer Staples ETF |
59.12 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
KXI |
iShares Global Consumer Staples ETF |
59.26 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
KXI |
iShares Global Consumer Staples ETF |
58.51 |
-0.75
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
KXI |
iShares Global Consumer Staples ETF |
58.74 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
KXI |
iShares Global Consumer Staples ETF |
58.58 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
KXI |
iShares Global Consumer Staples ETF |
58.79 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
KXI |
iShares Global Consumer Staples ETF |
59.11 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
KXI |
iShares Global Consumer Staples ETF |
58.89 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
KXI |
iShares Global Consumer Staples ETF |
59.43 |
0.54
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
KXI |
iShares Global Consumer Staples ETF |
58.84 |
-0.59
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
KXI |
iShares Global Consumer Staples ETF |
59.09 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
KXI |
iShares Global Consumer Staples ETF |
58.50 |
-0.59
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
KXI |
iShares Global Consumer Staples ETF |
57.94 |
-0.56
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
KXI |
iShares Global Consumer Staples ETF |
58.14 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
KXI |
iShares Global Consumer Staples ETF |
57.64 |
-0.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
KXI |
iShares Global Consumer Staples ETF |
57.35 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
KXI |
iShares Global Consumer Staples ETF |
56.91 |
-0.44
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
KXI |
iShares Global Consumer Staples ETF |
57.50 |
0.59
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
KXI |
iShares Global Consumer Staples ETF |
56.66 |
-0.83
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
KXI |
iShares Global Consumer Staples ETF |
57.04 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
KXI |
iShares Global Consumer Staples ETF |
56.61 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
KXI |
iShares Global Consumer Staples ETF |
56.91 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
KXI |
iShares Global Consumer Staples ETF |
56.83 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
KXI |
iShares Global Consumer Staples ETF |
56.75 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
KXI |
iShares Global Consumer Staples ETF |
57.03 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
KXI |
iShares Global Consumer Staples ETF |
57.20 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
KXI |
iShares Global Consumer Staples ETF |
57.05 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
KXI |
iShares Global Consumer Staples ETF |
56.88 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
KXI |
iShares Global Consumer Staples ETF |
57.25 |
0.37
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
KXI |
iShares Global Consumer Staples ETF |
56.68 |
-0.57
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
KXI |
iShares Global Consumer Staples ETF |
56.75 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
KXI |
iShares Global Consumer Staples ETF |
56.60 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
KXI |
iShares Global Consumer Staples ETF |
57.24 |
0.65
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
KXI |
iShares Global Consumer Staples ETF |
57.43 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
KXI |
iShares Global Consumer Staples ETF |
56.10 |
-1.33
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
KXI |
iShares Global Consumer Staples ETF |
55.31 |
-0.78
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
KXI |
iShares Global Consumer Staples ETF |
55.25 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
KXI |
iShares Global Consumer Staples ETF |
54.14 |
-1.11
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
KXI |
iShares Global Consumer Staples ETF |
54.19 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
KXI |
iShares Global Consumer Staples ETF |
54.67 |
0.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
KXI |
iShares Global Consumer Staples ETF |
54.23 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
KXI |
iShares Global Consumer Staples ETF |
54.95 |
0.72
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
KXI |
iShares Global Consumer Staples ETF |
56.15 |
1.21
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
KXI |
iShares Global Consumer Staples ETF |
56.50 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
KXI |
iShares Global Consumer Staples ETF |
57.33 |
0.83
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
KXI |
iShares Global Consumer Staples ETF |
58.23 |
0.90
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
KXI |
iShares Global Consumer Staples ETF |
58.17 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
KXI |
iShares Global Consumer Staples ETF |
58.20 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
KXI |
iShares Global Consumer Staples ETF |
58.82 |
0.62
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
KXI |
iShares Global Consumer Staples ETF |
57.96 |
-0.86
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
KXI |
iShares Global Consumer Staples ETF |
58.85 |
0.89
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
KXI |
iShares Global Consumer Staples ETF |
58.83 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
KXI |
iShares Global Consumer Staples ETF |
58.22 |
-0.61
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
KXI |
iShares Global Consumer Staples ETF |
57.77 |
-0.45
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
KXI |
iShares Global Consumer Staples ETF |
57.74 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
KXI |
iShares Global Consumer Staples ETF |
57.25 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
KXI |
iShares Global Consumer Staples ETF |
56.15 |
-1.10
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
KXI |
iShares Global Consumer Staples ETF |
56.05 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
KXI |
iShares Global Consumer Staples ETF |
56.85 |
0.80
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
KXI |
iShares Global Consumer Staples ETF |
59.85 |
3.00
5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
KXI |
iShares Global Consumer Staples ETF |
60.03 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
KXI |
iShares Global Consumer Staples ETF |
59.88 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
KXI |
iShares Global Consumer Staples ETF |
58.65 |
-1.23
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
KXI |
iShares Global Consumer Staples ETF |
58.83 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
KXI |
iShares Global Consumer Staples ETF |
58.97 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
KXI |
iShares Global Consumer Staples ETF |
59.13 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
KXI |
iShares Global Consumer Staples ETF |
59.45 |
0.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
KXI |
iShares Global Consumer Staples ETF |
59.72 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
KXI |
iShares Global Consumer Staples ETF |
60.95 |
1.22
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
KXI |
iShares Global Consumer Staples ETF |
60.17 |
-0.78
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
KXI |
iShares Global Consumer Staples ETF |
60.16 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
KXI |
iShares Global Consumer Staples ETF |
60.65 |
0.49
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
KXI |
iShares Global Consumer Staples ETF |
61.73 |
1.08
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
KXI |
iShares Global Consumer Staples ETF |
61.03 |
-0.70
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
KXI |
iShares Global Consumer Staples ETF |
60.92 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
KXI |
iShares Global Consumer Staples ETF |
62.06 |
1.15
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
KXI |
iShares Global Consumer Staples ETF |
61.67 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
KXI |
iShares Global Consumer Staples ETF |
62.40 |
0.73
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
KXI |
iShares Global Consumer Staples ETF |
62.58 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
KXI |
iShares Global Consumer Staples ETF |
61.75 |
-0.82
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
KXI |
iShares Global Consumer Staples ETF |
61.23 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
KXI |
iShares Global Consumer Staples ETF |
61.74 |
0.51
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
KXI |
iShares Global Consumer Staples ETF |
61.87 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
KXI |
iShares Global Consumer Staples ETF |
61.49 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
KXI |
iShares Global Consumer Staples ETF |
61.79 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
KXI |
iShares Global Consumer Staples ETF |
61.98 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
KXI |
iShares Global Consumer Staples ETF |
61.85 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
KXI |
iShares Global Consumer Staples ETF |
61.35 |
-0.50
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
KXI |
iShares Global Consumer Staples ETF |
61.03 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
KXI |
iShares Global Consumer Staples ETF |
60.96 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
KXI |
iShares Global Consumer Staples ETF |
61.06 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
KXI |
iShares Global Consumer Staples ETF |
60.28 |
-0.79
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
KXI |
iShares Global Consumer Staples ETF |
60.81 |
0.53
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
