LeaderShares AlphaFactor US Core Equity ETF (LSAF) Ratings



LeaderShares AlphaFactor US Core Equity ETF (LSAF): $38.32

0.04 (+0.10%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add LSAF to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#130 of 280

in category

LeaderShares AlphaFactor US Core Equity ETF (LSAF) Ratings History Chart

Free access to the full ratings history for LSAF. Sign up now!

LeaderShares AlphaFactor US Core Equity ETF (LSAF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-20 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.32 38.32
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.28 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.28 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.53 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.14 -0.39
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.03 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.25 0.22
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.15 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.73 -0.42
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.70 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.64 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.27 -0.38
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.00 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.66 -0.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.72 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.37 0.65
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.15 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.00 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.32 0.32
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.29 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.74 -0.54
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.44 -0.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.43 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.63 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.91 0.27
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.01 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.39 0.38
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.91 0.52
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.88 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.33 0.45
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.60 0.27
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.56 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.15 -0.41
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.72 0.57
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.53 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.95 0.42
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 LSAF LeaderShares AlphaFactor US Core Equity ETF 39.17 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 LSAF LeaderShares AlphaFactor US Core Equity ETF 39.04 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.68 -0.36
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.68 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.71 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.84 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.50 -0.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.10 -0.40
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.72 -0.38
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.65 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.63 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.74 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.60 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.30 -0.30
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.41 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.55 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.32 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.12 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.31 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.27 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.04 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.65 -0.39
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.76 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.66 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.63 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.44 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.90 -0.54
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.74 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.00 0.26
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.25 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.70 -0.55
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.42 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.99 0.57
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.85 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.76 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.57 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.20 -0.37
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.23 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.39 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.26 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.94 -0.33
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.41 0.48
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.16 -0.25
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.97 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.85 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.57 -0.28
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.65 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.89 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.58 -0.30
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.33 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.12 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.24 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.38 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.36 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.22 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.13 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.31 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 LSAF LeaderShares AlphaFactor US Core Equity ETF 33.98 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 LSAF LeaderShares AlphaFactor US Core Equity ETF 33.90 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 LSAF LeaderShares AlphaFactor US Core Equity ETF 33.99 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.35 0.36
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.46 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.63 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.67 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.71 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.56 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.45 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.09 -0.35
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.58 0.48
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.28 -0.29
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.14 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 LSAF LeaderShares AlphaFactor US Core Equity ETF 34.25 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 LSAF LeaderShares AlphaFactor US Core Equity ETF 33.74 -0.51
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 LSAF LeaderShares AlphaFactor US Core Equity ETF 33.26 -0.48
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 LSAF LeaderShares AlphaFactor US Core Equity ETF 33.23 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.90 -0.33
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.72 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.58 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.71 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 LSAF LeaderShares AlphaFactor US Core Equity ETF 33.03 0.32
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 LSAF LeaderShares AlphaFactor US Core Equity ETF 33.00 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.57 -0.43
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.29 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.34 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.59 0.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.60 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.52 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.37 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.42 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.33 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.08 -0.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.32 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.35 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.64 -0.70
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.70 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.18 -0.53
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.27 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.36 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.46 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.61 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.15 -0.47
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.57 -0.57
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.31 -0.27
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.10 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.89 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.18 0.29
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.15 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.52 0.38
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.36 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.61 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.96 0.34
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.37 0.41
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.77 0.40
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.56 -0.21
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.22 -0.34
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.32 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.63 0.32
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.55 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.33 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.95 -0.38
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.70 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.76 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.67 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.12 0.45
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.37 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.65 0.28
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.44 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.15 -0.28
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.54 0.39
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.32 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.34 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.85 0.51
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.98 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.06 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.97 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.38 0.40
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.04 -0.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.18 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.17 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.24 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.08 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.19 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.29 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.68 0.39
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.44 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.48 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.33 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.00 -0.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.80 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.73 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.97 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.84 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.97 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.93 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.78 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.10 0.32
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.33 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.70 0.37
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.62 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.54 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.65 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.70 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.85 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.54 -0.31
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.54 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.51 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.79 0.28
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.76 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.66 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.38 -0.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.59 0.21
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.57 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.37 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.30 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.32 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.34 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.38 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.05 -0.33
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.93 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.23 0.29
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.06 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.92 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.54 -0.38
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.24 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.06 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.35 0.29
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.52 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.50 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.25 -0.26
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.88 -0.37
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.88 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.47 -0.41
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.27 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.43 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.63 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.48 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.79 0.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.80 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.41 -0.39
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.64 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.28 -0.36
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.21 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.31 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.34 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.80 -0.54
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.58 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.79 0.21
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 LSAF LeaderShares AlphaFactor US Core Equity ETF 28.84 -0.95
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 LSAF LeaderShares AlphaFactor US Core Equity ETF 28.73 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.12 0.39
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.33 0.21
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.31 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.36 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.62 0.26
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.78 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.85 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.97 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.65 -0.32
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.21 -0.43
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.63 0.42
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.42 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.39 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.49 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.64 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.63 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.07 -0.56
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.43 0.36
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.76 0.33
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.20 0.44
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.18 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.81 -0.37
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.40 -0.41
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.81 0.40
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.41 0.60
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.25 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.32 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.45 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.54 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.42 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.40 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.40 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.24 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.32 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.04 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.68 -0.36
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.88 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.84 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.49 0.65
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.17 -0.32
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.69 -0.48
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.55 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.17 -0.38
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.08 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 LSAF LeaderShares AlphaFactor US Core Equity ETF 28.59 -0.48
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 LSAF LeaderShares AlphaFactor US Core Equity ETF 28.57 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 LSAF LeaderShares AlphaFactor US Core Equity ETF 28.85 0.28
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.47 0.62
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 LSAF LeaderShares AlphaFactor US Core Equity ETF 28.88 -0.59
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 LSAF LeaderShares AlphaFactor US Core Equity ETF 28.31 -0.57
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.03 0.71
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 LSAF LeaderShares AlphaFactor US Core Equity ETF 28.41 -0.62
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.42 1.02
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.09 -0.34
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.75 0.67
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!