2022-07-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.61 |
33.61 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.07 |
0.46 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.86 |
-0.21 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.36 |
0.50 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.40 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.89 |
0.49 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.10 |
0.21 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.20 |
-0.90 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.09 |
-0.11 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.45 |
0.36 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.59 |
-0.87 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.50 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.51 |
1.01 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.86 |
-0.65 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.68 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.99 |
1.31 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.94 |
0.96 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.65 |
0.71 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.07 |
0.41 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.96 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.84 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.35 |
0.51 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.58 |
-0.77 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.97 |
0.38 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.04 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.48 |
-0.55 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.80 |
-0.68 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.46 |
-0.34 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.75 |
0.30 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.05 |
-0.71 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.07 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.74 |
-0.33 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.87 |
1.13 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.04 |
-0.84 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.08 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.22 |
-0.87 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.40 |
0.19 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.83 |
0.42 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.67 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.74 |
1.06 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.16 |
0.42 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.80 |
1.65 4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.75 |
-1.05 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.69 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.28 |
-0.41 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.03 |
0.75 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.24 |
-0.79 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.98 |
-0.26 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.27 |
1.29 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.24 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.78 |
0.54 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.47 |
0.69 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.27 |
-0.21 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.07 |
-0.20 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.21 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.67 |
0.47 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.21 |
-0.46 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.71 |
0.50 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.03 |
0.32 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.04 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.13 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.58 |
0.45 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.31 |
0.74 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.90 |
-0.41 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.71 |
-0.20 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.32 |
0.61 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.61 |
0.30 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.84 |
-0.77 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.57 |
-0.28 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.63 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.32 |
-0.31 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.06 |
0.74 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.45 |
-0.61 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.87 |
0.42 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.32 |
-0.55 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.11 |
-0.21 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.65 |
-1.47 -3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.19 |
-0.45 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.05 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.18 |
0.14 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.98 |
0.80 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.70 |
-1.28 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.54 |
-0.16 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.63 |
1.08 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.55 |
0.92 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.99 |
0.44 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.75 |
-0.25 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.75 |
1.00 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.69 |
0.93 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.75 |
-0.93 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.41 |
0.66 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.01 |
0.60 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.71 |
0.70 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.92 |
0.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.74 |
0.83 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.89 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.09 |
-0.80 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.48 |
0.38 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.30 |
0.83 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.92 |
0.62 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.22 |
-0.70 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.75 |
-0.47 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.69 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.49 |
-0.21 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.13 |
0.64 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.90 |
-0.23 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.54 |
-0.36 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.68 |
-0.86 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.30 |
-0.38 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.59 |
0.30 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.75 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.84 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.04 |
0.21 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.85 |
0.81 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.05 |
0.20 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.37 |
0.32 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.17 |
0.80 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.07 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.28 |
0.21 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
44.07 |
-0.21 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.52 |
-0.55 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.50 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.12 |
-0.38 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.00 |
-0.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.53 |
0.53 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.34 |
-0.19 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.72 |
-0.62 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.87 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.70 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.74 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.78 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.56 |
-0.23 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.19 |
-0.37 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.76 |
-0.43 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.02 |
-0.73 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.33 |
0.30 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.96 |
0.63 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.97 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.50 |
-0.47 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.69 |
0.19 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.14 |
0.44 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.99 |
-0.15 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.29 |
0.31 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.32 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.59 |
-0.73 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.12 |
-0.47 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.73 |
0.61 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.08 |
-0.64 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.38 |
0.30 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.89 |
0.51 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.48 |
-0.42 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.59 |
1.11 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.59 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.42 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.76 |
0.34 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.13 |
0.37 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.18 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.47 |
0.30 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.41 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.52 |
0.12 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.42 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.06 |
-0.36 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.48 |
0.42 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.84 |
0.35 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.44 |
-0.40 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.32 |
-0.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.64 |
0.32 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.36 |
-0.28 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.40 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.84 |
-0.55 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.05 |
0.20 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.16 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.45 |
0.28 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.44 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.26 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.24 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.42 |
0.18 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
43.36 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.97 |
-0.39 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.90 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.41 |
-0.49 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.02 |
-0.39 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.82 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.99 |
0.17 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.03 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.01 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.45 |
-0.56 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.55 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.00 |
-0.55 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.46 |
0.45 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.20 |
-0.26 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.37 |
0.17 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.38 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.14 |
0.75 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.83 |
-0.31 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.01 |
0.19 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.48 |
-0.54 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.87 |
-0.61 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.68 |
-0.19 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.86 |
1.19 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.18 |
0.31 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.51 |
0.33 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.15 |
-0.36 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.55 |
0.40 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.37 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.45 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.51 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.73 |
0.22 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.86 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.69 |
-0.17 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.68 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.45 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.37 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.43 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.96 |
-0.47 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.28 |
0.32 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.98 |
-0.30 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.96 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.46 |
-0.51 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.07 |
-0.39 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.47 |
0.40 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.47 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.99 |
0.53 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.18 |
0.18 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.00 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
42.07 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.82 |
-0.25 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.85 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.79 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.76 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.65 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.67 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.18 |
-0.49 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.99 |
-0.19 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.43 |
0.44 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.10 |
-0.33 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.63 |
-0.47 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.10 |
0.47 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.97 |
-0.13 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.85 |
-0.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.94 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.15 |
-0.79 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.83 |
-0.32 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.50 |
0.67 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.94 |
0.44 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.28 |
0.34 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.14 |
-0.15 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.15 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.10 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.36 |
-0.74 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.97 |
0.61 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.13 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.23 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.17 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.02 |
-0.16 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.24 |
0.22 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.15 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.30 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.22 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.76 |
-0.46 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.77 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.72 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.37 |
-0.36 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.14 |
0.77 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.08 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.38 |
0.30 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.69 |
0.31 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.47 |
-0.22 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.36 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.32 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.41 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.56 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.54 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.12 |
-0.42 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.32 |
0.20 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.09 |
-0.23 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
41.23 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.98 |
-0.25 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.87 |
-0.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.81 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.76 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.53 |
-0.24 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.56 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.94 |
-0.62 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.19 |
0.25 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.18 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.18 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.46 |
-0.72 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.16 |
-0.30 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.99 |
0.83 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.31 |
0.32 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.62 |
0.31 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.24 |
-0.38 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.97 |
-0.27 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.51 |
-0.46 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.01 |
0.50 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.84 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.55 |
0.72 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.29 |
-0.27 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.16 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.15 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.98 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.53 |
-0.45 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |