2024-09-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.67 |
43.67 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.62 |
0.95 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.53 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
45.19 |
0.66 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
45.24 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.82 |
-0.42 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
45.41 |
0.59 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.96 |
-0.45 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
45.32 |
0.36 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.58 |
-0.74 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.80 |
0.22 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.79 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.79 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.41 |
-0.38 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.06 |
-0.35 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.26 |
-0.80 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.29 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.65 |
-0.64 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.76 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.63 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.67 |
-0.96 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.86 |
0.19 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.83 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.56 |
0.73 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.38 |
0.82 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.05 |
0.67 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.58 |
-0.47 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.87 |
0.29 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.75 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.56 |
-0.19 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.53 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.30 |
0.77 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.39 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.83 |
-0.56 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.50 |
0.67 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.75 |
0.25 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.86 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.85 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.92 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.69 |
-0.23 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.45 |
-0.24 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.19 |
-0.26 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.21 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.14 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.12 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.95 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.55 |
-0.40 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.43 |
-0.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.06 |
-0.37 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.23 |
0.17 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.23 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.18 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.00 |
-0.18 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.36 |
0.37 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.01 |
-0.35 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.87 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.39 |
-0.48 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.78 |
0.39 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.97 |
0.19 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.71 |
-0.26 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.47 |
0.76 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.38 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.47 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.42 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.83 |
-0.59 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.25 |
0.42 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.84 |
-0.41 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.61 |
-0.23 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.84 |
0.23 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.28 |
0.44 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.33 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.22 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.67 |
0.45 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.86 |
0.19 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.96 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.09 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.09 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.85 |
-0.25 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.48 |
-0.37 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.28 |
-0.21 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.14 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.00 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.55 |
-0.44 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.81 |
0.26 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.70 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.19 |
-0.51 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.09 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.19 |
-0.90 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.32 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.09 |
0.77 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.60 |
-0.49 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.54 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.35 |
-0.19 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.51 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.93 |
-0.57 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.71 |
-0.23 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.58 |
-0.13 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.69 |
0.11 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.63 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.93 |
0.31 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.09 |
0.16 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.08 |
0.99 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.86 |
-0.22 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.43 |
0.57 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.47 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.24 |
-0.24 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.45 |
0.21 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.65 |
0.20 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.23 |
-0.42 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.37 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.42 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.51 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.27 |
-0.25 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.06 |
-0.21 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.25 |
0.19 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.23 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.43 |
0.20 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.03 |
-0.40 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.99 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.88 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.97 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.63 |
0.66 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.54 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.08 |
-0.46 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.07 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.38 |
0.32 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.89 |
-0.49 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.26 |
-0.63 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.80 |
0.54 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.54 |
-0.26 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.24 |
-0.30 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.95 |
-0.29 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.37 |
0.42 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.00 |
-0.36 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.24 |
0.24 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.14 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.61 |
-0.53 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.49 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.51 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.42 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.24 |
-0.18 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.50 |
-0.74 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.25 |
0.74 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.20 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.83 |
-0.37 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.19 |
0.36 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.27 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.03 |
-0.25 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.22 |
0.20 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.25 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.93 |
-0.33 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.18 |
0.26 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.43 |
0.25 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.18 |
-0.25 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.34 |
0.16 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.14 |
-0.21 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.05 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.73 |
-0.32 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.90 |
0.17 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.52 |
-0.37 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.07 |
-0.45 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.26 |
0.19 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.95 |
0.69 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.64 |
-0.31 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.78 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.61 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.96 |
0.35 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.67 |
-0.29 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.49 |
-0.18 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.43 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.89 |
0.46 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.32 |
0.43 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.47 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.31 |
-0.16 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.20 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.01 |
-0.19 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.89 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.18 |
-0.71 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.69 |
0.51 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.32 |
-0.37 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.42 |
0.11 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.31 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.04 |
-0.27 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.67 |
-0.37 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.47 |
-0.20 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.40 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.28 |
-0.13 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.94 |
-0.33 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.95 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.31 |
0.35 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.51 |
0.21 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.17 |
-0.34 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.08 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.92 |
-0.16 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.80 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.89 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.80 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.48 |
-0.32 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.88 |
0.40 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.49 |
-0.39 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.18 |
-0.31 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.54 |
0.36 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.20 |
-0.34 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.32 |
-0.88 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.49 |
0.17 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.92 |
-0.57 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.15 |
0.23 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.47 |
0.32 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.56 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.45 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.98 |
-0.47 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.50 |
-0.48 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.97 |
-0.53 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.81 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.48 |
-0.33 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.66 |
0.19 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.71 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.27 |
0.56 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.89 |
-0.38 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.93 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.51 |
0.58 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.84 |
0.33 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.26 |
0.42 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.45 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.12 |
-0.33 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.24 |
0.13 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.80 |
0.56 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.63 |
-0.18 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.23 |
-0.39 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.12 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.62 |
-0.50 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.66 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.31 |
-0.34 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.95 |
0.64 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.22 |
0.27 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.07 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.93 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.03 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.39 |
0.36 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.64 |
0.25 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.43 |
-0.21 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.13 |
0.70 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.19 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.35 |
0.17 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.32 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.74 |
0.42 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.30 |
-0.45 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.37 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.46 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.17 |
-0.29 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.03 |
-0.14 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.26 |
0.22 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.35 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.46 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.44 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.41 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.50 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.90 |
-0.60 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.49 |
-0.41 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.40 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.74 |
0.34 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.44 |
-0.30 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.54 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.14 |
-0.40 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.32 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.53 |
0.20 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.79 |
0.26 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.38 |
0.59 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.27 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.43 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.44 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.52 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.92 |
0.40 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.60 |
-0.32 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.70 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.60 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.51 |
0.92 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.81 |
0.30 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.80 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.42 |
-0.38 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.61 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.49 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.34 |
-0.16 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.18 |
-0.16 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.13 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.65 |
0.52 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.33 |
-0.32 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.50 |
0.18 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.10 |
-0.40 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.27 |
0.17 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.72 |
-0.55 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.30 |
-0.43 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.91 |
-0.39 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.72 |
-0.19 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.70 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.12 |
0.42 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.63 |
0.51 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.44 |
-0.19 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.96 |
-0.48 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |