| 2025-01-21 |
LIT |
Global X Lithium & Battery Tech ETF |
42.20 |
42.20
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
LIT |
Global X Lithium & Battery Tech ETF |
42.28 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
LIT |
Global X Lithium & Battery Tech ETF |
41.62 |
-0.66
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
LIT |
Global X Lithium & Battery Tech ETF |
41.87 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
LIT |
Global X Lithium & Battery Tech ETF |
41.17 |
-0.70
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
LIT |
Global X Lithium & Battery Tech ETF |
40.53 |
-0.64
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
LIT |
Global X Lithium & Battery Tech ETF |
39.77 |
-0.76
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
LIT |
Global X Lithium & Battery Tech ETF |
40.63 |
0.86
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
LIT |
Global X Lithium & Battery Tech ETF |
41.08 |
0.45
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
LIT |
Global X Lithium & Battery Tech ETF |
40.95 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
LIT |
Global X Lithium & Battery Tech ETF |
40.68 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
LIT |
Global X Lithium & Battery Tech ETF |
40.12 |
-0.56
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
LIT |
Global X Lithium & Battery Tech ETF |
40.78 |
0.66
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
LIT |
Global X Lithium & Battery Tech ETF |
41.54 |
0.76
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
LIT |
Global X Lithium & Battery Tech ETF |
41.84 |
0.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
LIT |
Global X Lithium & Battery Tech ETF |
42.22 |
0.38
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
LIT |
Global X Lithium & Battery Tech ETF |
42.61 |
0.39
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
LIT |
Global X Lithium & Battery Tech ETF |
42.02 |
-0.59
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
LIT |
Global X Lithium & Battery Tech ETF |
42.03 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
LIT |
Global X Lithium & Battery Tech ETF |
41.77 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
LIT |
Global X Lithium & Battery Tech ETF |
41.84 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
LIT |
Global X Lithium & Battery Tech ETF |
43.32 |
1.48
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
LIT |
Global X Lithium & Battery Tech ETF |
43.40 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
LIT |
Global X Lithium & Battery Tech ETF |
43.62 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
LIT |
Global X Lithium & Battery Tech ETF |
44.27 |
0.65
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
LIT |
Global X Lithium & Battery Tech ETF |
44.14 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
LIT |
Global X Lithium & Battery Tech ETF |
43.90 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
LIT |
Global X Lithium & Battery Tech ETF |
45.70 |
1.79
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
LIT |
Global X Lithium & Battery Tech ETF |
44.04 |
-1.65
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
LIT |
Global X Lithium & Battery Tech ETF |
43.21 |
-0.84
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
LIT |
Global X Lithium & Battery Tech ETF |
43.22 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
LIT |
Global X Lithium & Battery Tech ETF |
44.23 |
1.02
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
LIT |
Global X Lithium & Battery Tech ETF |
45.02 |
0.79
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
LIT |
Global X Lithium & Battery Tech ETF |
44.56 |
-0.46
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
LIT |
Global X Lithium & Battery Tech ETF |
44.51 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
LIT |
Global X Lithium & Battery Tech ETF |
43.79 |
-0.72
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
LIT |
Global X Lithium & Battery Tech ETF |
45.35 |
1.56
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
LIT |
Global X Lithium & Battery Tech ETF |
44.83 |
-0.52
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
LIT |
Global X Lithium & Battery Tech ETF |
45.43 |
0.60
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
LIT |
Global X Lithium & Battery Tech ETF |
45.14 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
LIT |
Global X Lithium & Battery Tech ETF |
45.07 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
LIT |
Global X Lithium & Battery Tech ETF |
44.17 |
-0.90
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
LIT |
Global X Lithium & Battery Tech ETF |
43.72 |
-0.45
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
LIT |
Global X Lithium & Battery Tech ETF |
44.59 |
0.87
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
LIT |
Global X Lithium & Battery Tech ETF |
46.24 |
1.64
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
LIT |
Global X Lithium & Battery Tech ETF |
45.73 |
-0.51
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
LIT |
Global X Lithium & Battery Tech ETF |
46.85 |
1.13
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
LIT |
Global X Lithium & Battery Tech ETF |
44.24 |
-2.61
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
LIT |
Global X Lithium & Battery Tech ETF |
45.20 |
0.96
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
LIT |
Global X Lithium & Battery Tech ETF |
43.72 |
-1.48
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
LIT |
Global X Lithium & Battery Tech ETF |
45.08 |
1.36
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
LIT |
Global X Lithium & Battery Tech ETF |
43.94 |
-1.14
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LIT |
Global X Lithium & Battery Tech ETF |
43.54 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LIT |
Global X Lithium & Battery Tech ETF |
43.23 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LIT |
Global X Lithium & Battery Tech ETF |
43.20 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LIT |
Global X Lithium & Battery Tech ETF |
43.60 |
0.41
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LIT |
Global X Lithium & Battery Tech ETF |
44.36 |
0.76
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LIT |
Global X Lithium & Battery Tech ETF |
43.57 |
-0.79
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LIT |
Global X Lithium & Battery Tech ETF |
42.75 |
-0.83
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LIT |
Global X Lithium & Battery Tech ETF |
42.38 |
-0.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LIT |
Global X Lithium & Battery Tech ETF |
42.92 |
0.54
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LIT |
Global X Lithium & Battery Tech ETF |
42.25 |
-0.67
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LIT |
Global X Lithium & Battery Tech ETF |
42.73 |
0.48
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LIT |
Global X Lithium & Battery Tech ETF |
41.63 |
-1.10
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LIT |
Global X Lithium & Battery Tech ETF |
42.68 |
1.05
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LIT |
Global X Lithium & Battery Tech ETF |
42.37 |
-0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LIT |
Global X Lithium & Battery Tech ETF |
43.89 |
1.53
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LIT |
Global X Lithium & Battery Tech ETF |
44.76 |
0.87
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LIT |
Global X Lithium & Battery Tech ETF |
45.60 |
0.84
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LIT |
Global X Lithium & Battery Tech ETF |
45.59 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LIT |
Global X Lithium & Battery Tech ETF |
46.76 |
1.18
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LIT |
Global X Lithium & Battery Tech ETF |
48.82 |
2.05
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LIT |
Global X Lithium & Battery Tech ETF |
45.93 |
-2.89
-5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LIT |
Global X Lithium & Battery Tech ETF |
44.35 |
-1.58
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LIT |
Global X Lithium & Battery Tech ETF |
45.26 |
0.91
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LIT |
Global X Lithium & Battery Tech ETF |
43.97 |
-1.29
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LIT |
Global X Lithium & Battery Tech ETF |
43.46 |
-0.52
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LIT |
Global X Lithium & Battery Tech ETF |
42.38 |
-1.08
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LIT |
Global X Lithium & Battery Tech ETF |
40.98 |
-1.40
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LIT |
Global X Lithium & Battery Tech ETF |
38.82 |
-2.16
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LIT |
Global X Lithium & Battery Tech ETF |
39.35 |
0.53
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LIT |
Global X Lithium & Battery Tech ETF |
37.14 |
-2.20
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LIT |
Global X Lithium & Battery Tech ETF |
36.66 |
-0.49
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LIT |
Global X Lithium & Battery Tech ETF |
37.51 |
0.86
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LIT |
Global X Lithium & Battery Tech ETF |
36.70 |
-0.82
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LIT |
Global X Lithium & Battery Tech ETF |
37.13 |
0.44
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LIT |
Global X Lithium & Battery Tech ETF |
37.16 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LIT |
Global X Lithium & Battery Tech ETF |
37.03 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LIT |
Global X Lithium & Battery Tech ETF |
37.56 |
0.54
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LIT |
Global X Lithium & Battery Tech ETF |
37.59 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LIT |
Global X Lithium & Battery Tech ETF |
34.98 |
-2.61
-6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LIT |
Global X Lithium & Battery Tech ETF |
35.26 |
0.28
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LIT |
Global X Lithium & Battery Tech ETF |
34.90 |
-0.36
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LIT |
Global X Lithium & Battery Tech ETF |
36.63 |
1.72
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LIT |
Global X Lithium & Battery Tech ETF |
36.61 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LIT |
Global X Lithium & Battery Tech ETF |
36.52 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LIT |
Global X Lithium & Battery Tech ETF |
37.79 |
1.28
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LIT |
Global X Lithium & Battery Tech ETF |
37.28 |
-0.51
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LIT |
Global X Lithium & Battery Tech ETF |
36.60 |
-0.69
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LIT |
Global X Lithium & Battery Tech ETF |
37.20 |
0.61
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LIT |
Global X Lithium & Battery Tech ETF |
37.39 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LIT |
Global X Lithium & Battery Tech ETF |
37.59 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LIT |
Global X Lithium & Battery Tech ETF |
36.83 |
-0.77
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LIT |
Global X Lithium & Battery Tech ETF |
37.68 |
0.86
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LIT |
Global X Lithium & Battery Tech ETF |
36.39 |
-1.30
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LIT |
Global X Lithium & Battery Tech ETF |
36.63 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LIT |
Global X Lithium & Battery Tech ETF |
36.27 |
-0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LIT |
Global X Lithium & Battery Tech ETF |
36.25 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LIT |
Global X Lithium & Battery Tech ETF |
35.47 |
-0.78
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LIT |
Global X Lithium & Battery Tech ETF |
36.24 |
0.77
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LIT |
Global X Lithium & Battery Tech ETF |
35.41 |
-0.83
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LIT |
Global X Lithium & Battery Tech ETF |
36.05 |
0.64
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LIT |
Global X Lithium & Battery Tech ETF |
36.18 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LIT |
Global X Lithium & Battery Tech ETF |
35.57 |
-0.61
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LIT |
Global X Lithium & Battery Tech ETF |
35.83 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LIT |
Global X Lithium & Battery Tech ETF |
36.16 |
0.33
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LIT |
Global X Lithium & Battery Tech ETF |
37.17 |
1.02
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LIT |
Global X Lithium & Battery Tech ETF |
37.83 |
0.66
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LIT |
Global X Lithium & Battery Tech ETF |
39.05 |
1.22
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LIT |
Global X Lithium & Battery Tech ETF |
38.12 |
-0.93
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LIT |
Global X Lithium & Battery Tech ETF |
38.32 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LIT |
Global X Lithium & Battery Tech ETF |
38.87 |
0.55
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LIT |
Global X Lithium & Battery Tech ETF |
38.27 |
-0.60
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LIT |
Global X Lithium & Battery Tech ETF |
37.84 |
-0.43
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LIT |
Global X Lithium & Battery Tech ETF |
39.03 |
1.19
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LIT |
Global X Lithium & Battery Tech ETF |
39.97 |
0.94
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LIT |
Global X Lithium & Battery Tech ETF |
39.89 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LIT |
Global X Lithium & Battery Tech ETF |
39.98 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LIT |
Global X Lithium & Battery Tech ETF |
40.34 |
0.37
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LIT |
Global X Lithium & Battery Tech ETF |
41.18 |
0.84
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LIT |
Global X Lithium & Battery Tech ETF |
40.38 |
-0.80
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LIT |
Global X Lithium & Battery Tech ETF |
41.29 |
0.91
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LIT |
Global X Lithium & Battery Tech ETF |
40.73 |
-0.56
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LIT |
Global X Lithium & Battery Tech ETF |
39.86 |
-0.88
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LIT |
Global X Lithium & Battery Tech ETF |
39.35 |
-0.51
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LIT |
Global X Lithium & Battery Tech ETF |
39.93 |
0.58
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LIT |
Global X Lithium & Battery Tech ETF |
39.98 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LIT |
Global X Lithium & Battery Tech ETF |
40.36 |
0.39
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LIT |
Global X Lithium & Battery Tech ETF |
38.88 |
-1.49
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LIT |
Global X Lithium & Battery Tech ETF |
38.86 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LIT |
Global X Lithium & Battery Tech ETF |
38.69 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LIT |
Global X Lithium & Battery Tech ETF |
39.31 |
0.62
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LIT |
Global X Lithium & Battery Tech ETF |
39.79 |
0.48
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LIT |
Global X Lithium & Battery Tech ETF |
38.62 |
-1.17
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LIT |
Global X Lithium & Battery Tech ETF |
39.30 |
0.68
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LIT |
Global X Lithium & Battery Tech ETF |
39.20 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LIT |
Global X Lithium & Battery Tech ETF |
39.72 |
0.52
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LIT |
Global X Lithium & Battery Tech ETF |
40.82 |
1.10
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LIT |
Global X Lithium & Battery Tech ETF |
40.64 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LIT |
