2024-10-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
70.01 |
70.01 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.26 |
-0.74 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.67 |
-0.59 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.19 |
0.52 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.88 |
-0.31 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.05 |
0.17 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.81 |
-0.23 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.28 |
0.47 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.22 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
69.46 |
0.24 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.54 |
-0.92 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.74 |
0.19 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.75 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.33 |
-0.42 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.74 |
0.41 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.60 |
-1.14 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.89 |
0.29 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
68.05 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.91 |
-0.14 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.28 |
-0.63 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.86 |
-0.42 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.46 |
-0.40 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.04 |
-0.42 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.14 |
-0.91 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.88 |
0.75 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.56 |
0.67 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.43 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.98 |
1.55 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.25 |
-0.73 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.03 |
-0.23 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.34 |
0.31 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.13 |
-0.21 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.43 |
0.30 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.70 |
-0.73 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
67.13 |
0.43 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.44 |
-0.69 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.52 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.19 |
-0.34 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.18 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.14 |
-1.04 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.94 |
-0.21 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.00 |
-0.93 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.37 |
0.36 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.26 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.79 |
-1.47 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.39 |
0.60 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.80 |
-0.59 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.20 |
1.40 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.04 |
0.84 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.35 |
1.31 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.61 |
-0.74 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.48 |
-0.13 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.25 |
-0.23 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.23 |
-1.02 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.94 |
-0.29 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.63 |
1.69 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.78 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.81 |
-0.97 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.61 |
0.80 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.74 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.80 |
1.07 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.55 |
-1.26 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.28 |
-0.27 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.66 |
-0.62 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.48 |
-0.18 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.81 |
-0.67 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.16 |
0.35 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.06 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.98 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.66 |
-0.32 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.19 |
-0.47 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.51 |
0.32 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.50 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.68 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.84 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.11 |
0.27 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.21 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.20 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.52 |
0.32 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.34 |
-0.18 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.43 |
-0.91 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.83 |
0.40 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.65 |
-0.18 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.98 |
-0.67 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.88 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.70 |
-0.18 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.79 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.13 |
0.35 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.48 |
-0.65 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.46 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.87 |
0.41 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.48 |
-0.39 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.31 |
-0.17 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.09 |
0.79 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.77 |
0.68 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.50 |
-0.28 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.26 |
0.76 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.17 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.31 |
0.14 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.11 |
-0.20 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.10 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.35 |
0.25 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.65 |
-0.69 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.42 |
-0.23 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.72 |
0.30 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.33 |
-0.39 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.95 |
-0.38 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.02 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.78 |
-0.24 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.09 |
-0.68 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.32 |
-0.77 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.95 |
-0.38 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.33 |
0.38 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.46 |
1.13 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.26 |
-0.21 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.03 |
-0.23 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.10 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.97 |
-0.13 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.50 |
-0.47 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.12 |
-0.38 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.32 |
0.20 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.78 |
0.46 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.22 |
0.44 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.30 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.88 |
0.58 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.59 |
0.70 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.78 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.66 |
0.87 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.71 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.56 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.91 |
-0.65 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.81 |
0.90 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.80 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.34 |
0.54 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.80 |
0.45 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.49 |
-0.31 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.72 |
-0.77 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.76 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.28 |
0.51 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.63 |
0.35 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.21 |
-0.42 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.58 |
-0.63 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.23 |
-0.35 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.11 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.38 |
0.27 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.77 |
0.39 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.02 |
0.25 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.45 |
-0.57 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.47 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.29 |
0.81 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.62 |
-0.67 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.06 |
-0.56 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.78 |
0.71 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.72 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.08 |
-0.64 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.86 |
-0.22 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.78 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.89 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.82 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.69 |
-0.13 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.49 |
-1.20 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.38 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.66 |
0.28 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.93 |
0.27 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.58 |
-0.35 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.91 |
-0.67 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.85 |
0.94 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.98 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.49 |
-0.49 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.20 |
-0.29 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.59 |
-0.61 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.64 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.04 |
0.40 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.63 |
-0.41 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.91 |
-0.73 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.82 |
0.91 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.43 |
-0.39 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.00 |
-0.43 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.29 |
0.29 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.13 |
-0.16 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.36 |
0.23 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.43 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.90 |
-0.53 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.21 |
-0.69 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.41 |
-0.79 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.63 |
0.22 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.77 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.60 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.45 |
-0.15 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.24 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.31 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.61 |
-0.70 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.76 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.81 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.64 |
0.83 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.42 |
0.77 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.53 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.51 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.45 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.11 |
-0.33 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.88 |
-0.24 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.21 |
-0.67 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.91 |
0.71 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.83 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.57 |
-0.26 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.69 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.41 |
-0.28 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.88 |
-0.53 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.41 |
-0.46 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.79 |
-0.62 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.65 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.32 |
-0.33 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.93 |
0.62 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.25 |
0.32 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.36 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.89 |
-0.47 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.47 |
-0.42 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.47 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.81 |
0.33 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.99 |
0.19 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.83 |
-0.17 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.50 |
-0.33 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.62 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.18 |
-0.44 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.99 |
-0.19 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.12 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.87 |
-0.24 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.51 |
-1.36 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.73 |
0.21 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.59 |
-1.14 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.97 |
0.38 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.73 |
-0.24 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.64 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.72 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.07 |
-0.65 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.18 |
-0.90 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.69 |
-0.49 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.18 |
-0.51 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.61 |
-0.58 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.01 |
0.40 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.24 |
0.23 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.06 |
0.83 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.74 |
-0.32 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.11 |
0.36 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.68 |
0.58 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.43 |
0.75 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.31 |
0.88 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.34 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.69 |
-0.65 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.23 |
0.54 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.39 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.17 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.77 |
-0.40 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.42 |
-0.36 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.81 |
-0.60 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.93 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.46 |
-0.47 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.03 |
0.58 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.23 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.45 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.87 |
-0.58 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.74 |
-0.13 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.67 |
0.92 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.43 |
-0.23 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.28 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.13 |
0.85 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.43 |
0.30 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.61 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.49 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.26 |
0.77 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.81 |
-0.44 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.86 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.28 |
0.41 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.22 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.46 |
0.24 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.58 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.84 |
0.26 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.46 |
0.62 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.21 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.25 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.07 |
-0.18 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.22 |
-0.85 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.87 |
-0.35 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.47 |
-0.40 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.17 |
0.70 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.63 |
-0.54 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.62 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.21 |
-0.40 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.16 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.62 |
0.46 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.12 |
0.49 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.74 |
0.62 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.38 |
-0.36 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.61 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.61 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.90 |
0.29 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.17 |
0.27 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.50 |
-0.66 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.06 |
0.56 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.90 |
-0.16 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.53 |
0.63 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.49 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.40 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |