| 2022-07-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.61 |
33.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.07 |
0.46
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.86 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.36 |
0.50
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.40 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.89 |
0.49
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.10 |
0.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.20 |
-0.90
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.09 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.45 |
0.36
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.59 |
-0.87
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.50 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.51 |
1.01
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.86 |
-0.65
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.68 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.99 |
1.31
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.94 |
0.96
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.65 |
0.71
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.07 |
0.41
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.96 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.84 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.35 |
0.51
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.58 |
-0.77
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.97 |
0.38
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.04 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.48 |
-0.55
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.80 |
-0.68
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.46 |
-0.34
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.75 |
0.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.05 |
-0.71
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.07 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.74 |
-0.33
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.87 |
1.13
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.04 |
-0.84
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.08 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.22 |
-0.87
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.40 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.83 |
0.42
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.67 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.74 |
1.06
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.16 |
0.42
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.80 |
1.65
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.75 |
-1.05
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.69 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.28 |
-0.41
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.03 |
0.75
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.24 |
-0.79
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.98 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.27 |
1.29
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.24 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.78 |
0.54
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.47 |
0.69
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.27 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.07 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.21 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.67 |
0.47
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.21 |
-0.46
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.71 |
0.50
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.03 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.04 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.13 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.58 |
0.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.31 |
0.74
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.90 |
-0.41
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.71 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.32 |
0.61
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.61 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.84 |
-0.77
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.57 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.63 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.32 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.06 |
0.74
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.45 |
-0.61
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.87 |
0.42
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.32 |
-0.55
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.11 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.65 |
-1.47
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.19 |
-0.45
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.05 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.18 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.98 |
0.80
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.70 |
-1.28
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.54 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.63 |
1.08
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.55 |
0.92
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.99 |
0.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.75 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.75 |
1.00
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.69 |
0.93
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.75 |
-0.93
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.41 |
0.66
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.01 |
0.60
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.71 |
0.70
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.92 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.74 |
0.83
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.89 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.09 |
-0.80
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.48 |
0.38
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.30 |
0.83
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.92 |
0.62
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.22 |
-0.70
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.75 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.69 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.49 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.13 |
0.64
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.90 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.54 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.68 |
-0.86
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.30 |
-0.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.59 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.75 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.84 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.04 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.85 |
0.81
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.05 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.37 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.17 |
0.80
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.07 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.28 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.07 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.52 |
-0.55
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.50 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.12 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.00 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.53 |
0.53
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.34 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.72 |
-0.62
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.87 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.70 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.74 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.78 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.56 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.19 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.76 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.02 |
-0.73
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.33 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.96 |
0.63
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.97 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.50 |
-0.47
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.69 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.14 |
0.44
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.99 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.29 |
0.31
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.32 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.59 |
-0.73
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.12 |
-0.47
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.73 |
0.61
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.08 |
-0.64
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.38 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.89 |
0.51
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.48 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.59 |
1.11
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.42 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.76 |
0.34
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.13 |
0.37
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.18 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.47 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.41 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.52 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.42 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.06 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.48 |
0.42
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.84 |
0.35
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.44 |
-0.40
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.32 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.64 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.36 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.40 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.84 |
-0.55
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.05 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.16 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.45 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.44 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.26 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.24 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.42 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.36 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.97 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.90 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.41 |
-0.49
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.02 |
-0.39
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.82 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.99 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.03 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.01 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.45 |
-0.56
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.55 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.00 |
-0.55
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.46 |
0.45
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.20 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.37 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.38 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.14 |
0.75
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.83 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.01 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.48 |
-0.54
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.87 |
-0.61
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.68 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.86 |
1.19
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.18 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.51 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.15 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.55 |
0.40
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.37 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.45 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.51 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.73 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.86 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.69 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.68 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.45 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.37 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.43 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.96 |
-0.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.28 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.98 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.96 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.46 |
-0.51
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.07 |
-0.39
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.47 |
0.40
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.99 |
0.53
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.18 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.00 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.07 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.82 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.85 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.79 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.76 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.65 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.67 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.18 |
-0.49
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.99 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.43 |
0.44
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.10 |
-0.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.63 |
-0.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.10 |
0.47
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.97 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.85 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.94 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.15 |
-0.79
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.83 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.50 |
0.67
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.94 |
0.44
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.28 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.14 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.15 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.10 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.36 |
-0.74
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.97 |
0.61
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.13 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.23 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.17 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.02 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.24 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.15 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.30 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.22 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.76 |
-0.46
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.77 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.72 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.37 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.14 |
0.77
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.08 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.38 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.69 |
0.31
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.47 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.36 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.32 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.41 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.56 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.54 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.12 |
-0.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.32 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.09 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.23 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.98 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.87 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.81 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.76 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.53 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.56 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.94 |
-0.62
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.19 |
0.25
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.18 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.18 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.46 |
-0.72
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.16 |
-0.30
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.99 |
0.83
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.31 |
0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.62 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.24 |
-0.38
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.97 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.51 |
-0.46
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.01 |
0.50
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.84 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.55 |
0.72
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.29 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.16 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.15 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.98 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.53 |
-0.45
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
