| 2024-12-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.63 |
69.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.18 |
0.55
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.90 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.48 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.76 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.55 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.97 |
0.42
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.33 |
0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.20 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.70 |
0.50
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.80 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
71.15 |
0.35
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
71.09 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.74 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.98 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
71.01 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.36 |
-0.65
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.82 |
-0.54
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.98 |
-0.84
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.93 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.17 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.00 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.84 |
0.85
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.73 |
0.89
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.75 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
71.14 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
71.39 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.79 |
-0.60
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.65 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.93 |
-1.71
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.16 |
-0.77
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.04 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.03 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.05 |
1.03
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.41 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.41 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.12 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.36 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.87 |
0.51
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.37 |
0.50
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.91 |
0.55
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.69 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.38 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.03 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.85 |
0.82
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.11 |
-0.74
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.56 |
-0.55
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.01 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.26 |
-0.74
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.67 |
-0.59
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.19 |
0.52
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.88 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.05 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.81 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.28 |
0.47
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.22 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.46 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.54 |
-0.92
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.74 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.33 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.74 |
0.41
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.60 |
-1.14
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.89 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.05 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.91 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.28 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.86 |
-0.42
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.46 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.04 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.14 |
-0.91
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.88 |
0.75
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.56 |
0.67
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.43 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.98 |
1.55
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.25 |
-0.73
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.03 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.34 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.13 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.43 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.70 |
-0.73
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.13 |
0.43
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.44 |
-0.69
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.52 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.19 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.18 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.14 |
-1.04
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.94 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.00 |
-0.93
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.37 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.26 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.79 |
-1.47
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.39 |
0.60
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.80 |
-0.59
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.20 |
1.40
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.04 |
0.84
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.35 |
1.31
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.61 |
-0.74
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.48 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.25 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.23 |
-1.02
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.94 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.63 |
1.69
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.78 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.81 |
-0.97
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.61 |
0.80
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.74 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.80 |
1.07
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.55 |
-1.26
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.28 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.66 |
-0.62
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.48 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.81 |
-0.67
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.16 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.06 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.98 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.66 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.19 |
-0.47
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.51 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.50 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.68 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.84 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.11 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.21 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.20 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.52 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.34 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.43 |
-0.91
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.83 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.65 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.98 |
-0.67
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.88 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.70 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.79 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.13 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.48 |
-0.65
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.46 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.87 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.48 |
-0.39
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.31 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.09 |
0.79
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.77 |
0.68
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.50 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.26 |
0.76
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.17 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.31 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.11 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.10 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.35 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.65 |
-0.69
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.42 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.72 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.33 |
-0.39
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.95 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.02 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.78 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.09 |
-0.68
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.32 |
-0.77
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.95 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.33 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.46 |
1.13
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.26 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.03 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.10 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.97 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.50 |
-0.47
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.12 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.32 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.78 |
0.46
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.22 |
0.44
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.30 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.88 |
0.58
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.59 |
0.70
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.78 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.66 |
0.87
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.71 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.56 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.91 |
-0.65
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.81 |
0.90
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.80 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.34 |
0.54
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.80 |
0.45
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.49 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.72 |
-0.77
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.76 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.28 |
0.51
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.63 |
0.35
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.21 |
-0.42
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.58 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.23 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.11 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.38 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.77 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.02 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.45 |
-0.57
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.47 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.29 |
0.81
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.62 |
-0.67
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.06 |
-0.56
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.78 |
0.71
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.72 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.08 |
-0.64
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.86 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.78 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.89 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.82 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.69 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.49 |
-1.20
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.38 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.66 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.93 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.58 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.91 |
-0.67
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.85 |
0.94
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.98 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.49 |
-0.49
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.20 |
-0.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.59 |
-0.61
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.64 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.04 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.63 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.91 |
-0.73
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.82 |
0.91
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.43 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.00 |
-0.43
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.29 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.13 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.36 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.43 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.90 |
-0.53
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.21 |
-0.69
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.41 |
-0.79
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.63 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.77 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.60 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.45 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.24 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.31 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.61 |
-0.70
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.76 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.81 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.64 |
0.83
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.42 |
0.77
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.53 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.51 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.45 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.11 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.88 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.21 |
-0.67
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.91 |
0.71
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.83 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.57 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.69 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.41 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.88 |
-0.53
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.41 |
-0.46
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.79 |
-0.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.65 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.32 |
-0.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.93 |
0.62
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.25 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.36 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.89 |
-0.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.47 |
-0.42
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.47 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.81 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.99 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.83 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.50 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.62 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.18 |
-0.44
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.99 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.12 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.87 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.51 |
-1.36
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.73 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.59 |
-1.14
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.97 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.73 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.64 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.72 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.07 |
-0.65
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.18 |
-0.90
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.69 |
-0.49
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.18 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.61 |
-0.58
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.01 |
0.40
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.24 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.06 |
0.83
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.74 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.11 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.68 |
0.58
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.43 |
0.75
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.31 |
0.88
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.34 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.69 |
-0.65
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.23 |
0.54
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.39 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.17 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.77 |
-0.40
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.42 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
