iShares Edge MSCI Multifactor USA ETF (LRGF) Ratings

Add LRGF to Watchlist
Sign Up

LRGF - POWR Ratings™

Overall POWR Ratings™

To view LRGF's real-time POWR Ratings™, sign up now.

Access Ratings for Free

LRGF - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

iShares Edge MSCI Multifactor USA ETF (LRGF) Ratings History Chart

Access our full ratings history chart by signing up now!

iShares Edge MSCI Multifactor USA ETF (LRGF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-05 LRGF iShares Edge MSCI Multifactor USA ETF 30.43 30.43
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 LRGF iShares Edge MSCI Multifactor USA ETF 29.79 -0.63
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 LRGF iShares Edge MSCI Multifactor USA ETF 29.83 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 LRGF iShares Edge MSCI Multifactor USA ETF 30.31 0.48
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 LRGF iShares Edge MSCI Multifactor USA ETF 30.22 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 LRGF iShares Edge MSCI Multifactor USA ETF 30.39 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 LRGF iShares Edge MSCI Multifactor USA ETF 30.36 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 LRGF iShares Edge MSCI Multifactor USA ETF 30.74 0.39
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 LRGF iShares Edge MSCI Multifactor USA ETF 31.03 0.28
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 LRGF iShares Edge MSCI Multifactor USA ETF 31.11 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 LRGF iShares Edge MSCI Multifactor USA ETF 30.86 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 LRGF iShares Edge MSCI Multifactor USA ETF 30.66 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 LRGF iShares Edge MSCI Multifactor USA ETF 30.69 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 LRGF iShares Edge MSCI Multifactor USA ETF 30.35 -0.35
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 LRGF iShares Edge MSCI Multifactor USA ETF 30.43 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 LRGF iShares Edge MSCI Multifactor USA ETF 30.66 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 LRGF iShares Edge MSCI Multifactor USA ETF 30.61 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 LRGF iShares Edge MSCI Multifactor USA ETF 30.29 -0.32
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 LRGF iShares Edge MSCI Multifactor USA ETF 30.32 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 LRGF iShares Edge MSCI Multifactor USA ETF 30.20 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 LRGF iShares Edge MSCI Multifactor USA ETF 30.22 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 LRGF iShares Edge MSCI Multifactor USA ETF 30.53 0.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 LRGF iShares Edge MSCI Multifactor USA ETF 30.57 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 LRGF iShares Edge MSCI Multifactor USA ETF 30.53 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 LRGF iShares Edge MSCI Multifactor USA ETF 30.74 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 LRGF iShares Edge MSCI Multifactor USA ETF 31.02 0.28
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 LRGF iShares Edge MSCI Multifactor USA ETF 31.08 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 LRGF iShares Edge MSCI Multifactor USA ETF 31.09 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 LRGF iShares Edge MSCI Multifactor USA ETF 30.90 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 LRGF iShares Edge MSCI Multifactor USA ETF 31.08 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 LRGF iShares Edge MSCI Multifactor USA ETF 31.17 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 LRGF iShares Edge MSCI Multifactor USA ETF 31.12 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 LRGF iShares Edge MSCI Multifactor USA ETF 31.33 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 LRGF iShares Edge MSCI Multifactor USA ETF 31.17 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 LRGF iShares Edge MSCI Multifactor USA ETF 31.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 LRGF iShares Edge MSCI Multifactor USA ETF 31.24 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 LRGF iShares Edge MSCI Multifactor USA ETF 31.11 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 LRGF iShares Edge MSCI Multifactor USA ETF 30.81 -0.30
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 LRGF iShares Edge MSCI Multifactor USA ETF 31.16 0.35
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 LRGF iShares Edge MSCI Multifactor USA ETF 30.91 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 LRGF iShares Edge MSCI Multifactor USA ETF 31.32 0.40
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 LRGF iShares Edge MSCI Multifactor USA ETF 31.46 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 LRGF iShares Edge MSCI Multifactor USA ETF 31.57 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 LRGF iShares Edge MSCI Multifactor USA ETF 31.73 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 LRGF iShares Edge MSCI Multifactor USA ETF 31.67 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 LRGF iShares Edge MSCI Multifactor USA ETF 31.79 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 LRGF iShares Edge MSCI Multifactor USA ETF 31.84 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 LRGF iShares Edge MSCI Multifactor USA ETF 31.85 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 LRGF iShares Edge MSCI Multifactor USA ETF 31.75 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 LRGF iShares Edge MSCI Multifactor USA ETF 31.79 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 LRGF iShares Edge MSCI Multifactor USA ETF 31.80 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 LRGF iShares Edge MSCI Multifactor USA ETF 31.78 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 LRGF iShares Edge MSCI Multifactor USA ETF 31.59 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 LRGF iShares Edge MSCI Multifactor USA ETF 31.61 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 LRGF iShares Edge MSCI Multifactor USA ETF 31.40 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 LRGF iShares Edge MSCI Multifactor USA ETF 31.33 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 LRGF iShares Edge MSCI Multifactor USA ETF 30.91 -0.41
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 LRGF iShares Edge MSCI Multifactor USA ETF 30.95 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 LRGF iShares Edge MSCI Multifactor USA ETF 30.63 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 LRGF iShares Edge MSCI Multifactor USA ETF 30.75 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 LRGF iShares Edge MSCI Multifactor USA ETF 30.74 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 LRGF iShares Edge MSCI Multifactor USA ETF 30.79 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 LRGF iShares Edge MSCI Multifactor USA ETF 30.69 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 LRGF iShares Edge MSCI Multifactor USA ETF 30.93 0.24
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 LRGF iShares Edge MSCI Multifactor USA ETF 31.13 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 LRGF iShares Edge MSCI Multifactor USA ETF 31.39 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 LRGF iShares Edge MSCI Multifactor USA ETF 31.48 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 LRGF iShares Edge MSCI Multifactor USA ETF 31.21 -0.27
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 LRGF iShares Edge MSCI Multifactor USA ETF 31.44 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 LRGF iShares Edge MSCI Multifactor USA ETF 31.50 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 LRGF iShares Edge MSCI Multifactor USA ETF 31.39 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 LRGF iShares Edge MSCI Multifactor USA ETF 31.53 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 LRGF iShares Edge MSCI Multifactor USA ETF 31.69 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 LRGF iShares Edge MSCI Multifactor USA ETF 31.66 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 LRGF iShares Edge MSCI Multifactor USA ETF 31.51 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 LRGF iShares Edge MSCI Multifactor USA ETF 31.55 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 LRGF iShares Edge MSCI Multifactor USA ETF 31.46 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 LRGF iShares Edge MSCI Multifactor USA ETF 31.70 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 LRGF iShares Edge MSCI Multifactor USA ETF 31.92 0.22
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 LRGF iShares Edge MSCI Multifactor USA ETF 31.74 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 LRGF iShares Edge MSCI Multifactor USA ETF 31.54 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 LRGF iShares Edge MSCI Multifactor USA ETF 31.71 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 LRGF iShares Edge MSCI Multifactor USA ETF 31.56 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 LRGF iShares Edge MSCI Multifactor USA ETF 31.74 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 LRGF iShares Edge MSCI Multifactor USA ETF 31.89 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 LRGF iShares Edge MSCI Multifactor USA ETF 31.97 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 LRGF iShares Edge MSCI Multifactor USA ETF 32.12 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 LRGF iShares Edge MSCI Multifactor USA ETF 32.17 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 LRGF iShares Edge MSCI Multifactor USA ETF 32.09 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 LRGF iShares Edge MSCI Multifactor USA ETF 31.92 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 LRGF iShares Edge MSCI Multifactor USA ETF 31.77 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 LRGF iShares Edge MSCI Multifactor USA ETF 32.03 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 LRGF iShares Edge MSCI Multifactor USA ETF 31.70 -0.33
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 LRGF iShares Edge MSCI Multifactor USA ETF 31.97 0.27
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 LRGF iShares Edge MSCI Multifactor USA ETF 32.09 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 LRGF iShares Edge MSCI Multifactor USA ETF 32.23 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 LRGF iShares Edge MSCI Multifactor USA ETF 32.36 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 LRGF iShares Edge MSCI Multifactor USA ETF 32.29 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 LRGF iShares Edge MSCI Multifactor USA ETF 32.27 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 LRGF iShares Edge MSCI Multifactor USA ETF 32.46 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 LRGF iShares Edge MSCI Multifactor USA ETF 32.65 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 LRGF iShares Edge MSCI Multifactor USA ETF 32.72 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 LRGF iShares Edge MSCI Multifactor USA ETF 32.81 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 LRGF iShares Edge MSCI Multifactor USA ETF 32.68 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 LRGF iShares Edge MSCI Multifactor USA ETF 32.66 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 LRGF iShares Edge MSCI Multifactor USA ETF 32.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 LRGF iShares Edge MSCI Multifactor USA ETF 32.61 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 LRGF iShares Edge MSCI Multifactor USA ETF 32.45 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 LRGF iShares Edge MSCI Multifactor USA ETF 32.33 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 LRGF iShares Edge MSCI Multifactor USA ETF 32.36 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 LRGF iShares Edge MSCI Multifactor USA ETF 32.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 LRGF iShares Edge MSCI Multifactor USA ETF 32.33 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 LRGF iShares Edge MSCI Multifactor USA ETF 32.56 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 LRGF iShares Edge MSCI Multifactor USA ETF 32.68 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 LRGF iShares Edge MSCI Multifactor USA ETF 32.51 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 LRGF iShares Edge MSCI Multifactor USA ETF 32.69 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 LRGF iShares Edge MSCI Multifactor USA ETF 32.54 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 LRGF iShares Edge MSCI Multifactor USA ETF 32.77 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 LRGF iShares Edge MSCI Multifactor USA ETF 32.76 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 LRGF iShares Edge MSCI Multifactor USA ETF 32.65 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 LRGF iShares Edge MSCI Multifactor USA ETF 32.54 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 LRGF iShares Edge MSCI Multifactor USA ETF 32.37 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 LRGF iShares Edge MSCI Multifactor USA ETF 32.36 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 LRGF iShares Edge MSCI Multifactor USA ETF 32.44 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 LRGF iShares Edge MSCI Multifactor USA ETF 32.48 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 LRGF iShares Edge MSCI Multifactor USA ETF 32.43 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 LRGF iShares Edge MSCI Multifactor USA ETF 32.57 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 LRGF iShares Edge MSCI Multifactor USA ETF 32.26 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 LRGF iShares Edge MSCI Multifactor USA ETF 32.07 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 LRGF iShares Edge MSCI Multifactor USA ETF 32.04 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 LRGF iShares Edge MSCI Multifactor USA ETF 31.86 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 LRGF iShares Edge MSCI Multifactor USA ETF 30.96 -0.90
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 LRGF iShares Edge MSCI Multifactor USA ETF 30.28 -0.68
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 LRGF iShares Edge MSCI Multifactor USA ETF 30.58 0.30
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 LRGF iShares Edge MSCI Multifactor USA ETF 30.53 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 LRGF iShares Edge MSCI Multifactor USA ETF 31.09 0.57
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 LRGF iShares Edge MSCI Multifactor USA ETF 31.02 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 LRGF iShares Edge MSCI Multifactor USA ETF 30.60 -0.41
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 LRGF iShares Edge MSCI Multifactor USA ETF 30.39 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 LRGF iShares Edge MSCI Multifactor USA ETF 30.37 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 LRGF iShares Edge MSCI Multifactor USA ETF 30.11 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 LRGF iShares Edge MSCI Multifactor USA ETF 29.20 -0.91
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 LRGF iShares Edge MSCI Multifactor USA ETF 29.71 0.50
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 LRGF iShares Edge MSCI Multifactor USA ETF 29.25 -0.45
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 LRGF iShares Edge MSCI Multifactor USA ETF 29.16 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 LRGF iShares Edge MSCI Multifactor USA ETF 29.74 0.58
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 LRGF iShares Edge MSCI Multifactor USA ETF 30.04 0.30
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 LRGF iShares Edge MSCI Multifactor USA ETF 30.42 0.38
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 LRGF iShares Edge MSCI Multifactor USA ETF 30.23 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 LRGF iShares Edge MSCI Multifactor USA ETF 30.39 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 LRGF iShares Edge MSCI Multifactor USA ETF 30.54 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 LRGF iShares Edge MSCI Multifactor USA ETF 31.16 0.62
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 LRGF iShares Edge MSCI Multifactor USA ETF 31.04 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 LRGF iShares Edge MSCI Multifactor USA ETF 30.70 -0.34
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 LRGF iShares Edge MSCI Multifactor USA ETF 30.13 -0.57
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 LRGF iShares Edge MSCI Multifactor USA ETF 30.07 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 LRGF iShares Edge MSCI Multifactor USA ETF 29.78 -0.29
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 LRGF iShares Edge MSCI Multifactor USA ETF 29.98 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 LRGF iShares Edge MSCI Multifactor USA ETF 30.11 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 LRGF iShares Edge MSCI Multifactor USA ETF 29.53 -0.58
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 LRGF iShares Edge MSCI Multifactor USA ETF 29.08 -0.45
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 LRGF iShares Edge MSCI Multifactor USA ETF 29.25 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 LRGF iShares Edge MSCI Multifactor USA ETF 29.12 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 LRGF iShares Edge MSCI Multifactor USA ETF 29.62 0.50
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 LRGF iShares Edge MSCI Multifactor USA ETF 29.54 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 LRGF iShares Edge MSCI Multifactor USA ETF 30.21 0.67
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 LRGF iShares Edge MSCI Multifactor USA ETF 29.99 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 LRGF iShares Edge MSCI Multifactor USA ETF 30.15 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 LRGF iShares Edge MSCI Multifactor USA ETF 30.61 0.46
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 LRGF iShares Edge MSCI Multifactor USA ETF 29.65 -0.96
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 LRGF iShares Edge MSCI Multifactor USA ETF 29.57 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 LRGF iShares Edge MSCI Multifactor USA ETF 28.79 -0.78
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 LRGF iShares Edge MSCI Multifactor USA ETF 28.70 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 LRGF iShares Edge MSCI Multifactor USA ETF 28.67 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 LRGF iShares Edge MSCI Multifactor USA ETF 28.88 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 LRGF iShares Edge MSCI Multifactor USA ETF 28.78 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 LRGF iShares Edge MSCI Multifactor USA ETF 28.34 -0.44
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 LRGF iShares Edge MSCI Multifactor USA ETF 27.75 -0.59
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 LRGF iShares Edge MSCI Multifactor USA ETF 27.71 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 LRGF iShares Edge MSCI Multifactor USA ETF 27.29 -0.42
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 LRGF iShares Edge MSCI Multifactor USA ETF 26.78 -0.50
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 LRGF iShares Edge MSCI Multifactor USA ETF 26.44 -0.34
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 LRGF iShares Edge MSCI Multifactor USA ETF 25.78 -0.66
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 LRGF iShares Edge MSCI Multifactor USA ETF 26.93 1.15
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 LRGF iShares Edge MSCI Multifactor USA ETF 27.24 0.31
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 LRGF iShares Edge MSCI Multifactor USA ETF 27.50 0.26
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 LRGF iShares Edge MSCI Multifactor USA ETF 27.76 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 LRGF iShares Edge MSCI Multifactor USA ETF 27.72 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 LRGF iShares Edge MSCI Multifactor USA ETF 27.02 -0.70
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 LRGF iShares Edge MSCI Multifactor USA ETF 27.89 0.87
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 LRGF iShares Edge MSCI Multifactor USA ETF 28.11 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 LRGF iShares Edge MSCI Multifactor USA ETF 28.42 0.31
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 LRGF iShares Edge MSCI Multifactor USA ETF 28.64 0.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 LRGF iShares Edge MSCI Multifactor USA ETF 28.77 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 LRGF iShares Edge MSCI Multifactor USA ETF 28.85 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 LRGF iShares Edge MSCI Multifactor USA ETF 28.64 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 LRGF iShares Edge MSCI Multifactor USA ETF 28.87 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 LRGF iShares Edge MSCI Multifactor USA ETF 28.98 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 LRGF iShares Edge MSCI Multifactor USA ETF 29.23 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 LRGF iShares Edge MSCI Multifactor USA ETF 29.64 0.41
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 LRGF iShares Edge MSCI Multifactor USA ETF 29.25 -0.39
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 LRGF iShares Edge MSCI Multifactor USA ETF 29.21 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 LRGF iShares Edge MSCI Multifactor USA ETF 29.35 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 LRGF iShares Edge MSCI Multifactor USA ETF 29.67 0.32
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 LRGF iShares Edge MSCI Multifactor USA ETF 29.54 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 LRGF iShares Edge MSCI Multifactor USA ETF 29.59 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 LRGF iShares Edge MSCI Multifactor USA ETF 29.96 0.37
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 LRGF iShares Edge MSCI Multifactor USA ETF 30.20 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 LRGF iShares Edge MSCI Multifactor USA ETF 30.15 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 LRGF iShares Edge MSCI Multifactor USA ETF 30.30 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 LRGF iShares Edge MSCI Multifactor USA ETF 30.37 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 LRGF iShares Edge MSCI Multifactor USA ETF 30.41 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 LRGF iShares Edge MSCI Multifactor USA ETF 30.12 -0.29
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 LRGF iShares Edge MSCI Multifactor USA ETF 30.13 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 LRGF iShares Edge MSCI Multifactor USA ETF 30.14 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 LRGF iShares Edge MSCI Multifactor USA ETF 30.53 0.39
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 LRGF iShares Edge MSCI Multifactor USA ETF 30.70 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 LRGF iShares Edge MSCI Multifactor USA ETF 30.68 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 LRGF iShares Edge MSCI Multifactor USA ETF 31.05 0.37
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 LRGF iShares Edge MSCI Multifactor USA ETF 31.08 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 LRGF iShares Edge MSCI Multifactor USA ETF 31.19 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 LRGF iShares Edge MSCI Multifactor USA ETF 31.07 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 LRGF iShares Edge MSCI Multifactor USA ETF 31.35 0.29
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 LRGF iShares Edge MSCI Multifactor USA ETF 31.32 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 LRGF iShares Edge MSCI Multifactor USA ETF 31.23 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 LRGF iShares Edge MSCI Multifactor USA ETF 31.17 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 LRGF iShares Edge MSCI Multifactor USA ETF 31.01 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 LRGF iShares Edge MSCI Multifactor USA ETF 31.19 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 LRGF iShares Edge MSCI Multifactor USA ETF 30.95 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 LRGF iShares Edge MSCI Multifactor USA ETF 30.89 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 LRGF iShares Edge MSCI Multifactor USA ETF 30.60 -0.29
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 LRGF iShares Edge MSCI Multifactor USA ETF 30.34 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 LRGF iShares Edge MSCI Multifactor USA ETF 30.24 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 LRGF iShares Edge MSCI Multifactor USA ETF 30.68 0.44
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 LRGF iShares Edge MSCI Multifactor USA ETF 30.77 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 LRGF iShares Edge MSCI Multifactor USA ETF 30.97 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 LRGF iShares Edge MSCI Multifactor USA ETF 30.95 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 LRGF iShares Edge MSCI Multifactor USA ETF 31.04 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 LRGF iShares Edge MSCI Multifactor USA ETF 31.21 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 LRGF iShares Edge MSCI Multifactor USA ETF 31.18 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 LRGF iShares Edge MSCI Multifactor USA ETF 30.90 -0.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 LRGF iShares Edge MSCI Multifactor USA ETF 31.40 0.50
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 LRGF iShares Edge MSCI Multifactor USA ETF 30.73 -0.67
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 LRGF iShares Edge MSCI Multifactor USA ETF 30.67 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 LRGF iShares Edge MSCI Multifactor USA ETF 30.80 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 LRGF iShares Edge MSCI Multifactor USA ETF 30.71 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 LRGF iShares Edge MSCI Multifactor USA ETF 30.82 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 LRGF iShares Edge MSCI Multifactor USA ETF 31.03 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 LRGF iShares Edge MSCI Multifactor USA ETF 31.46 0.43
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 LRGF iShares Edge MSCI Multifactor USA ETF 31.39 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 LRGF iShares Edge MSCI Multifactor USA ETF 31.52 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 LRGF iShares Edge MSCI Multifactor USA ETF 31.63 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 LRGF iShares Edge MSCI Multifactor USA ETF 31.86 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 LRGF iShares Edge MSCI Multifactor USA ETF 31.84 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 LRGF iShares Edge MSCI Multifactor USA ETF 31.64 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 LRGF iShares Edge MSCI Multifactor USA ETF 31.84 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 LRGF iShares Edge MSCI Multifactor USA ETF 31.85 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 LRGF iShares Edge MSCI Multifactor USA ETF 31.91 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 LRGF iShares Edge MSCI Multifactor USA ETF 31.89 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 LRGF iShares Edge MSCI Multifactor USA ETF 31.69 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 LRGF iShares Edge MSCI Multifactor USA ETF 31.60 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 LRGF iShares Edge MSCI Multifactor USA ETF 31.71 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 LRGF iShares Edge MSCI Multifactor USA ETF 31.68 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 LRGF iShares Edge MSCI Multifactor USA ETF 32.03 0.35
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 LRGF iShares Edge MSCI Multifactor USA ETF 31.99 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 LRGF iShares Edge MSCI Multifactor USA ETF 31.84 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 LRGF iShares Edge MSCI Multifactor USA ETF 31.88 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 LRGF iShares Edge MSCI Multifactor USA ETF 31.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 LRGF iShares Edge MSCI Multifactor USA ETF 31.98 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 LRGF iShares Edge MSCI Multifactor USA ETF 31.67 -0.31
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 LRGF iShares Edge MSCI Multifactor USA ETF 31.63 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 LRGF iShares Edge MSCI Multifactor USA ETF 31.90 0.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 LRGF iShares Edge MSCI Multifactor USA ETF 31.74 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 LRGF iShares Edge MSCI Multifactor USA ETF 31.22 -0.52
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 LRGF iShares Edge MSCI Multifactor USA ETF 31.12 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 LRGF iShares Edge MSCI Multifactor USA ETF 30.98 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 LRGF iShares Edge MSCI Multifactor USA ETF 31.15 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 LRGF iShares Edge MSCI Multifactor USA ETF 30.33 -0.82
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 LRGF iShares Edge MSCI Multifactor USA ETF 30.61 0.28
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 LRGF iShares Edge MSCI Multifactor USA ETF 30.70 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 LRGF iShares Edge MSCI Multifactor USA ETF 30.92 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 LRGF iShares Edge MSCI Multifactor USA ETF 30.71 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 LRGF iShares Edge MSCI Multifactor USA ETF 30.57 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 LRGF iShares Edge MSCI Multifactor USA ETF 30.90 0.33
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 LRGF iShares Edge MSCI Multifactor USA ETF 30.73 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 LRGF iShares Edge MSCI Multifactor USA ETF 30.29 -0.44
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 LRGF iShares Edge MSCI Multifactor USA ETF 30.45 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 LRGF iShares Edge MSCI Multifactor USA ETF 30.10 -0.35
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 LRGF iShares Edge MSCI Multifactor USA ETF 29.90 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 LRGF iShares Edge MSCI Multifactor USA ETF 29.94 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 LRGF iShares Edge MSCI Multifactor USA ETF 29.55 -0.39
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 LRGF iShares Edge MSCI Multifactor USA ETF 29.69 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 LRGF iShares Edge MSCI Multifactor USA ETF 30.35 0.66
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 LRGF iShares Edge MSCI Multifactor USA ETF 30.58 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 LRGF iShares Edge MSCI Multifactor USA ETF 30.72 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 LRGF iShares Edge MSCI Multifactor USA ETF 31.00 0.28
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 LRGF iShares Edge MSCI Multifactor USA ETF 31.18 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 LRGF iShares Edge MSCI Multifactor USA ETF 31.15 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 LRGF iShares Edge MSCI Multifactor USA ETF 31.10 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 LRGF iShares Edge MSCI Multifactor USA ETF 31.28 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 LRGF iShares Edge MSCI Multifactor USA ETF 31.14 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 LRGF iShares Edge MSCI Multifactor USA ETF 30.99 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 LRGF iShares Edge MSCI Multifactor USA ETF 31.33 0.34
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0994 seconds.