2024-11-20 |
LIT |
Global X Lithium & Battery Tech ETF |
45.28 |
45.28 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
LIT |
Global X Lithium & Battery Tech ETF |
45.21 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
LIT |
Global X Lithium & Battery Tech ETF |
44.31 |
-0.90 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
LIT |
Global X Lithium & Battery Tech ETF |
43.86 |
-0.45 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
LIT |
Global X Lithium & Battery Tech ETF |
44.73 |
0.87 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
LIT |
Global X Lithium & Battery Tech ETF |
46.38 |
1.65 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
LIT |
Global X Lithium & Battery Tech ETF |
45.87 |
-0.51 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
LIT |
Global X Lithium & Battery Tech ETF |
47.00 |
1.13 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
LIT |
Global X Lithium & Battery Tech ETF |
44.38 |
-2.62 -5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
LIT |
Global X Lithium & Battery Tech ETF |
45.34 |
0.96 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
LIT |
Global X Lithium & Battery Tech ETF |
43.86 |
-1.48 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
LIT |
Global X Lithium & Battery Tech ETF |
45.22 |
1.36 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
LIT |
Global X Lithium & Battery Tech ETF |
44.08 |
-1.14 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
LIT |
Global X Lithium & Battery Tech ETF |
43.68 |
-0.40 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
LIT |
Global X Lithium & Battery Tech ETF |
43.36 |
-0.32 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
LIT |
Global X Lithium & Battery Tech ETF |
43.33 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
LIT |
Global X Lithium & Battery Tech ETF |
43.74 |
0.41 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
LIT |
Global X Lithium & Battery Tech ETF |
44.50 |
0.76 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
LIT |
Global X Lithium & Battery Tech ETF |
43.71 |
-0.79 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
LIT |
Global X Lithium & Battery Tech ETF |
42.88 |
-0.83 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
LIT |
Global X Lithium & Battery Tech ETF |
42.51 |
-0.37 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
LIT |
Global X Lithium & Battery Tech ETF |
43.05 |
0.54 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
LIT |
Global X Lithium & Battery Tech ETF |
42.38 |
-0.67 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
LIT |
Global X Lithium & Battery Tech ETF |
42.86 |
0.48 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
LIT |
Global X Lithium & Battery Tech ETF |
41.76 |
-1.10 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
LIT |
Global X Lithium & Battery Tech ETF |
42.81 |
1.05 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
LIT |
Global X Lithium & Battery Tech ETF |
42.50 |
-0.31 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
LIT |
Global X Lithium & Battery Tech ETF |
44.03 |
1.53 3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
LIT |
Global X Lithium & Battery Tech ETF |
44.90 |
0.87 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
LIT |
Global X Lithium & Battery Tech ETF |
45.74 |
0.84 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
LIT |
Global X Lithium & Battery Tech ETF |
45.73 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
LIT |
Global X Lithium & Battery Tech ETF |
46.91 |
1.18 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
LIT |
Global X Lithium & Battery Tech ETF |
48.97 |
2.06 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
LIT |
Global X Lithium & Battery Tech ETF |
46.07 |
-2.90 -5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
LIT |
Global X Lithium & Battery Tech ETF |
44.49 |
-1.58 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
LIT |
Global X Lithium & Battery Tech ETF |
45.40 |
0.91 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
LIT |
Global X Lithium & Battery Tech ETF |
44.11 |
-1.29 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
LIT |
Global X Lithium & Battery Tech ETF |
43.59 |
-0.52 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
LIT |
Global X Lithium & Battery Tech ETF |
42.51 |
-1.08 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
LIT |
Global X Lithium & Battery Tech ETF |
41.11 |
-1.40 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
LIT |
Global X Lithium & Battery Tech ETF |
38.94 |
-2.17 -5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
LIT |
Global X Lithium & Battery Tech ETF |
39.47 |
0.53 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
LIT |
Global X Lithium & Battery Tech ETF |
37.26 |
-2.21 -5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
LIT |
Global X Lithium & Battery Tech ETF |
36.77 |
-0.49 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
LIT |
Global X Lithium & Battery Tech ETF |
37.63 |
0.86 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
LIT |
Global X Lithium & Battery Tech ETF |
36.81 |
-0.82 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
LIT |
Global X Lithium & Battery Tech ETF |
37.25 |
0.44 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
LIT |
Global X Lithium & Battery Tech ETF |
37.28 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
LIT |
Global X Lithium & Battery Tech ETF |
37.14 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
LIT |
Global X Lithium & Battery Tech ETF |
37.68 |
0.54 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
LIT |
Global X Lithium & Battery Tech ETF |
37.71 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
LIT |
Global X Lithium & Battery Tech ETF |
35.09 |
-2.62 -6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
LIT |
Global X Lithium & Battery Tech ETF |
35.37 |
0.28 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
LIT |
Global X Lithium & Battery Tech ETF |
35.01 |
-0.36 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
LIT |
Global X Lithium & Battery Tech ETF |
36.74 |
1.73 4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
LIT |
Global X Lithium & Battery Tech ETF |
36.72 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
LIT |
Global X Lithium & Battery Tech ETF |
36.63 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
LIT |
Global X Lithium & Battery Tech ETF |
37.91 |
1.28 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
LIT |
Global X Lithium & Battery Tech ETF |
37.40 |
-0.51 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
LIT |
Global X Lithium & Battery Tech ETF |
36.71 |
-0.69 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
LIT |
Global X Lithium & Battery Tech ETF |
37.32 |
0.61 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
LIT |
Global X Lithium & Battery Tech ETF |
37.51 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
LIT |
Global X Lithium & Battery Tech ETF |
37.71 |
0.20 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
LIT |
Global X Lithium & Battery Tech ETF |
36.94 |
-0.77 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
LIT |
Global X Lithium & Battery Tech ETF |
37.80 |
0.86 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
LIT |
Global X Lithium & Battery Tech ETF |
36.50 |
-1.30 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
LIT |
Global X Lithium & Battery Tech ETF |
36.74 |
0.24 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
LIT |
Global X Lithium & Battery Tech ETF |
36.38 |
-0.36 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
LIT |
Global X Lithium & Battery Tech ETF |
36.36 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
LIT |
Global X Lithium & Battery Tech ETF |
35.58 |
-0.78 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
LIT |
Global X Lithium & Battery Tech ETF |
36.35 |
0.77 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
LIT |
Global X Lithium & Battery Tech ETF |
35.52 |
-0.83 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
LIT |
Global X Lithium & Battery Tech ETF |
36.16 |
0.64 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
LIT |
Global X Lithium & Battery Tech ETF |
36.29 |
0.13 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
LIT |
Global X Lithium & Battery Tech ETF |
35.68 |
-0.61 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
LIT |
Global X Lithium & Battery Tech ETF |
35.94 |
0.26 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
LIT |
Global X Lithium & Battery Tech ETF |
36.27 |
0.33 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
LIT |
Global X Lithium & Battery Tech ETF |
37.29 |
1.02 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
LIT |
Global X Lithium & Battery Tech ETF |
37.95 |
0.66 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
LIT |
Global X Lithium & Battery Tech ETF |
39.17 |
1.22 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
LIT |
Global X Lithium & Battery Tech ETF |
38.24 |
-0.93 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
LIT |
Global X Lithium & Battery Tech ETF |
38.44 |
0.20 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
LIT |
Global X Lithium & Battery Tech ETF |
38.99 |
0.55 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
LIT |
Global X Lithium & Battery Tech ETF |
38.39 |
-0.60 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
LIT |
Global X Lithium & Battery Tech ETF |
37.96 |
-0.43 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
LIT |
Global X Lithium & Battery Tech ETF |
39.15 |
1.19 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
LIT |
Global X Lithium & Battery Tech ETF |
40.09 |
0.94 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
LIT |
Global X Lithium & Battery Tech ETF |
40.01 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
LIT |
Global X Lithium & Battery Tech ETF |
40.10 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
LIT |
Global X Lithium & Battery Tech ETF |
40.47 |
0.37 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
LIT |
Global X Lithium & Battery Tech ETF |
41.31 |
0.84 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
LIT |
Global X Lithium & Battery Tech ETF |
40.51 |
-0.80 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
LIT |
Global X Lithium & Battery Tech ETF |
41.42 |
0.91 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
LIT |
Global X Lithium & Battery Tech ETF |
40.86 |
-0.56 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
LIT |
Global X Lithium & Battery Tech ETF |
39.98 |
-0.88 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
LIT |
Global X Lithium & Battery Tech ETF |
39.47 |
-0.51 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
LIT |
Global X Lithium & Battery Tech ETF |
40.05 |
0.58 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
LIT |
Global X Lithium & Battery Tech ETF |
40.10 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
LIT |
Global X Lithium & Battery Tech ETF |
40.49 |
0.39 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
LIT |
Global X Lithium & Battery Tech ETF |
39.00 |
-1.49 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
LIT |
Global X Lithium & Battery Tech ETF |
38.98 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
LIT |
Global X Lithium & Battery Tech ETF |
38.81 |
-0.17 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
LIT |
Global X Lithium & Battery Tech ETF |
39.43 |
0.62 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
LIT |
Global X Lithium & Battery Tech ETF |
39.91 |
0.48 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
LIT |
Global X Lithium & Battery Tech ETF |
38.74 |
-1.17 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
LIT |
Global X Lithium & Battery Tech ETF |
39.42 |
0.69 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
LIT |
Global X Lithium & Battery Tech ETF |
39.32 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
LIT |
Global X Lithium & Battery Tech ETF |
39.84 |
0.52 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
LIT |
Global X Lithium & Battery Tech ETF |
40.94 |
1.10 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
LIT |
Global X Lithium & Battery Tech ETF |
40.76 |
-0.18 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
LIT |
Global X Lithium & Battery Tech ETF |
40.46 |
-0.31 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
LIT |
Global X Lithium & Battery Tech ETF |
41.14 |
0.69 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
LIT |
Global X Lithium & Battery Tech ETF |
42.09 |
0.94 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
LIT |
Global X Lithium & Battery Tech ETF |
42.04 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
LIT |
Global X Lithium & Battery Tech ETF |
42.57 |
0.54 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
LIT |
Global X Lithium & Battery Tech ETF |
42.40 |
-0.17 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
LIT |
Global X Lithium & Battery Tech ETF |
43.64 |
1.23 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
LIT |
Global X Lithium & Battery Tech ETF |
43.81 |
0.17 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
LIT |
Global X Lithium & Battery Tech ETF |
43.42 |
-0.39 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
LIT |
Global X Lithium & Battery Tech ETF |
43.37 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
LIT |
Global X Lithium & Battery Tech ETF |
43.19 |
-0.18 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
LIT |
Global X Lithium & Battery Tech ETF |
43.44 |
0.25 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
LIT |
Global X Lithium & Battery Tech ETF |
43.09 |
-0.35 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
LIT |
Global X Lithium & Battery Tech ETF |
43.76 |
0.67 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
LIT |
Global X Lithium & Battery Tech ETF |
44.01 |
0.26 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
LIT |
Global X Lithium & Battery Tech ETF |
43.58 |
-0.44 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
LIT |
Global X Lithium & Battery Tech ETF |
44.53 |
0.95 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
LIT |
Global X Lithium & Battery Tech ETF |
44.84 |
0.31 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
LIT |
Global X Lithium & Battery Tech ETF |
45.36 |
0.52 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
LIT |
Global X Lithium & Battery Tech ETF |
45.51 |
0.16 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
LIT |
Global X Lithium & Battery Tech ETF |
44.86 |
-0.66 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
LIT |
Global X Lithium & Battery Tech ETF |
44.64 |
-0.22 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
LIT |
Global X Lithium & Battery Tech ETF |
45.51 |
0.86 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
LIT |
Global X Lithium & Battery Tech ETF |
44.85 |
-0.66 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
LIT |
Global X Lithium & Battery Tech ETF |
44.66 |
-0.19 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
LIT |
Global X Lithium & Battery Tech ETF |
46.17 |
1.51 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
LIT |
Global X Lithium & Battery Tech ETF |
45.25 |
-0.92 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
LIT |
Global X Lithium & Battery Tech ETF |
45.78 |
0.54 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
LIT |
Global X Lithium & Battery Tech ETF |
46.04 |
0.26 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
LIT |
Global X Lithium & Battery Tech ETF |
45.71 |
-0.33 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
LIT |
Global X Lithium & Battery Tech ETF |
45.35 |
-0.37 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
LIT |
Global X Lithium & Battery Tech ETF |
43.79 |
-1.56 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
LIT |
Global X Lithium & Battery Tech ETF |
43.55 |
-0.24 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
LIT |
Global X Lithium & Battery Tech ETF |
44.64 |
1.09 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
LIT |
Global X Lithium & Battery Tech ETF |
42.54 |
-2.10 -4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
LIT |
Global X Lithium & Battery Tech ETF |
41.94 |
-0.61 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
LIT |
Global X Lithium & Battery Tech ETF |
41.63 |
-0.31 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
LIT |
Global X Lithium & Battery Tech ETF |
42.08 |
0.45 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
LIT |
Global X Lithium & Battery Tech ETF |
42.07 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
LIT |
Global X Lithium & Battery Tech ETF |
42.16 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
LIT |
Global X Lithium & Battery Tech ETF |
42.64 |
0.49 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
LIT |
Global X Lithium & Battery Tech ETF |
42.88 |
0.24 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
LIT |
Global X Lithium & Battery Tech ETF |
42.47 |
-0.41 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
LIT |
Global X Lithium & Battery Tech ETF |
43.76 |
1.28 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
LIT |
Global X Lithium & Battery Tech ETF |
43.81 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
LIT |
Global X Lithium & Battery Tech ETF |
45.55 |
1.75 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
LIT |
Global X Lithium & Battery Tech ETF |
45.02 |
-0.54 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
LIT |
Global X Lithium & Battery Tech ETF |
46.35 |
1.33 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
LIT |
Global X Lithium & Battery Tech ETF |
45.45 |
-0.90 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
LIT |
Global X Lithium & Battery Tech ETF |
44.69 |
-0.76 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
LIT |
Global X Lithium & Battery Tech ETF |
44.98 |
0.29 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
LIT |
Global X Lithium & Battery Tech ETF |
45.52 |
0.55 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
LIT |
Global X Lithium & Battery Tech ETF |
45.08 |
-0.45 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
LIT |
Global X Lithium & Battery Tech ETF |
45.30 |
0.22 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
LIT |
Global X Lithium & Battery Tech ETF |
45.01 |
-0.29 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
LIT |
Global X Lithium & Battery Tech ETF |
45.12 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
LIT |
Global X Lithium & Battery Tech ETF |
44.42 |
-0.70 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
LIT |
Global X Lithium & Battery Tech ETF |
44.46 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
LIT |
Global X Lithium & Battery Tech ETF |
44.94 |
0.48 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
LIT |
Global X Lithium & Battery Tech ETF |
45.78 |
0.84 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
LIT |
Global X Lithium & Battery Tech ETF |
46.36 |
0.58 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
LIT |
Global X Lithium & Battery Tech ETF |
45.41 |
-0.95 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
LIT |
Global X Lithium & Battery Tech ETF |
45.82 |
0.42 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
LIT |
Global X Lithium & Battery Tech ETF |
45.06 |
-0.77 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
LIT |
Global X Lithium & Battery Tech ETF |
45.06 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
LIT |
Global X Lithium & Battery Tech ETF |
46.18 |
1.12 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
LIT |
Global X Lithium & Battery Tech ETF |
46.21 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
LIT |
Global X Lithium & Battery Tech ETF |
45.82 |
-0.39 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
LIT |
Global X Lithium & Battery Tech ETF |
43.91 |
-1.92 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
LIT |
Global X Lithium & Battery Tech ETF |
44.48 |
0.58 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
LIT |
Global X Lithium & Battery Tech ETF |
44.36 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
LIT |
Global X Lithium & Battery Tech ETF |
43.10 |
-1.26 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
LIT |
Global X Lithium & Battery Tech ETF |
45.49 |
2.39 5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
LIT |
Global X Lithium & Battery Tech ETF |
46.87 |
1.38 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
LIT |
Global X Lithium & Battery Tech ETF |
45.77 |
-1.09 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
LIT |
Global X Lithium & Battery Tech ETF |
44.19 |
-1.58 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
LIT |
Global X Lithium & Battery Tech ETF |
43.97 |
-0.22 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
LIT |
Global X Lithium & Battery Tech ETF |
43.27 |
-0.71 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
LIT |
Global X Lithium & Battery Tech ETF |
42.76 |
-0.51 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
LIT |
Global X Lithium & Battery Tech ETF |
42.49 |
-0.27 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
LIT |
Global X Lithium & Battery Tech ETF |
42.46 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
LIT |
Global X Lithium & Battery Tech ETF |
41.86 |
-0.61 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
LIT |
Global X Lithium & Battery Tech ETF |
43.27 |
1.41 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
LIT |
Global X Lithium & Battery Tech ETF |
42.13 |
-1.14 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
LIT |
Global X Lithium & Battery Tech ETF |
41.50 |
-0.63 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
LIT |
Global X Lithium & Battery Tech ETF |
40.74 |
-0.76 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
LIT |
Global X Lithium & Battery Tech ETF |
42.26 |
1.51 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
LIT |
Global X Lithium & Battery Tech ETF |
41.58 |
-0.68 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
LIT |
Global X Lithium & Battery Tech ETF |
41.43 |
-0.15 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
LIT |
Global X Lithium & Battery Tech ETF |
40.95 |
-0.48 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
LIT |
Global X Lithium & Battery Tech ETF |
40.82 |
-0.13 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
LIT |
Global X Lithium & Battery Tech ETF |
39.20 |
-1.62 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
LIT |
Global X Lithium & Battery Tech ETF |
40.28 |
1.07 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
LIT |
Global X Lithium & Battery Tech ETF |
41.61 |
1.33 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
LIT |
Global X Lithium & Battery Tech ETF |
41.19 |
-0.42 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
LIT |
Global X Lithium & Battery Tech ETF |
42.10 |
0.90 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
LIT |
Global X Lithium & Battery Tech ETF |
43.06 |
0.96 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
LIT |
Global X Lithium & Battery Tech ETF |
43.17 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
LIT |
Global X Lithium & Battery Tech ETF |
43.09 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
LIT |
Global X Lithium & Battery Tech ETF |
43.91 |
0.82 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
LIT |
Global X Lithium & Battery Tech ETF |
43.81 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
LIT |
Global X Lithium & Battery Tech ETF |
43.65 |
-0.16 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
LIT |
Global X Lithium & Battery Tech ETF |
44.36 |
0.72 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
LIT |
Global X Lithium & Battery Tech ETF |
44.78 |
0.42 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
LIT |
Global X Lithium & Battery Tech ETF |
44.43 |
-0.35 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
LIT |
Global X Lithium & Battery Tech ETF |
45.68 |
1.25 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
LIT |
Global X Lithium & Battery Tech ETF |
46.52 |
0.83 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
LIT |
Global X Lithium & Battery Tech ETF |
47.25 |
0.74 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
LIT |
Global X Lithium & Battery Tech ETF |
46.82 |
-0.44 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
LIT |
Global X Lithium & Battery Tech ETF |
47.16 |
0.35 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
LIT |
Global X Lithium & Battery Tech ETF |
48.23 |
1.06 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
LIT |
Global X Lithium & Battery Tech ETF |
48.12 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
LIT |
Global X Lithium & Battery Tech ETF |
48.18 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
LIT |
Global X Lithium & Battery Tech ETF |
48.94 |
0.77 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
LIT |
Global X Lithium & Battery Tech ETF |
49.98 |
1.03 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
LIT |
Global X Lithium & Battery Tech ETF |
50.62 |
0.65 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
LIT |
Global X Lithium & Battery Tech ETF |
51.59 |
0.96 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
LIT |
Global X Lithium & Battery Tech ETF |
49.87 |
-1.72 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
LIT |
Global X Lithium & Battery Tech ETF |
50.00 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
LIT |
Global X Lithium & Battery Tech ETF |
49.57 |
-0.42 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
LIT |
Global X Lithium & Battery Tech ETF |
48.89 |
-0.68 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
LIT |
Global X Lithium & Battery Tech ETF |
47.79 |
-1.11 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
LIT |
Global X Lithium & Battery Tech ETF |
49.25 |
1.46 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
LIT |
Global X Lithium & Battery Tech ETF |
48.37 |
-0.88 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
LIT |
Global X Lithium & Battery Tech ETF |
48.67 |
0.30 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
LIT |
Global X Lithium & Battery Tech ETF |
48.98 |
0.32 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
LIT |
Global X Lithium & Battery Tech ETF |
47.65 |
-1.33 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
LIT |
Global X Lithium & Battery Tech ETF |
46.45 |
-1.20 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
LIT |
Global X Lithium & Battery Tech ETF |
47.12 |
0.67 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
LIT |
Global X Lithium & Battery Tech ETF |
47.51 |
0.39 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
LIT |
Global X Lithium & Battery Tech ETF |
47.33 |
-0.18 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
LIT |
Global X Lithium & Battery Tech ETF |
46.46 |
-0.88 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
LIT |
Global X Lithium & Battery Tech ETF |
45.26 |
-1.19 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
LIT |
Global X Lithium & Battery Tech ETF |
46.21 |
0.95 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
LIT |
Global X Lithium & Battery Tech ETF |
47.66 |
1.45 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
LIT |
Global X Lithium & Battery Tech ETF |
47.04 |
-0.62 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
LIT |
Global X Lithium & Battery Tech ETF |
47.33 |
0.30 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
LIT |
Global X Lithium & Battery Tech ETF |
47.57 |
0.24 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
LIT |
Global X Lithium & Battery Tech ETF |
47.03 |
-0.54 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
LIT |
Global X Lithium & Battery Tech ETF |
48.16 |
1.13 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
LIT |
Global X Lithium & Battery Tech ETF |
48.15 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
LIT |
Global X Lithium & Battery Tech ETF |
48.78 |
0.63 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
LIT |
Global X Lithium & Battery Tech ETF |
49.41 |
0.62 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
LIT |
Global X Lithium & Battery Tech ETF |
48.75 |
-0.65 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
LIT |
Global X Lithium & Battery Tech ETF |
47.63 |
-1.12 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
LIT |
Global X Lithium & Battery Tech ETF |
49.44 |
1.81 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
LIT |
Global X Lithium & Battery Tech ETF |
48.95 |
-0.48 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
LIT |
Global X Lithium & Battery Tech ETF |
47.22 |
-1.74 -3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
LIT |
Global X Lithium & Battery Tech ETF |
46.84 |
-0.38 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
LIT |
Global X Lithium & Battery Tech ETF |
47.09 |
0.25 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
LIT |
Global X Lithium & Battery Tech ETF |
47.91 |
0.82 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
LIT |
Global X Lithium & Battery Tech ETF |
48.39 |
0.48 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
LIT |
Global X Lithium & Battery Tech ETF |
49.04 |
0.65 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
LIT |
Global X Lithium & Battery Tech ETF |
48.63 |
-0.41 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
LIT |
Global X Lithium & Battery Tech ETF |
47.38 |
-1.24 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
LIT |
Global X Lithium & Battery Tech ETF |
46.63 |
-0.75 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
LIT |
Global X Lithium & Battery Tech ETF |
47.11 |
0.47 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
LIT |
Global X Lithium & Battery Tech ETF |
47.41 |
0.31 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
LIT |
Global X Lithium & Battery Tech ETF |
47.63 |
0.22 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
LIT |
Global X Lithium & Battery Tech ETF |
47.22 |
-0.41 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
LIT |
Global X Lithium & Battery Tech ETF |
47.70 |
0.48 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
LIT |
Global X Lithium & Battery Tech ETF |
49.09 |
1.39 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
LIT |
Global X Lithium & Battery Tech ETF |
47.86 |
-1.23 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
LIT |
Global X Lithium & Battery Tech ETF |
48.32 |
0.46 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
LIT |
Global X Lithium & Battery Tech ETF |
48.94 |
0.62 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
LIT |
Global X Lithium & Battery Tech ETF |
50.60 |
1.66 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
LIT |
Global X Lithium & Battery Tech ETF |
52.74 |
2.14 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
LIT |
Global X Lithium & Battery Tech ETF |
52.38 |
-0.37 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
LIT |
Global X Lithium & Battery Tech ETF |
52.24 |
-0.14 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
LIT |
Global X Lithium & Battery Tech ETF |
53.20 |
0.97 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
LIT |
Global X Lithium & Battery Tech ETF |
52.89 |
-0.32 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
LIT |
Global X Lithium & Battery Tech ETF |
52.94 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
LIT |
Global X Lithium & Battery Tech ETF |
51.36 |
-1.58 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
LIT |
Global X Lithium & Battery Tech ETF |
51.58 |
0.22 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
LIT |
Global X Lithium & Battery Tech ETF |
50.98 |
-0.59 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
LIT |
Global X Lithium & Battery Tech ETF |
52.32 |
1.33 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
LIT |
Global X Lithium & Battery Tech ETF |
52.01 |
-0.31 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
LIT |
Global X Lithium & Battery Tech ETF |
53.45 |
1.44 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
LIT |
Global X Lithium & Battery Tech ETF |
54.44 |
0.99 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
LIT |
Global X Lithium & Battery Tech ETF |
54.26 |
-0.18 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
LIT |
Global X Lithium & Battery Tech ETF |
53.13 |
-1.13 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
LIT |
Global X Lithium & Battery Tech ETF |
53.03 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
LIT |
Global X Lithium & Battery Tech ETF |
54.01 |
0.99 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
LIT |
Global X Lithium & Battery Tech ETF |
54.04 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
LIT |
Global X Lithium & Battery Tech ETF |
53.64 |
-0.40 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
LIT |
Global X Lithium & Battery Tech ETF |
55.25 |
1.61 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
LIT |
Global X Lithium & Battery Tech ETF |
56.19 |
0.95 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
LIT |
Global X Lithium & Battery Tech ETF |
56.82 |
0.62 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
LIT |
Global X Lithium & Battery Tech ETF |
57.12 |
0.31 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
LIT |
Global X Lithium & Battery Tech ETF |
57.41 |
0.29 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
LIT |
Global X Lithium & Battery Tech ETF |
56.77 |
-0.64 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
LIT |
Global X Lithium & Battery Tech ETF |
57.27 |
0.50 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
LIT |
Global X Lithium & Battery Tech ETF |
57.29 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |