| 2025-01-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
85.78 |
85.78
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
84.30 |
-1.48
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
82.91 |
-1.39
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
83.92 |
1.01
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
81.09 |
-2.83
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
81.78 |
0.69
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
81.83 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
84.30 |
2.47
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
85.29 |
0.99
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
87.17 |
1.89
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
85.44 |
-1.73
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
84.37 |
-1.07
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
LTL |
ProShares Ultra Telecommunications ProShares |
83.47 |
-0.90
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
84.40 |
0.93
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
85.97 |
1.57
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
87.72 |
1.75
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
87.79 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
86.20 |
-1.58
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
85.38 |
-0.82
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
84.68 |
-0.70
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
85.67 |
0.99
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
90.17 |
4.49
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
91.47 |
1.31
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
90.93 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
93.20 |
2.28
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
92.89 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
89.79 |
-3.10
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
87.15 |
-2.64
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
91.15 |
4.00
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
89.37 |
-1.78
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
89.85 |
0.48
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
89.54 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
88.01 |
-1.53
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
86.62 |
-1.38
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
85.72 |
-0.91
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
85.74 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
84.93 |
-0.80
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
84.20 |
-0.73
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
84.55 |
0.35
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
84.96 |
0.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
83.97 |
-0.99
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
82.90 |
-1.07
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
81.36 |
-1.54
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
84.65 |
3.29
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
84.85 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
84.78 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
83.99 |
-0.79
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
83.09 |
-0.90
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
83.97 |
0.88
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
81.97 |
-1.99
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
77.98 |
-4.00
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
76.28 |
-1.69
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
77.03 |
0.75
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LTL |
ProShares Ultra Telecommunications ProShares |
76.64 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
77.78 |
1.14
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
76.87 |
-0.91
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
75.42 |
-1.45
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
74.53 |
-0.90
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
74.18 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
73.50 |
-0.68
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
74.91 |
1.41
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
74.51 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
75.20 |
0.70
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
74.10 |
-1.10
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
74.84 |
0.74
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
74.92 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
74.75 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
73.99 |
-0.76
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
73.02 |
-0.97
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
74.14 |
1.12
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
74.16 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
72.78 |
-1.38
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
74.90 |
2.12
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
73.22 |
-1.68
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
73.87 |
0.65
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
74.22 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
74.20 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
73.56 |
-0.64
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
72.68 |
-0.88
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
71.89 |
-0.79
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
72.27 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
71.61 |
-0.65
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
71.39 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
71.43 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.61 |
-1.82
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.61 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.69 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
68.28 |
-1.41
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.88 |
-1.40
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.68 |
-2.21
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.11 |
-0.57
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.99 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.52 |
-0.47
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.25 |
2.73
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.08 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.56 |
0.48
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.23 |
2.67
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
68.31 |
-0.92
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
68.74 |
0.43
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.57 |
0.83
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.74 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.67 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
68.52 |
-1.15
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.78 |
1.25
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.17 |
-0.61
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.27 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
67.76 |
-1.50
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
67.35 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.35 |
-1.01
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
67.01 |
0.66
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
65.21 |
-1.80
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.25 |
1.04
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
65.05 |
-1.20
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.81 |
-2.23
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.48 |
0.67
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
61.82 |
-1.66
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
65.74 |
3.92
6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
67.77 |
2.03
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LTL |
ProShares Ultra Telecommunications ProShares |
67.58 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.02 |
-1.56
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
65.24 |
-0.78
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.02 |
-1.22
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.64 |
-1.38
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.35 |
0.71
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.89 |
3.54
5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
67.11 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.53 |
-0.58
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
67.22 |
0.69
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
67.34 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.42 |
2.07
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
68.69 |
-0.73
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.05 |
0.36
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.06 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
71.11 |
2.05
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
70.10 |
-1.01
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
69.75 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
71.05 |
1.30
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
68.52 |
-2.53
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
68.28 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
67.31 |
-0.97
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
67.95 |
0.64
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
68.98 |
1.03
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
68.41 |
-0.57
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
68.25 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.93 |
-1.32
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.53 |
-0.40
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
65.66 |
-0.88
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
65.08 |
-0.58
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
65.90 |
0.82
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
65.18 |
-0.72
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.98 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.19 |
1.21
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.24 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.03 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
65.81 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.68 |
0.87
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
66.70 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
65.08 |
-1.62
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.38 |
-0.70
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.98 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.83 |
-1.15
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.18 |
0.35
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.82 |
0.64
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.71 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.12 |
-1.59
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.58 |
1.46
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.57 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.64 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.23 |
-0.41
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.21 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.30 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.57 |
-0.73
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
61.92 |
-0.65
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.26 |
0.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
61.97 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
61.45 |
-0.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
61.66 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
61.44 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.93 |
-1.50
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.56 |
-1.38
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
57.65 |
-0.90
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
56.63 |
-1.02
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.44 |
1.80
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.92 |
1.48
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
56.91 |
-3.01
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
61.24 |
4.33
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
61.08 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.46 |
-1.62
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.18 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.52 |
1.34
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.03 |
-0.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.19 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.58 |
0.39
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.11 |
1.54
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.29 |
2.18
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.21 |
-1.08
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.05 |
0.84
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.92 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.15 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.81 |
-1.34
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.51 |
1.70
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.53 |
-0.97
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.72 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.91 |
-0.81
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.90 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.30 |
-0.60
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.61 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.18 |
0.58
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.91 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.81 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.15 |
-2.66
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.55 |
-0.60
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.96 |
-0.59
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.27 |
1.31
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.56 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.40 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.32 |
-1.08
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.55 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.75 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
57.88 |
-1.87
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
57.79 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.64 |
0.85
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.32 |
1.68
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.35 |
-0.97
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.33 |
-1.03
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.92 |
0.59
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.33 |
-0.58
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.02 |
1.69
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.34 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.56 |
-1.78
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.74 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.97 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.80 |
1.82
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.80 |
-1.00
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.11 |
-1.69
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.79 |
1.68
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.63 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.22 |
-0.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.78 |
-0.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.28 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.84 |
0.55
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.46 |
1.62
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
55.83 |
-4.63
-7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LTL |
ProShares Ultra Telecommunications ProShares |
54.90 |
-0.93
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
57.78 |
2.88
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.39 |
0.61
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
57.51 |
-0.88
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
57.00 |
-0.51
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
55.38 |
-1.62
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
54.70 |
-0.68
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
53.63 |
-1.08
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
53.42 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
52.03 |
-1.39
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
50.84 |
-1.19
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
51.47 |
0.63
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
52.05 |
0.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
51.51 |
-0.54
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
51.94 |
0.43
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
51.02 |
-0.92
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
51.19 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
49.74 |
-1.45
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
49.35 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
49.72 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
49.99 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
50.54 |
0.55
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
51.16 |
0.62
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
50.91 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
50.96 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
50.60 |
-0.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
50.60 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
49.83 |
-0.77
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
50.42 |
0.59
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
49.44 |
-0.98
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.42 |
-1.03
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.40 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.99 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.21 |
-0.78
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
46.89 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.62 |
0.73
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.17 |
-0.45
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.23 |
-1.94
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.52 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
46.04 |
0.52
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
46.95 |
0.91
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
46.70 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.42 |
0.72
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.05 |
0.63
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.82 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.39 |
0.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.77 |
0.38
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.01 |
-0.75
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.27 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.28 |
-0.98
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.30 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
46.97 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
46.45 |
-0.52
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.02 |
-1.43
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.20 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.83 |
-1.37
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.98 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