Global X Lithium & Battery Tech ETF |
40.33 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LIT |
Global X Lithium & Battery Tech ETF |
41.01 |
0.68
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LIT |
Global X Lithium & Battery Tech ETF |
41.96 |
0.94
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LIT |
Global X Lithium & Battery Tech ETF |
41.91 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LIT |
Global X Lithium & Battery Tech ETF |
42.44 |
0.53
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LIT |
Global X Lithium & Battery Tech ETF |
42.27 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LIT |
Global X Lithium & Battery Tech ETF |
43.50 |
1.23
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LIT |
Global X Lithium & Battery Tech ETF |
43.67 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LIT |
Global X Lithium & Battery Tech ETF |
43.28 |
-0.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LIT |
Global X Lithium & Battery Tech ETF |
43.23 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LIT |
Global X Lithium & Battery Tech ETF |
43.06 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LIT |
Global X Lithium & Battery Tech ETF |
43.30 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LIT |
Global X Lithium & Battery Tech ETF |
42.96 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LIT |
Global X Lithium & Battery Tech ETF |
43.62 |
0.66
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LIT |
Global X Lithium & Battery Tech ETF |
43.88 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LIT |
Global X Lithium & Battery Tech ETF |
43.44 |
-0.44
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LIT |
Global X Lithium & Battery Tech ETF |
44.39 |
0.95
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LIT |
Global X Lithium & Battery Tech ETF |
44.70 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LIT |
Global X Lithium & Battery Tech ETF |
45.22 |
0.52
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LIT |
Global X Lithium & Battery Tech ETF |
45.37 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LIT |
Global X Lithium & Battery Tech ETF |
44.72 |
-0.65
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LIT |
Global X Lithium & Battery Tech ETF |
44.50 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LIT |
Global X Lithium & Battery Tech ETF |
45.36 |
0.86
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LIT |
Global X Lithium & Battery Tech ETF |
44.71 |
-0.65
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LIT |
Global X Lithium & Battery Tech ETF |
44.52 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LIT |
Global X Lithium & Battery Tech ETF |
46.03 |
1.51
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LIT |
Global X Lithium & Battery Tech ETF |
45.11 |
-0.92
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LIT |
Global X Lithium & Battery Tech ETF |
45.64 |
0.54
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LIT |
Global X Lithium & Battery Tech ETF |
45.90 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LIT |
Global X Lithium & Battery Tech ETF |
45.57 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LIT |
Global X Lithium & Battery Tech ETF |
45.21 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LIT |
Global X Lithium & Battery Tech ETF |
43.65 |
-1.56
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LIT |
Global X Lithium & Battery Tech ETF |
43.41 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LIT |
Global X Lithium & Battery Tech ETF |
44.50 |
1.09
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LIT |
Global X Lithium & Battery Tech ETF |
42.41 |
-2.09
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LIT |
Global X Lithium & Battery Tech ETF |
41.81 |
-0.60
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LIT |
Global X Lithium & Battery Tech ETF |
41.50 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LIT |
Global X Lithium & Battery Tech ETF |
41.95 |
0.45
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LIT |
Global X Lithium & Battery Tech ETF |
41.94 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LIT |
Global X Lithium & Battery Tech ETF |
42.03 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LIT |
Global X Lithium & Battery Tech ETF |
42.51 |
0.49
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LIT |
Global X Lithium & Battery Tech ETF |
42.75 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LIT |
Global X Lithium & Battery Tech ETF |
42.34 |
-0.41
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LIT |
Global X Lithium & Battery Tech ETF |
43.62 |
1.28
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LIT |
Global X Lithium & Battery Tech ETF |
43.67 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LIT |
Global X Lithium & Battery Tech ETF |
45.41 |
1.74
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LIT |
Global X Lithium & Battery Tech ETF |
44.88 |
-0.53
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LIT |
Global X Lithium & Battery Tech ETF |
46.21 |
1.33
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LIT |
Global X Lithium & Battery Tech ETF |
45.30 |
-0.90
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LIT |
Global X Lithium & Battery Tech ETF |
44.55 |
-0.75
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LIT |
Global X Lithium & Battery Tech ETF |
44.84 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LIT |
Global X Lithium & Battery Tech ETF |
45.38 |
0.54
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LIT |
Global X Lithium & Battery Tech ETF |
44.94 |
-0.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LIT |
Global X Lithium & Battery Tech ETF |
45.16 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LIT |
Global X Lithium & Battery Tech ETF |
44.87 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LIT |
Global X Lithium & Battery Tech ETF |
44.98 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LIT |
Global X Lithium & Battery Tech ETF |
44.28 |
-0.69
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LIT |
Global X Lithium & Battery Tech ETF |
44.32 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LIT |
Global X Lithium & Battery Tech ETF |
44.80 |
0.48
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LIT |
Global X Lithium & Battery Tech ETF |
45.64 |
0.84
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LIT |
Global X Lithium & Battery Tech ETF |
46.22 |
0.57
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LIT |
Global X Lithium & Battery Tech ETF |
45.26 |
-0.95
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LIT |
Global X Lithium & Battery Tech ETF |
45.68 |
0.42
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LIT |
Global X Lithium & Battery Tech ETF |
44.92 |
-0.76
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LIT |
Global X Lithium & Battery Tech ETF |
44.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LIT |
Global X Lithium & Battery Tech ETF |
46.04 |
1.12
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LIT |
Global X Lithium & Battery Tech ETF |
46.07 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LIT |
Global X Lithium & Battery Tech ETF |
45.68 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LIT |
Global X Lithium & Battery Tech ETF |
43.77 |
-1.91
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LIT |
Global X Lithium & Battery Tech ETF |
44.34 |
0.57
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LIT |
Global X Lithium & Battery Tech ETF |
44.22 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LIT |
Global X Lithium & Battery Tech ETF |
42.97 |
-1.26
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LIT |
Global X Lithium & Battery Tech ETF |
45.34 |
2.38
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LIT |
Global X Lithium & Battery Tech ETF |
46.72 |
1.38
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LIT |
Global X Lithium & Battery Tech ETF |
45.63 |
-1.09
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LIT |
Global X Lithium & Battery Tech ETF |
44.06 |
-1.58
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LIT |
Global X Lithium & Battery Tech ETF |
43.84 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LIT |
Global X Lithium & Battery Tech ETF |
43.13 |
-0.70
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LIT |
Global X Lithium & Battery Tech ETF |
42.63 |
-0.51
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LIT |
Global X Lithium & Battery Tech ETF |
42.36 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LIT |
Global X Lithium & Battery Tech ETF |
42.33 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LIT |
Global X Lithium & Battery Tech ETF |
41.73 |
-0.60
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LIT |
Global X Lithium & Battery Tech ETF |
43.13 |
1.41
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LIT |
Global X Lithium & Battery Tech ETF |
42.00 |
-1.14
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LIT |
Global X Lithium & Battery Tech ETF |
41.37 |
-0.62
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LIT |
Global X Lithium & Battery Tech ETF |
40.62 |
-0.75
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LIT |
Global X Lithium & Battery Tech ETF |
42.12 |
1.51
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LIT |
Global X Lithium & Battery Tech ETF |
41.45 |
-0.67
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LIT |
Global X Lithium & Battery Tech ETF |
41.30 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LIT |
Global X Lithium & Battery Tech ETF |
40.83 |
-0.48
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LIT |
Global X Lithium & Battery Tech ETF |
40.70 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LIT |
Global X Lithium & Battery Tech ETF |
39.08 |
-1.61
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LIT |
Global X Lithium & Battery Tech ETF |
40.15 |
1.07
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LIT |
Global X Lithium & Battery Tech ETF |
41.48 |
1.33
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LIT |
Global X Lithium & Battery Tech ETF |
41.06 |
-0.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LIT |
Global X Lithium & Battery Tech ETF |
41.97 |
0.90
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LIT |
Global X Lithium & Battery Tech ETF |
42.93 |
0.96
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LIT |
Global X Lithium & Battery Tech ETF |
43.04 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LIT |
Global X Lithium & Battery Tech ETF |
42.96 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LIT |
Global X Lithium & Battery Tech ETF |
43.78 |
0.82
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LIT |
Global X Lithium & Battery Tech ETF |
43.67 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LIT |
Global X Lithium & Battery Tech ETF |
43.51 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LIT |
Global X Lithium & Battery Tech ETF |
44.22 |
0.71
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LIT |
Global X Lithium & Battery Tech ETF |
44.64 |
0.42
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LIT |
Global X Lithium & Battery Tech ETF |
44.29 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LIT |
Global X Lithium & Battery Tech ETF |
45.54 |
1.25
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LIT |
Global X Lithium & Battery Tech ETF |
46.37 |
0.83
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LIT |
Global X Lithium & Battery Tech ETF |
47.11 |
0.73
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LIT |
Global X Lithium & Battery Tech ETF |
46.67 |
-0.44
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LIT |
Global X Lithium & Battery Tech ETF |
47.02 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LIT |
Global X Lithium & Battery Tech ETF |
48.08 |
1.06
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LIT |
Global X Lithium & Battery Tech ETF |
47.97 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LIT |
Global X Lithium & Battery Tech ETF |
48.03 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LIT |
Global X Lithium & Battery Tech ETF |
48.79 |
0.76
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LIT |
Global X Lithium & Battery Tech ETF |
49.82 |
1.03
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LIT |
Global X Lithium & Battery Tech ETF |
50.47 |
0.64
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LIT |
Global X Lithium & Battery Tech ETF |
51.43 |
0.96
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LIT |
Global X Lithium & Battery Tech ETF |
49.72 |
-1.71
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LIT |
Global X Lithium & Battery Tech ETF |
49.84 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LIT |
Global X Lithium & Battery Tech ETF |
49.42 |
-0.42
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LIT |
Global X Lithium & Battery Tech ETF |
48.74 |
-0.68
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LIT |
Global X Lithium & Battery Tech ETF |
47.64 |
-1.10
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LIT |
Global X Lithium & Battery Tech ETF |
49.10 |
1.46
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LIT |
Global X Lithium & Battery Tech ETF |
48.22 |
-0.88
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LIT |
Global X Lithium & Battery Tech ETF |
48.52 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LIT |
Global X Lithium & Battery Tech ETF |
48.83 |
0.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LIT |
Global X Lithium & Battery Tech ETF |
47.50 |
-1.33
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LIT |
Global X Lithium & Battery Tech ETF |
46.30 |
-1.20
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LIT |
Global X Lithium & Battery Tech ETF |
46.97 |
0.67
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LIT |
Global X Lithium & Battery Tech ETF |
47.36 |
0.39
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LIT |
Global X Lithium & Battery Tech ETF |
47.19 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LIT |
Global X Lithium & Battery Tech ETF |
46.31 |
-0.88
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LIT |
Global X Lithium & Battery Tech ETF |
45.12 |
-1.19
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LIT |
Global X Lithium & Battery Tech ETF |
46.07 |
0.94
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LIT |
Global X Lithium & Battery Tech ETF |
47.51 |
1.45
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LIT |
Global X Lithium & Battery Tech ETF |
46.89 |
-0.62
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LIT |
Global X Lithium & Battery Tech ETF |
47.19 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LIT |
Global X Lithium & Battery Tech ETF |
47.42 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LIT |
Global X Lithium & Battery Tech ETF |
46.88 |
-0.54
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LIT |
Global X Lithium & Battery Tech ETF |
48.01 |
1.13
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LIT |
Global X Lithium & Battery Tech ETF |
48.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LIT |
Global X Lithium & Battery Tech ETF |
48.63 |
0.63
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LIT |
Global X Lithium & Battery Tech ETF |
49.25 |
0.62
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LIT |
Global X Lithium & Battery Tech ETF |
48.60 |
-0.65
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LIT |
Global X Lithium & Battery Tech ETF |
47.48 |
-1.12
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LIT |
Global X Lithium & Battery Tech ETF |
49.28 |
1.80
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LIT |
Global X Lithium & Battery Tech ETF |
48.80 |
-0.48
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LIT |
Global X Lithium & Battery Tech ETF |
47.07 |
-1.73
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LIT |
Global X Lithium & Battery Tech ETF |
46.70 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LIT |
Global X Lithium & Battery Tech ETF |
46.94 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LIT |
Global X Lithium & Battery Tech ETF |
47.76 |
0.82
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
