2023-06-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.75 |
37.75 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.35 |
-0.40 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.02 |
-0.33 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.15 |
0.13 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.76 |
0.61 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.78 |
-0.98 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.79 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.10 |
0.31 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.46 |
0.36 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.50 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.26 |
-0.24 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.25 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.87 |
-0.38 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.23 |
0.36 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.67 |
-0.56 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.96 |
0.29 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.16 |
0.20 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.14 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.58 |
0.44 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.37 |
-0.22 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.86 |
-0.51 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.61 |
-0.25 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.05 |
0.44 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.30 |
0.25 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.38 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.27 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.80 |
-0.47 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.57 |
-0.23 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.12 |
0.55 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.14 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.24 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.53 |
0.29 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.72 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.68 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.63 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.58 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.28 |
-0.30 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.49 |
0.21 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.33 |
-0.16 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.14 |
-0.19 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.25 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.39 |
0.14 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.37 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.34 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.31 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.74 |
-0.57 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.35 |
-0.39 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.24 |
-0.11 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.00 |
-0.24 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.24 |
0.24 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.02 |
-0.22 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.25 |
0.23 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.71 |
-0.54 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.36 |
-0.35 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.10 |
0.74 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.18 |
-0.93 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.00 |
0.82 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.48 |
-0.51 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.71 |
0.23 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.13 |
0.42 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.82 |
0.69 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.69 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.31 |
0.62 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.29 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.88 |
-0.41 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.58 |
-0.30 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.48 |
-0.10 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.62 |
0.14 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.25 |
-0.37 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.94 |
0.69 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.51 |
-0.43 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.83 |
0.32 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.22 |
0.38 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.66 |
0.44 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.67 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.92 |
0.26 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.76 |
-0.17 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.33 |
-0.43 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.66 |
0.33 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.63 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.74 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.25 |
-0.49 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.64 |
0.39 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.32 |
0.69 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.12 |
-0.20 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.50 |
-0.63 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.16 |
-0.34 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.89 |
0.73 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.68 |
-0.21 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.46 |
-0.22 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.19 |
-0.27 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.41 |
0.22 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.96 |
-0.45 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.35 |
-0.61 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.60 |
0.25 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.94 |
0.34 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.92 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.91 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.54 |
-0.37 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.15 |
-0.39 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.10 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.63 |
-0.47 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.13 |
-0.50 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.33 |
0.20 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.77 |
-0.56 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.15 |
-0.63 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.53 |
0.38 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.90 |
-0.63 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.20 |
0.30 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.04 |
-0.16 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.13 |
0.10 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.36 |
0.23 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.12 |
-0.24 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.85 |
-0.27 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.98 |
0.13 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.29 |
0.31 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.12 |
0.83 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.42 |
0.31 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.98 |
-0.45 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.91 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.91 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.63 |
-0.28 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.76 |
0.13 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.13 |
0.37 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.62 |
0.50 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.66 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.67 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.77 |
-0.90 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.38 |
-0.39 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.96 |
0.58 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.89 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.59 |
-0.30 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.14 |
-0.45 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.58 |
0.44 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.49 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.40 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.72 |
0.32 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.34 |
-0.38 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.51 |
0.17 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.72 |
-0.79 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.13 |
-1.59 -4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.59 |
0.46 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.38 |
-0.21 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.96 |
-0.42 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.07 |
-0.89 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.40 |
0.33 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.87 |
0.47 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.66 |
-0.21 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.97 |
0.32 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.77 |
-0.21 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.91 |
0.14 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.83 |
-0.08 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.24 |
-0.59 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.41 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.87 |
-0.54 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.77 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.12 |
0.35 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.88 |
-0.24 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.13 |
-0.76 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.56 |
0.44 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.01 |
-0.56 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
29.96 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.47 |
0.52 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.53 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.45 |
0.91 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.81 |
0.36 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.99 |
0.19 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.69 |
-1.30 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.12 |
-0.58 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.14 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.77 |
0.64 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.26 |
-0.51 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.60 |
0.34 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
30.85 |
0.25 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
31.62 |
0.77 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.05 |
0.42 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.52 |
0.47 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.94 |
0.42 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.80 |
-0.15 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.04 |
0.25 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.24 |
0.20 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.18 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.43 |
1.25 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.93 |
-0.50 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.31 |
-0.62 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.25 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.67 |
-0.58 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.89 |
0.23 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.18 |
0.29 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.53 |
0.35 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.49 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.67 |
0.19 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.86 |
0.19 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.84 |
0.98 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.34 |
-0.50 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.14 |
-0.20 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.22 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.83 |
0.61 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.40 |
0.57 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.45 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.85 |
0.40 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.72 |
-0.14 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.85 |
0.13 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.59 |
-0.26 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.48 |
-0.11 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.80 |
-0.68 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.00 |
0.20 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.03 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.12 |
0.10 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.05 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.57 |
-0.47 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.79 |
0.22 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.73 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.42 |
-0.31 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.23 |
-0.20 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.45 |
-0.78 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.93 |
0.48 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.78 |
-0.15 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.14 |
0.36 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.76 |
-0.38 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.74 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.95 |
-0.79 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.78 |
-0.18 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.30 |
-0.47 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.72 |
0.41 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
32.88 |
0.17 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.04 |
0.16 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.62 |
0.58 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.73 |
0.11 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.03 |
-0.70 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.17 |
0.14 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.62 |
0.45 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.42 |
-0.21 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.91 |
0.49 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.95 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.43 |
0.48 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.64 |
0.21 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.75 |
-0.89 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.64 |
-0.11 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.00 |
0.36 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.15 |
-0.86 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.06 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.06 |
1.00 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.42 |
-0.64 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.24 |
-0.18 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.53 |
1.29 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.47 |
0.94 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.17 |
0.70 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.58 |
0.41 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.47 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.36 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.86 |
0.51 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.10 |
-0.76 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.48 |
0.38 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.55 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.01 |
-0.54 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.34 |
-0.67 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.00 |
-0.34 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.29 |
0.29 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.59 |
-0.70 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.61 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.29 |
-0.32 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.40 |
1.12 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.58 |
-0.83 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.63 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.77 |
-0.86 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
33.95 |
0.18 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.37 |
0.42 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
34.22 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.27 |
1.05 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.69 |
0.42 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.31 |
1.62 4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.27 |
-1.04 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.21 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.80 |
-0.41 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.54 |
0.74 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.76 |
-0.78 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
35.51 |
-0.25 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.78 |
1.27 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
36.76 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.29 |
0.53 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.97 |
0.68 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.77 |
-0.20 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.57 |
-0.19 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.71 |
0.13 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.17 |
0.46 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
37.71 |
-0.46 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.20 |
0.49 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.52 |
0.31 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.53 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.62 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.06 |
0.44 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.79 |
0.73 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.38 |
-0.41 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.19 |
-0.19 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.79 |
0.60 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
40.08 |
0.29 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.32 |
-0.76 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.05 |
-0.27 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
39.11 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
LEGR |
First Trust Indxx Innovative Transaction & Process ETF |
38.80 |
-0.31 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |