| 2024-04-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
57.06 |
57.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
61.41 |
4.35
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
61.24 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.62 |
-1.62
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.34 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.68 |
1.34
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.19 |
-0.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.35 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.74 |
0.39
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.28 |
1.54
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.46 |
2.18
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.38 |
-1.09
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.22 |
0.84
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.09 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.32 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.98 |
-1.35
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
64.68 |
1.70
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.70 |
-0.98
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.89 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.08 |
-0.81
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.07 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.47 |
-0.60
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.77 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.35 |
0.58
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
63.08 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
62.98 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.31 |
-2.67
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.71 |
-0.60
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.12 |
-0.59
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.43 |
1.31
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.72 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.56 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.48 |
-1.08
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.71 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.91 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.03 |
-1.88
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
57.94 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.79 |
0.85
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.48 |
1.69
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.51 |
-0.97
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.48 |
-1.03
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.07 |
0.59
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.49 |
-0.58
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.18 |
1.70
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.50 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.71 |
-1.79
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.89 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.13 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.96 |
1.83
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.96 |
-1.00
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.26 |
-1.70
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.95 |
1.69
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.79 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
59.38 |
-0.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.93 |
-0.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.44 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.99 |
0.55
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
60.62 |
1.63
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
55.98 |
-4.64
-7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LTL |
ProShares Ultra Telecommunications ProShares |
55.05 |
-0.93
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
57.94 |
2.89
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
58.55 |
0.61
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
57.66 |
-0.89
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
57.15 |
-0.51
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
55.53 |
-1.62
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
54.85 |
-0.68
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
53.77 |
-1.08
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
53.56 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
52.16 |
-1.40
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
50.98 |
-1.19
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
51.61 |
0.63
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
52.19 |
0.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
51.65 |
-0.54
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
52.08 |
0.43
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
51.15 |
-0.92
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
51.33 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
49.88 |
-1.45
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
49.48 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
49.85 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
50.13 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
50.68 |
0.55
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
51.30 |
0.62
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
51.05 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
51.10 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
50.73 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
50.73 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
49.96 |
-0.77
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
50.55 |
0.59
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
49.57 |
-0.98
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.55 |
-1.03
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.53 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.12 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.34 |
-0.78
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.02 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.75 |
0.73
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.29 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.35 |
-1.94
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.64 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
46.16 |
0.52
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.07 |
0.92
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
46.82 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.54 |
0.72
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.18 |
0.64
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.95 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.52 |
0.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.90 |
0.38
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.14 |
-0.75
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
48.40 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.41 |
-0.99
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.42 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
47.09 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
46.58 |
-0.52
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.14 |
-1.43
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.32 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.95 |
-1.37
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.09 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.37 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.93 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.26 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.89 |
-1.37
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.84 |
-1.05
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
LTL |
ProShares Ultra Telecommunications ProShares |
40.67 |
-1.17
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
40.24 |
-0.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
38.66 |
-1.58
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
39.01 |
0.34
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
40.81 |
1.81
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.64 |
3.83
9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.60 |
-1.04
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.22 |
-0.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.11 |
0.89
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.16 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.70 |
1.54
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.47 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.88 |
-1.59
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.01 |
1.12
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
46.07 |
1.06
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.32 |
-0.75
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.77 |
-0.55
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.82 |
-0.95
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.27 |
-1.55
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.47 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.63 |
-0.85
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.82 |
1.19
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.16 |
-0.65
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.64 |
0.48
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.74 |
-0.90
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.56 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.43 |
0.87
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.39 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.53 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.59 |
1.06
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.76 |
1.17
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.70 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.67 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.80 |
1.14
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.60 |
-1.20
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.37 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.21 |
0.84
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.94 |
-1.27
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.71 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.84 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.24 |
0.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.25 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.13 |
0.89
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.99 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.96 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.01 |
-1.95
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.12 |
-0.89
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.62 |
1.49
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.35 |
-1.27
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.26 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.71 |
-0.55
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.44 |
0.73
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.36 |
0.92
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.41 |
1.06
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.12 |
0.71
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.45 |
-0.67
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.98 |
0.53
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.65 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.68 |
1.02
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.92 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.52 |
-1.40
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.86 |
0.34
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.02 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
46.84 |
1.82
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
LTL |
ProShares Ultra Telecommunications ProShares |
46.77 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
46.91 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.10 |
-1.81
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.34 |
-0.76
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.13 |
-1.22
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.79 |
-0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.69 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.53 |
0.84
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.38 |
1.85
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.13 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.63 |
-0.49
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.83 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
45.75 |
0.92
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
44.41 |
-1.35
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.40 |
-1.01
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.89 |
-1.51
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.19 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.48 |
0.29
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
43.24 |
0.76
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.52 |
-0.72
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.34 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.41 |
-0.93
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.80 |
0.39
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.55 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
40.23 |
-1.32
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.12 |
0.89
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.22 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
40.68 |
-0.54
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.50 |
0.82
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.82 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
42.51 |
0.69
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.21 |
-1.30
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
41.13 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
40.85 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
39.96 |
-0.90
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
39.94 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
39.54 |
-0.39
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
40.52 |
0.98
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
40.20 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
39.93 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
39.79 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
LTL |
ProShares Ultra Telecommunications ProShares |
38.82 |
-0.96
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
38.86 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
38.78 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
37.24 |
-1.54
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
37.28 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
37.66 |
0.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
38.55 |
0.89
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
37.91 |
-0.64
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
38.28 |
0.37
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
37.04 |
-1.25
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
36.20 |
-0.84
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
36.17 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
35.88 |
-0.29
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
35.86 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
35.11 |
-0.75
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.53 |
-0.58
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.97 |
0.45
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.28 |
-0.69
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
33.50 |
-0.78
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.66 |
1.16
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.93 |
0.27
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
36.27 |
1.34
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
36.19 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
35.59 |
-0.60
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
LTL |
ProShares Ultra Telecommunications ProShares |
32.03 |
-3.56
-10.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
LTL |
ProShares Ultra Telecommunications ProShares |
32.66 |
0.63
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
33.65 |
0.99
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
33.77 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
33.62 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.34 |
0.72
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.91 |
0.57
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
35.26 |
0.35
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
35.67 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
35.55 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.27 |
-1.28
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.97 |
0.71
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
35.18 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
35.39 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.51 |
-0.88
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.74 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.53 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.31 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
LTL |
ProShares Ultra Telecommunications ProShares |
33.04 |
-1.27
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
LTL |
ProShares Ultra Telecommunications ProShares |
32.69 |
-0.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
31.92 |
-0.77
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
32.44 |
0.53
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
32.72 |
0.28
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
32.57 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
31.67 |
-0.90
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
32.65 |
0.98
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
LTL |
ProShares Ultra Telecommunications ProShares |
31.26 |
-1.39
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
30.88 |
-0.38
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
31.08 |
0.20
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
30.38 |
-0.70
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
30.77 |
0.39
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
29.82 |
-0.95
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
LTL |
ProShares Ultra Telecommunications ProShares |
30.08 |
0.26
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
LTL |
ProShares Ultra Telecommunications ProShares |
30.74 |
0.66
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
LTL |
ProShares Ultra Telecommunications ProShares |
31.66 |
0.93
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
LTL |
ProShares Ultra Telecommunications ProShares |
31.51 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
LTL |
ProShares Ultra Telecommunications ProShares |
32.16 |
0.65
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
LTL |
ProShares Ultra Telecommunications ProShares |
32.10 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
LTL |
ProShares Ultra Telecommunications ProShares |
31.60 |
-0.50
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
LTL |
ProShares Ultra Telecommunications ProShares |
31.53 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
LTL |
ProShares Ultra Telecommunications ProShares |
32.08 |
0.54
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
LTL |
ProShares Ultra Telecommunications ProShares |
31.99 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
LTL |
ProShares Ultra Telecommunications ProShares |
31.78 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
LTL |
ProShares Ultra Telecommunications ProShares |
32.78 |
1.01
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
LTL |
ProShares Ultra Telecommunications ProShares |
32.78 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
LTL |
ProShares Ultra Telecommunications ProShares |
32.79 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
LTL |
ProShares Ultra Telecommunications ProShares |
34.33 |
1.54
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
LTL |
ProShares Ultra Telecommunications ProShares |
33.94 |
-0.38
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
LTL |
ProShares Ultra Telecommunications ProShares |
33.66 |
-0.28
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
LTL |
ProShares Ultra Telecommunications ProShares |
33.32 |
-0.34
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
LTL |
ProShares Ultra Telecommunications ProShares |
33.24 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
