| 2024-12-17 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.97 |
41.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.40 |
0.42
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.46 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.73 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.92 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.81 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.23 |
0.42
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.66 |
0.43
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.77 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.99 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.84 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.94 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
44.19 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
44.00 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
44.24 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
44.17 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.63 |
-0.54
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.22 |
-0.41
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.61 |
-0.61
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.39 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.58 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.51 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.77 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.36 |
0.59
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.52 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.78 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.52 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.18 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
43.06 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.66 |
-1.40
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
40.96 |
-0.70
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
40.85 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
40.85 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.21 |
0.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.18 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.46 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.06 |
-0.40
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.52 |
0.46
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.45 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.77 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.09 |
0.32
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.57 |
0.48
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.51 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.43 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.10 |
-0.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
42.12 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.83 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.41 |
-0.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.60 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.23 |
-0.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.16 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.50 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.12 |
-0.38
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.22 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.30 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.38 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.38 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
41.18 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
40.81 |
-0.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
40.99 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
40.96 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
40.71 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
40.87 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
40.20 |
-0.67
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
40.18 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.94 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.61 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.12 |
-0.48
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.65 |
-0.48
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.48 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.55 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.30 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.85 |
0.55
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.14 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.27 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
40.25 |
0.98
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.83 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.66 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.81 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.85 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.94 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.21 |
-0.73
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.30 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.83 |
-0.47
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.14 |
0.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.86 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.75 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.14 |
-0.61
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.01 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.53 |
-0.48
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.72 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.55 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.69 |
-0.85
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.08 |
0.39
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.68 |
-0.40
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.64 |
0.96
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.67 |
1.03
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.53 |
0.86
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.39 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.20 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.08 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.51 |
-0.57
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.21 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.01 |
0.80
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.09 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.70 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.96 |
0.26
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.21 |
0.25
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.72 |
0.51
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.89 |
-0.83
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.67 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.37 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.90 |
-0.47
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.54 |
-0.36
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.61 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.49 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.75 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.68 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.56 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.78 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.74 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.82 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.92 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.19 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.01 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.04 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.80 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.36 |
-0.44
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.68 |
0.32
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.82 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.44 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.67 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.49 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.22 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.77 |
0.55
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.40 |
-0.37
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.85 |
0.45
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.15 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.79 |
-0.35
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.58 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.92 |
0.34
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.15 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.70 |
-0.45
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.02 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.28 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.32 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.28 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.28 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.53 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.14 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.03 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.25 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.15 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.73 |
-0.42
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.70 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.64 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.27 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.00 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.66 |
-0.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.72 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.37 |
0.65
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.15 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.00 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.32 |
0.32
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.29 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.74 |
-0.54
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.44 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.43 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.63 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.91 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.01 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.39 |
0.38
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.91 |
0.52
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.88 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.33 |
0.45
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.60 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.56 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.15 |
-0.41
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.72 |
0.57
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.53 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.95 |
0.42
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.17 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
39.04 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.68 |
-0.36
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.68 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.71 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.84 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.50 |
-0.34
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
38.10 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.72 |
-0.38
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.65 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.63 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.74 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.60 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.30 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.41 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.55 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.32 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.12 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.31 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.27 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
37.04 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.65 |
-0.39
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.76 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.66 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.63 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.44 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.90 |
-0.54
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.74 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.00 |
0.26
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
36.25 |
0.25
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.70 |
-0.55
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.42 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.99 |
0.57
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.85 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.76 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.57 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.20 |
-0.37
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.23 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.39 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.26 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.94 |
-0.33
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.41 |
0.48
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
35.16 |
-0.25
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.97 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.85 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.57 |
-0.28
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.65 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.89 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.58 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.33 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.12 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.24 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.38 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.36 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.22 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.13 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.31 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
33.98 |
-0.33
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
33.90 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
33.99 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.35 |
0.36
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.46 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.63 |
0.17
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.67 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.71 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.56 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.45 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.09 |
-0.35
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.58 |
0.48
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.28 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.14 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
34.25 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
33.74 |
-0.51
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
33.26 |
-0.48
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
33.23 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.90 |
-0.33
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.72 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.58 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.71 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
33.03 |
0.32
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
33.00 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.57 |
-0.43
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.29 |
-0.28
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.34 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.59 |
0.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.60 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.52 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.37 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.42 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.33 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.08 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.32 |
0.24
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
32.35 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.64 |
-0.70
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.70 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.18 |
-0.53
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.27 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.36 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.46 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.61 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.15 |
-0.47
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
30.57 |
-0.57
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
30.31 |
-0.27
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
30.10 |
-0.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
29.89 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
30.18 |
0.29
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
30.15 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
30.52 |
0.38
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
30.36 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
30.61 |
0.25
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
30.96 |
0.34
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.37 |
0.41
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.77 |
0.40
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.56 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.22 |
-0.34
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.32 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.63 |
0.32
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.55 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
31.33 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
LSAF |
LeaderShares AlphaFactor US Core Equity ETF |
30.95 |
-0.38
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
