2024-04-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.77 |
61.77 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.39 |
-0.38 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.58 |
0.20 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.05 |
0.47 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.49 |
0.44 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.57 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.15 |
0.58 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.86 |
0.71 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.06 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.94 |
0.88 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.99 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.84 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.19 |
-0.65 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.09 |
0.90 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.08 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.63 |
0.54 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
66.08 |
0.45 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.77 |
-0.31 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.00 |
-0.77 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.04 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.56 |
0.51 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.91 |
0.36 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.49 |
-0.43 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.86 |
-0.63 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.51 |
-0.35 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.39 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.65 |
0.27 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.05 |
0.39 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.30 |
0.25 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.73 |
-0.57 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.75 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.57 |
0.82 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.90 |
-0.67 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.34 |
-0.56 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.06 |
0.72 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
65.00 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.36 |
-0.64 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.13 |
-0.23 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.05 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.17 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
64.09 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.96 |
-0.13 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.76 |
-1.20 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.66 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.93 |
0.28 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.20 |
0.27 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.85 |
-0.35 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.18 |
-0.68 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.12 |
0.94 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
63.25 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.76 |
-0.50 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.47 |
-0.29 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.85 |
-0.61 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.91 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.31 |
0.40 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.90 |
-0.41 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.17 |
-0.73 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
62.09 |
0.92 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.70 |
-0.39 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.27 |
-0.43 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.56 |
0.29 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.39 |
-0.16 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.62 |
0.23 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.70 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
61.17 |
-0.53 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.47 |
-0.70 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.67 |
-0.80 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.89 |
0.22 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.03 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.86 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.71 |
-0.16 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.50 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.57 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.86 |
-0.71 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.01 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.06 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.90 |
0.84 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.68 |
0.78 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.79 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.77 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.71 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.37 |
-0.33 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.13 |
-0.24 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.47 |
-0.67 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.17 |
0.71 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
60.09 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.83 |
-0.26 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.95 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.67 |
-0.28 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
59.13 |
-0.54 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.67 |
-0.47 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.04 |
-0.63 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.90 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.56 |
-0.33 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.19 |
0.62 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.50 |
0.32 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.61 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.14 |
-0.47 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.72 |
-0.42 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.72 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.06 |
0.34 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.24 |
0.19 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
58.08 |
-0.17 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.75 |
-0.33 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.87 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.43 |
-0.44 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.24 |
-0.19 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.36 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.12 |
-0.24 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.75 |
-1.37 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.97 |
0.21 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.82 |
-1.14 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.20 |
0.38 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.96 |
-0.24 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.88 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.96 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.31 |
-0.65 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.41 |
-0.90 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.92 |
-0.49 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.41 |
-0.51 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.83 |
-0.58 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.23 |
0.40 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.47 |
0.23 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.29 |
0.83 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.97 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.34 |
0.37 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.91 |
0.58 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.67 |
0.75 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.55 |
0.89 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.58 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.93 |
-0.65 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.47 |
0.54 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.63 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.41 |
-0.23 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.01 |
-0.40 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.65 |
-0.36 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.05 |
-0.61 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.16 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.69 |
-0.47 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.27 |
0.58 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.46 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.69 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.10 |
-0.58 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.98 |
-0.13 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.90 |
0.93 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.67 |
-0.23 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.52 |
-0.15 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.37 |
0.85 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.67 |
0.30 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.85 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.73 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.50 |
0.77 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.06 |
-0.45 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.11 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.52 |
0.42 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.46 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.70 |
0.24 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.82 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.09 |
0.27 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.71 |
0.62 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.45 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.49 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.32 |
-0.18 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.46 |
-0.85 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.12 |
-0.35 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.71 |
-0.41 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.41 |
0.70 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.87 |
-0.54 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.86 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.45 |
-0.40 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.40 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.87 |
0.46 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.36 |
0.49 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.98 |
0.62 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.62 |
-0.36 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.86 |
0.24 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.86 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.15 |
0.29 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.41 |
0.27 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.75 |
-0.67 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.31 |
0.56 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.15 |
-0.16 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.78 |
0.63 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.74 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.65 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.19 |
-0.46 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.33 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
57.52 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.94 |
-0.58 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.76 |
-0.18 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.38 |
-0.38 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.98 |
0.61 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.96 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.81 |
-0.15 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.33 |
-0.49 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.51 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.30 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
56.02 |
-0.28 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.60 |
-0.43 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.85 |
-0.74 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.91 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.35 |
0.45 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.80 |
0.44 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.91 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
55.31 |
-0.60 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.72 |
-0.59 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.83 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.83 |
-1.00 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.49 |
-0.34 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.79 |
0.30 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.78 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.85 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.27 |
0.41 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
54.45 |
0.18 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.85 |
-0.60 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.87 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.40 |
-0.47 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.78 |
-0.62 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.91 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.92 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.65 |
-0.27 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.44 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.81 |
0.37 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.87 |
-0.94 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.46 |
-0.41 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.02 |
0.55 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.39 |
0.37 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.41 |
-0.97 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.70 |
-0.72 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.38 |
0.69 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.04 |
0.66 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.00 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.15 |
0.15 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.53 |
-0.62 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.83 |
-0.70 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.29 |
0.46 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.07 |
-0.23 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.03 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.28 |
0.26 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.04 |
-0.24 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.27 |
0.23 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.43 |
0.16 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.74 |
-0.69 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.16 |
0.42 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.42 |
0.26 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.92 |
0.50 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.71 |
-0.21 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.10 |
-0.61 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.30 |
-0.81 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.91 |
0.61 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.14 |
1.23 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.97 |
-0.16 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.07 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.86 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.23 |
0.38 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.08 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.81 |
-0.27 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.02 |
0.21 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.58 |
-0.43 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.92 |
0.34 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.71 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.23 |
-0.49 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.37 |
0.15 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.70 |
0.33 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.49 |
0.79 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.45 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.71 |
-0.74 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.30 |
-0.41 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.53 |
-0.77 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.64 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.37 |
-0.27 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.53 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.46 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.11 |
0.65 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.70 |
-0.41 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.14 |
-0.56 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.77 |
0.63 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
49.75 |
-1.02 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.66 |
0.91 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
49.91 |
-0.75 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.04 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.98 |
0.94 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.65 |
0.67 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.35 |
-0.30 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.05 |
0.70 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.15 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.46 |
-0.69 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.94 |
-0.51 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.10 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.05 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.86 |
-0.19 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
51.28 |
0.42 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.81 |
-0.47 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
50.91 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.37 |
1.47 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.69 |
0.32 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
53.11 |
0.42 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.96 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.87 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
LEAD |
Realty Shares DIVCON Leaders Dividend ETF |
52.26 |
-0.61 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |