Global X Lithium & Battery Tech ETF (LIT) Ratings



Global X Lithium & Battery Tech ETF (LIT): $45.57

0.29 (+0.64%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

A

Add LIT to Watchlist
Sign Up

Category: Commodity ETFs

Category

C

Ranked

#4 of 120

in category

Global X Lithium & Battery Tech ETF (LIT) Ratings History Chart

Free access to the full ratings history for LIT. Sign up now!

Global X Lithium & Battery Tech ETF (LIT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 LIT Global X Lithium & Battery Tech ETF 45.28 45.28
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 LIT Global X Lithium & Battery Tech ETF 45.21 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 LIT Global X Lithium & Battery Tech ETF 44.31 -0.90
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 LIT Global X Lithium & Battery Tech ETF 43.86 -0.45
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 LIT Global X Lithium & Battery Tech ETF 44.73 0.87
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 LIT Global X Lithium & Battery Tech ETF 46.38 1.65
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 LIT Global X Lithium & Battery Tech ETF 45.87 -0.51
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 LIT Global X Lithium & Battery Tech ETF 47.00 1.13
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 LIT Global X Lithium & Battery Tech ETF 44.38 -2.62
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 LIT Global X Lithium & Battery Tech ETF 45.34 0.96
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 LIT Global X Lithium & Battery Tech ETF 43.86 -1.48
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 LIT Global X Lithium & Battery Tech ETF 45.22 1.36
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 LIT Global X Lithium & Battery Tech ETF 44.08 -1.14
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 LIT Global X Lithium & Battery Tech ETF 43.68 -0.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 LIT Global X Lithium & Battery Tech ETF 43.36 -0.32
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 LIT Global X Lithium & Battery Tech ETF 43.33 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 LIT Global X Lithium & Battery Tech ETF 43.74 0.41
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 LIT Global X Lithium & Battery Tech ETF 44.50 0.76
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 LIT Global X Lithium & Battery Tech ETF 43.71 -0.79
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 LIT Global X Lithium & Battery Tech ETF 42.88 -0.83
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 LIT Global X Lithium & Battery Tech ETF 42.51 -0.37
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 LIT Global X Lithium & Battery Tech ETF 43.05 0.54
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 LIT Global X Lithium & Battery Tech ETF 42.38 -0.67
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 LIT Global X Lithium & Battery Tech ETF 42.86 0.48
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 LIT Global X Lithium & Battery Tech ETF 41.76 -1.10
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 LIT Global X Lithium & Battery Tech ETF 42.81 1.05
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 LIT Global X Lithium & Battery Tech ETF 42.50 -0.31
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 LIT Global X Lithium & Battery Tech ETF 44.03 1.53
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 LIT Global X Lithium & Battery Tech ETF 44.90 0.87
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 LIT Global X Lithium & Battery Tech ETF 45.74 0.84
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 LIT Global X Lithium & Battery Tech ETF 45.73 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 LIT Global X Lithium & Battery Tech ETF 46.91 1.18
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 LIT Global X Lithium & Battery Tech ETF 48.97 2.06
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 LIT Global X Lithium & Battery Tech ETF 46.07 -2.90
-5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 LIT Global X Lithium & Battery Tech ETF 44.49 -1.58
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 LIT Global X Lithium & Battery Tech ETF 45.40 0.91
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 LIT Global X Lithium & Battery Tech ETF 44.11 -1.29
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 LIT Global X Lithium & Battery Tech ETF 43.59 -0.52
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 LIT Global X Lithium & Battery Tech ETF 42.51 -1.08
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 LIT Global X Lithium & Battery Tech ETF 41.11 -1.40
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 LIT Global X Lithium & Battery Tech ETF 38.94 -2.17
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 LIT Global X Lithium & Battery Tech ETF 39.47 0.53
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 LIT Global X Lithium & Battery Tech ETF 37.26 -2.21
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 LIT Global X Lithium & Battery Tech ETF 36.77 -0.49
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 LIT Global X Lithium & Battery Tech ETF 37.63 0.86
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 LIT Global X Lithium & Battery Tech ETF 36.81 -0.82
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 LIT Global X Lithium & Battery Tech ETF 37.25 0.44
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 LIT Global X Lithium & Battery Tech ETF 37.28 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 LIT Global X Lithium & Battery Tech ETF 37.14 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 LIT Global X Lithium & Battery Tech ETF 37.68 0.54
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 LIT Global X Lithium & Battery Tech ETF 37.71 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 LIT Global X Lithium & Battery Tech ETF 35.09 -2.62
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 LIT Global X Lithium & Battery Tech ETF 35.37 0.28
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 LIT Global X Lithium & Battery Tech ETF 35.01 -0.36
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 LIT Global X Lithium & Battery Tech ETF 36.74 1.73
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 LIT Global X Lithium & Battery Tech ETF 36.72 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 LIT Global X Lithium & Battery Tech ETF 36.63 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 LIT Global X Lithium & Battery Tech ETF 37.91 1.28
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 LIT Global X Lithium & Battery Tech ETF 37.40 -0.51
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 LIT Global X Lithium & Battery Tech ETF 36.71 -0.69
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 LIT Global X Lithium & Battery Tech ETF 37.32 0.61
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 LIT Global X Lithium & Battery Tech ETF 37.51 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 LIT Global X Lithium & Battery Tech ETF 37.71 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 LIT Global X Lithium & Battery Tech ETF 36.94 -0.77
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 LIT Global X Lithium & Battery Tech ETF 37.80 0.86
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 LIT Global X Lithium & Battery Tech ETF 36.50 -1.30
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 LIT Global X Lithium & Battery Tech ETF 36.74 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 LIT Global X Lithium & Battery Tech ETF 36.38 -0.36
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 LIT Global X Lithium & Battery Tech ETF 36.36 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 LIT Global X Lithium & Battery Tech ETF 35.58 -0.78
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 LIT Global X Lithium & Battery Tech ETF 36.35 0.77
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 LIT Global X Lithium & Battery Tech ETF 35.52 -0.83
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 LIT Global X Lithium & Battery Tech ETF 36.16 0.64
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 LIT Global X Lithium & Battery Tech ETF 36.29 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 LIT Global X Lithium & Battery Tech ETF 35.68 -0.61
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 LIT Global X Lithium & Battery Tech ETF 35.94 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 LIT Global X Lithium & Battery Tech ETF 36.27 0.33
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 LIT Global X Lithium & Battery Tech ETF 37.29 1.02
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 LIT Global X Lithium & Battery Tech ETF 37.95 0.66
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 LIT Global X Lithium & Battery Tech ETF 39.17 1.22
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 LIT Global X Lithium & Battery Tech ETF 38.24 -0.93
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 LIT Global X Lithium & Battery Tech ETF 38.44 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 LIT Global X Lithium & Battery Tech ETF 38.99 0.55
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 LIT Global X Lithium & Battery Tech ETF 38.39 -0.60
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 LIT Global X Lithium & Battery Tech ETF 37.96 -0.43
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 LIT Global X Lithium & Battery Tech ETF 39.15 1.19
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 LIT Global X Lithium & Battery Tech ETF 40.09 0.94
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 LIT Global X Lithium & Battery Tech ETF 40.01 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 LIT Global X Lithium & Battery Tech ETF 40.10 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 LIT Global X Lithium & Battery Tech ETF 40.47 0.37
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 LIT Global X Lithium & Battery Tech ETF 41.31 0.84
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 LIT Global X Lithium & Battery Tech ETF 40.51 -0.80
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 LIT Global X Lithium & Battery Tech ETF 41.42 0.91
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 LIT Global X Lithium & Battery Tech ETF 40.86 -0.56
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 LIT Global X Lithium & Battery Tech ETF 39.98 -0.88
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 LIT Global X Lithium & Battery Tech ETF 39.47 -0.51
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 LIT Global X Lithium & Battery Tech ETF 40.05 0.58
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 LIT Global X Lithium & Battery Tech ETF 40.10 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 LIT Global X Lithium & Battery Tech ETF 40.49 0.39
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 LIT Global X Lithium & Battery Tech ETF 39.00 -1.49
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 LIT Global X Lithium & Battery Tech ETF 38.98 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 LIT Global X Lithium & Battery Tech ETF 38.81 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 LIT Global X Lithium & Battery Tech ETF 39.43 0.62
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 LIT Global X Lithium & Battery Tech ETF 39.91 0.48
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 LIT Global X Lithium & Battery Tech ETF 38.74 -1.17
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 LIT Global X Lithium & Battery Tech ETF 39.42 0.69
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 LIT Global X Lithium & Battery Tech ETF 39.32 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 LIT Global X Lithium & Battery Tech ETF 39.84 0.52
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 LIT Global X Lithium & Battery Tech ETF 40.94 1.10
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 LIT Global X Lithium & Battery Tech ETF 40.76 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 LIT Global X Lithium & Battery Tech ETF 40.46 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 LIT Global X Lithium & Battery Tech ETF 41.14 0.69
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 LIT Global X Lithium & Battery Tech ETF 42.09 0.94
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 LIT Global X Lithium & Battery Tech ETF 42.04 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 LIT Global X Lithium & Battery Tech ETF 42.57 0.54
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 LIT Global X Lithium & Battery Tech ETF 42.40 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 LIT Global X Lithium & Battery Tech ETF 43.64 1.23
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 LIT Global X Lithium & Battery Tech ETF 43.81 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 LIT Global X Lithium & Battery Tech ETF 43.42 -0.39
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 LIT Global X Lithium & Battery Tech ETF 43.37 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 LIT Global X Lithium & Battery Tech ETF 43.19 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 LIT Global X Lithium & Battery Tech ETF 43.44 0.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 LIT Global X Lithium & Battery Tech ETF 43.09 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 LIT Global X Lithium & Battery Tech ETF 43.76 0.67
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 LIT Global X Lithium & Battery Tech ETF 44.01 0.26
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 LIT Global X Lithium & Battery Tech ETF 43.58 -0.44
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 LIT Global X Lithium & Battery Tech ETF 44.53 0.95
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 LIT Global X Lithium & Battery Tech ETF 44.84 0.31
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 LIT Global X Lithium & Battery Tech ETF 45.36 0.52
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 LIT Global X Lithium & Battery Tech ETF 45.51 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 LIT Global X Lithium & Battery Tech ETF 44.86 -0.66
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 LIT Global X Lithium & Battery Tech ETF 44.64 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 LIT Global X Lithium & Battery Tech ETF 45.51 0.86
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 LIT Global X Lithium & Battery Tech ETF 44.85 -0.66
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 LIT Global X Lithium & Battery Tech ETF 44.66 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 LIT Global X Lithium & Battery Tech ETF 46.17 1.51
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 LIT Global X Lithium & Battery Tech ETF 45.25 -0.92
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 LIT Global X Lithium & Battery Tech ETF 45.78 0.54
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 LIT Global X Lithium & Battery Tech ETF 46.04 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 LIT Global X Lithium & Battery Tech ETF 45.71 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 LIT Global X Lithium & Battery Tech ETF 45.35 -0.37
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 LIT Global X Lithium & Battery Tech ETF 43.79 -1.56
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 LIT Global X Lithium & Battery Tech ETF 43.55 -0.24
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 LIT Global X Lithium & Battery Tech ETF 44.64 1.09
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 LIT Global X Lithium & Battery Tech ETF 42.54 -2.10
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 LIT Global X Lithium & Battery Tech ETF 41.94 -0.61
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 LIT Global X Lithium & Battery Tech ETF 41.63 -0.31
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 LIT Global X Lithium & Battery Tech ETF 42.08 0.45
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 LIT Global X Lithium & Battery Tech ETF 42.07 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 LIT Global X Lithium & Battery Tech ETF 42.16 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 LIT Global X Lithium & Battery Tech ETF 42.64 0.49
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 LIT Global X Lithium & Battery Tech ETF 42.88 0.24
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 LIT Global X Lithium & Battery Tech ETF 42.47 -0.41
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 LIT Global X Lithium & Battery Tech ETF 43.76 1.28
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 LIT Global X Lithium & Battery Tech ETF 43.81 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 LIT Global X Lithium & Battery Tech ETF 45.55 1.75
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 LIT Global X Lithium & Battery Tech ETF 45.02 -0.54
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 LIT Global X Lithium & Battery Tech ETF 46.35 1.33
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 LIT Global X Lithium & Battery Tech ETF 45.45 -0.90
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 LIT Global X Lithium & Battery Tech ETF 44.69 -0.76
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 LIT Global X Lithium & Battery Tech ETF 44.98 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 LIT Global X Lithium & Battery Tech ETF 45.52 0.55
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 LIT Global X Lithium & Battery Tech ETF 45.08 -0.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 LIT Global X Lithium & Battery Tech ETF 45.30 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 LIT Global X Lithium & Battery Tech ETF 45.01 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 LIT Global X Lithium & Battery Tech ETF 45.12 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 LIT Global X Lithium & Battery Tech ETF 44.42 -0.70
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 LIT Global X Lithium & Battery Tech ETF 44.46 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 LIT Global X Lithium & Battery Tech ETF 44.94 0.48
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 LIT Global X Lithium & Battery Tech ETF 45.78 0.84
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 LIT Global X Lithium & Battery Tech ETF 46.36 0.58
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 LIT Global X Lithium & Battery Tech ETF 45.41 -0.95
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 LIT Global X Lithium & Battery Tech ETF 45.82 0.42
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 LIT Global X Lithium & Battery Tech ETF 45.06 -0.77
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 LIT Global X Lithium & Battery Tech ETF 45.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 LIT Global X Lithium & Battery Tech ETF 46.18 1.12
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 LIT Global X Lithium & Battery Tech ETF 46.21 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 LIT Global X Lithium & Battery Tech ETF 45.82 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 LIT Global X Lithium & Battery Tech ETF 43.91 -1.92
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 LIT Global X Lithium & Battery Tech ETF 44.48 0.58
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 LIT Global X Lithium & Battery Tech ETF 44.36 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 LIT Global X Lithium & Battery Tech ETF 43.10 -1.26
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 LIT Global X Lithium & Battery Tech ETF 45.49 2.39
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 LIT Global X Lithium & Battery Tech ETF 46.87 1.38
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 LIT Global X Lithium & Battery Tech ETF 45.77 -1.09
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 LIT Global X Lithium & Battery Tech ETF 44.19 -1.58
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 LIT Global X Lithium & Battery Tech ETF 43.97 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 LIT Global X Lithium & Battery Tech ETF 43.27 -0.71
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 LIT Global X Lithium & Battery Tech ETF 42.76 -0.51
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 LIT Global X Lithium & Battery Tech ETF 42.49 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 LIT Global X Lithium & Battery Tech ETF 42.46 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 LIT Global X Lithium & Battery Tech ETF 41.86 -0.61
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 LIT Global X Lithium & Battery Tech ETF 43.27 1.41
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 LIT Global X Lithium & Battery Tech ETF 42.13 -1.14
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 LIT Global X Lithium & Battery Tech ETF 41.50 -0.63
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 LIT Global X Lithium & Battery Tech ETF 40.74 -0.76
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 LIT Global X Lithium & Battery Tech ETF 42.26 1.51
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 LIT Global X Lithium & Battery Tech ETF 41.58 -0.68
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 LIT Global X Lithium & Battery Tech ETF 41.43 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 LIT Global X Lithium & Battery Tech ETF 40.95 -0.48
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 LIT Global X Lithium & Battery Tech ETF 40.82 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 LIT Global X Lithium & Battery Tech ETF 39.20 -1.62
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 LIT Global X Lithium & Battery Tech ETF 40.28 1.07
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 LIT Global X Lithium & Battery Tech ETF 41.61 1.33
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 LIT Global X Lithium & Battery Tech ETF 41.19 -0.42
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 LIT Global X Lithium & Battery Tech ETF 42.10 0.90
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 LIT Global X Lithium & Battery Tech ETF 43.06 0.96
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 LIT Global X Lithium & Battery Tech ETF 43.17 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 LIT Global X Lithium & Battery Tech ETF 43.09 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 LIT Global X Lithium & Battery Tech ETF 43.91 0.82
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 LIT Global X Lithium & Battery Tech ETF 43.81 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 LIT Global X Lithium & Battery Tech ETF 43.65 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 LIT Global X Lithium & Battery Tech ETF 44.36 0.72
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 LIT Global X Lithium & Battery Tech ETF 44.78 0.42
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 LIT Global X Lithium & Battery Tech ETF 44.43 -0.35
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 LIT Global X Lithium & Battery Tech ETF 45.68 1.25
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 LIT Global X Lithium & Battery Tech ETF 46.52 0.83
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 LIT Global X Lithium & Battery Tech ETF 47.25 0.74
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 LIT Global X Lithium & Battery Tech ETF 46.82 -0.44
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 LIT Global X Lithium & Battery Tech ETF 47.16 0.35
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 LIT Global X Lithium & Battery Tech ETF 48.23 1.06
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 LIT Global X Lithium & Battery Tech ETF 48.12 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 LIT Global X Lithium & Battery Tech ETF 48.18 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 LIT Global X Lithium & Battery Tech ETF 48.94 0.77
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 LIT Global X Lithium & Battery Tech ETF 49.98 1.03
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 LIT Global X Lithium & Battery Tech ETF 50.62 0.65
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 LIT Global X Lithium & Battery Tech ETF 51.59 0.96
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 LIT Global X Lithium & Battery Tech ETF 49.87 -1.72
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 LIT Global X Lithium & Battery Tech ETF 50.00 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 LIT Global X Lithium & Battery Tech ETF 49.57 -0.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 LIT Global X Lithium & Battery Tech ETF 48.89 -0.68
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 LIT Global X Lithium & Battery Tech ETF 47.79 -1.11
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 LIT Global X Lithium & Battery Tech ETF 49.25 1.46
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 LIT Global X Lithium & Battery Tech ETF 48.37 -0.88
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 LIT Global X Lithium & Battery Tech ETF 48.67 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 LIT Global X Lithium & Battery Tech ETF 48.98 0.32
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 LIT Global X Lithium & Battery Tech ETF 47.65 -1.33
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 LIT Global X Lithium & Battery Tech ETF 46.45 -1.20
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 LIT Global X Lithium & Battery Tech ETF 47.12 0.67
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 LIT Global X Lithium & Battery Tech ETF 47.51 0.39
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 LIT Global X Lithium & Battery Tech ETF 47.33 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 LIT Global X Lithium & Battery Tech ETF 46.46 -0.88
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 LIT Global X Lithium & Battery Tech ETF 45.26 -1.19
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 LIT Global X Lithium & Battery Tech ETF 46.21 0.95
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 LIT Global X Lithium & Battery Tech ETF 47.66 1.45
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 LIT Global X Lithium & Battery Tech ETF 47.04 -0.62
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 LIT Global X Lithium & Battery Tech ETF 47.33 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 LIT Global X Lithium & Battery Tech ETF 47.57 0.24
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 LIT Global X Lithium & Battery Tech ETF 47.03 -0.54
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 LIT Global X Lithium & Battery Tech ETF 48.16 1.13
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 LIT Global X Lithium & Battery Tech ETF 48.15 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 LIT Global X Lithium & Battery Tech ETF 48.78 0.63
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 LIT Global X Lithium & Battery Tech ETF 49.41 0.62
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 LIT Global X Lithium & Battery Tech ETF 48.75 -0.65
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 LIT Global X Lithium & Battery Tech ETF 47.63 -1.12
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 LIT Global X Lithium & Battery Tech ETF 49.44 1.81
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 LIT Global X Lithium & Battery Tech ETF 48.95 -0.48
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 LIT Global X Lithium & Battery Tech ETF 47.22 -1.74
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 LIT Global X Lithium & Battery Tech ETF 46.84 -0.38
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 LIT Global X Lithium & Battery Tech ETF 47.09 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 LIT Global X Lithium & Battery Tech ETF 47.91 0.82
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 LIT Global X Lithium & Battery Tech ETF 48.39 0.48
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 LIT Global X Lithium & Battery Tech ETF 49.04 0.65
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 LIT Global X Lithium & Battery Tech ETF 48.63 -0.41
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 LIT Global X Lithium & Battery Tech ETF 47.38 -1.24
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 LIT Global X Lithium & Battery Tech ETF 46.63 -0.75
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 LIT Global X Lithium & Battery Tech ETF 47.11 0.47
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 LIT Global X Lithium & Battery Tech ETF 47.41 0.31
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 LIT Global X Lithium & Battery Tech ETF 47.63 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 LIT Global X Lithium & Battery Tech ETF 47.22 -0.41
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 LIT Global X Lithium & Battery Tech ETF 47.70 0.48
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 LIT Global X Lithium & Battery Tech ETF 49.09 1.39
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 LIT Global X Lithium & Battery Tech ETF 47.86 -1.23
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 LIT Global X Lithium & Battery Tech ETF 48.32 0.46
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 LIT Global X Lithium & Battery Tech ETF 48.94 0.62
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 LIT Global X Lithium & Battery Tech ETF 50.60 1.66
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 LIT Global X Lithium & Battery Tech ETF 52.74 2.14
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 LIT Global X Lithium & Battery Tech ETF 52.38 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 LIT Global X Lithium & Battery Tech ETF 52.24 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 LIT Global X Lithium & Battery Tech ETF 53.20 0.97
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 LIT Global X Lithium & Battery Tech ETF 52.89 -0.32
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 LIT Global X Lithium & Battery Tech ETF 52.94 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 LIT Global X Lithium & Battery Tech ETF 51.36 -1.58
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 LIT Global X Lithium & Battery Tech ETF 51.58 0.22
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 LIT Global X Lithium & Battery Tech ETF 50.98 -0.59
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 LIT Global X Lithium & Battery Tech ETF 52.32 1.33
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 LIT Global X Lithium & Battery Tech ETF 52.01 -0.31
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 LIT Global X Lithium & Battery Tech ETF 53.45 1.44
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 LIT Global X Lithium & Battery Tech ETF 54.44 0.99
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 LIT Global X Lithium & Battery Tech ETF 54.26 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 LIT Global X Lithium & Battery Tech ETF 53.13 -1.13
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 LIT Global X Lithium & Battery Tech ETF 53.03 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 LIT Global X Lithium & Battery Tech ETF 54.01 0.99
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 LIT Global X Lithium & Battery Tech ETF 54.04 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 LIT Global X Lithium & Battery Tech ETF 53.64 -0.40
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 LIT Global X Lithium & Battery Tech ETF 55.25 1.61
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 LIT Global X Lithium & Battery Tech ETF 56.19 0.95
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 LIT Global X Lithium & Battery Tech ETF 56.82 0.62
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 LIT Global X Lithium & Battery Tech ETF 57.12 0.31
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 LIT Global X Lithium & Battery Tech ETF 57.41 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 LIT Global X Lithium & Battery Tech ETF 56.77 -0.64
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 LIT Global X Lithium & Battery Tech ETF 57.27 0.50
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 LIT Global X Lithium & Battery Tech ETF 57.29 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!