2024-11-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.92 |
53.92 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.86 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.00 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.11 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.87 |
-0.24 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.71 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.88 |
0.17 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.61 |
-0.27 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.23 |
0.62 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.09 |
0.86 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.42 |
0.33 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.60 |
-0.82 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.31 |
-0.29 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.04 |
0.73 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.76 |
-0.28 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.40 |
-0.36 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.01 |
0.61 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.33 |
0.32 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.68 |
-0.65 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.67 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.76 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.21 |
0.45 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.92 |
-0.29 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.21 |
0.29 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.00 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.06 |
1.06 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.90 |
-0.17 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.47 |
0.57 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.46 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.77 |
-0.69 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.09 |
0.32 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.24 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.34 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.54 |
0.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.27 |
-0.27 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.52 |
0.25 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.10 |
0.58 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.79 |
0.69 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.05 |
0.26 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.58 |
-0.47 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.48 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.29 |
-0.19 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.06 |
-0.23 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.82 |
0.76 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.84 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.64 |
-0.20 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.96 |
0.32 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.75 |
-0.21 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.42 |
0.68 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.53 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.88 |
-0.66 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.54 |
-0.34 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.67 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.52 |
-0.15 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.32 |
-0.20 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.92 |
-0.40 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.10 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.89 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.63 |
-0.26 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.05 |
-0.58 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.67 |
0.62 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.91 |
0.24 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.94 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.97 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.92 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.50 |
-0.42 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.99 |
0.49 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.77 |
-0.22 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.14 |
-0.63 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.92 |
-0.22 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.96 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.11 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.08 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.91 |
-0.17 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.61 |
-0.31 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.15 |
-0.45 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.31 |
0.16 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.83 |
0.52 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.82 |
0.99 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.26 |
-0.56 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.53 |
-0.73 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.26 |
-0.27 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.76 |
-0.51 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.67 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.36 |
-0.31 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.00 |
-0.36 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.56 |
-0.44 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.25 |
0.69 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.42 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.66 |
0.24 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.91 |
0.25 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.30 |
0.40 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.23 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.62 |
-0.62 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.92 |
0.30 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.76 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.58 |
-0.18 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.02 |
-0.56 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.38 |
0.36 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.34 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.87 |
-0.47 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.16 |
-0.72 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.86 |
-0.30 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.49 |
0.64 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.45 |
0.96 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.29 |
-0.17 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.84 |
0.55 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.55 |
-0.29 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.45 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.68 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.88 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.38 |
-0.49 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.64 |
0.26 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.39 |
-0.25 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.76 |
-0.63 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.46 |
-0.30 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.14 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.47 |
0.34 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.45 |
0.98 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.57 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.32 |
-0.26 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.76 |
-0.55 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.03 |
-0.73 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.54 |
-0.49 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.03 |
-0.51 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.38 |
0.35 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.08 |
0.70 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.79 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.42 |
0.63 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.37 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.10 |
-0.27 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.21 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.43 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.54 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.87 |
-0.67 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.58 |
-0.29 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.55 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.68 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.28 |
-0.39 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.59 |
0.30 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.41 |
-0.18 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.17 |
-0.25 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.51 |
-0.66 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.24 |
-0.26 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.09 |
-0.16 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.71 |
0.62 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.35 |
-0.36 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.93 |
-0.42 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.00 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.24 |
0.24 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.28 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.39 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.15 |
-0.24 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.28 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.86 |
-0.42 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.24 |
0.38 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.92 |
0.67 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.55 |
-0.36 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.85 |
0.29 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.91 |
1.06 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.52 |
-0.39 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.44 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.13 |
0.69 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.69 |
-0.44 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.79 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.94 |
0.15 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.84 |
0.91 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.76 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.28 |
-0.47 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.12 |
-0.16 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.65 |
0.53 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.16 |
-0.49 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.87 |
-0.28 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.66 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.59 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.82 |
0.22 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.73 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.65 |
0.92 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.96 |
0.31 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.26 |
0.30 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.45 |
0.19 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.43 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.74 |
0.31 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.57 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.87 |
-0.70 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.88 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.50 |
-0.38 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.13 |
-0.38 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.67 |
-0.46 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.06 |
0.39 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.20 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.66 |
-0.54 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.65 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.77 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.82 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.82 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.77 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.34 |
-0.43 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.99 |
0.65 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.03 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.23 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.35 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.62 |
0.27 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.36 |
-0.26 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.22 |
0.86 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.40 |
1.18 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.73 |
-0.68 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.06 |
-0.67 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.82 |
-0.23 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.23 |
-0.59 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.25 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.04 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.42 |
0.38 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.91 |
0.49 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.91 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.64 |
-0.27 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.78 |
0.14 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.03 |
0.25 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.68 |
0.65 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.30 |
-0.38 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.83 |
-0.47 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.01 |
0.17 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.43 |
0.42 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.90 |
-0.52 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.19 |
0.29 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.08 |
0.89 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.86 |
-0.22 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.93 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.38 |
0.45 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.80 |
0.43 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.02 |
-0.79 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.97 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.32 |
0.35 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.73 |
0.42 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.22 |
-0.51 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.19 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.78 |
0.59 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.86 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.18 |
-1.68 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.76 |
-1.42 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.85 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.33 |
0.48 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.28 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.64 |
0.36 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.12 |
-0.52 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.97 |
-1.14 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.49 |
0.51 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.65 |
-0.83 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.10 |
0.44 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.58 |
-0.52 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.56 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.00 |
-0.56 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.66 |
0.67 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.33 |
-0.33 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.69 |
0.36 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.23 |
-0.46 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.07 |
-0.15 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.60 |
-0.47 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.12 |
0.52 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.27 |
-0.85 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.58 |
0.31 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.50 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.73 |
1.23 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.01 |
-0.72 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.50 |
-0.50 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.76 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.36 |
-0.40 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.34 |
-1.01 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.09 |
-1.26 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.43 |
0.35 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.52 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.69 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
47.97 |
-0.72 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.81 |
0.84 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.33 |
-0.48 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.17 |
-0.16 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
47.91 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.40 |
0.49 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.84 |
0.44 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.20 |
0.37 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.76 |
0.56 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.77 |
-0.99 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.17 |
1.40 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.17 |
-1.00 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.97 |
-0.20 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
47.97 |
-1.00 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.58 |
0.61 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.15 |
0.57 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.43 |
-0.72 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.43 |
1.01 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.36 |
0.92 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.60 |
0.25 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.01 |
-0.59 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.25 |
0.24 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.58 |
0.33 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.95 |
1.37 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.40 |
-0.55 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.52 |
1.12 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.59 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.95 |
0.36 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.62 |
-0.34 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |