| 2024-11-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.76 |
54.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.40 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.09 |
0.69
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.41 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.76 |
-0.65
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.75 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.84 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.29 |
0.45
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.00 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.29 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.08 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.15 |
1.07
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.98 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.55 |
0.57
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.54 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.85 |
-0.69
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.17 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.32 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.42 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.62 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.35 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.60 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.18 |
0.58
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.87 |
0.69
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.13 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.66 |
-0.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.56 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.37 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.14 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.90 |
0.76
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.92 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.72 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.04 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.83 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.51 |
0.68
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
58.62 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.96 |
-0.66
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.62 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.75 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.60 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.40 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.00 |
-0.40
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.18 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.97 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.71 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.13 |
-0.58
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.75 |
0.62
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.99 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.02 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.05 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.00 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.58 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
57.07 |
0.49
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.85 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.22 |
-0.63
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.00 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.04 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.19 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.16 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.99 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.69 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.23 |
-0.45
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.39 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.91 |
0.52
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.90 |
0.99
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
56.34 |
-0.56
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.61 |
-0.73
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.34 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.84 |
-0.51
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.75 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.44 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.08 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.64 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.33 |
0.69
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.50 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.74 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.99 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.38 |
0.40
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.31 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.70 |
-0.62
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.00 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.84 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.66 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.10 |
-0.56
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.46 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.42 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.95 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.23 |
-0.72
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.93 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.57 |
0.64
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.53 |
0.96
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.36 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.92 |
0.55
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.63 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.53 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.76 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.96 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.46 |
-0.50
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.72 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.47 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.84 |
-0.63
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.54 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.22 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.55 |
0.34
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.53 |
0.98
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.65 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.39 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.84 |
-0.55
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.11 |
-0.73
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.62 |
-0.49
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.10 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.46 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.16 |
0.70
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.87 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.50 |
0.63
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.45 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.18 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.28 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.51 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.62 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.95 |
-0.67
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.65 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.63 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.75 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.36 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.66 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.49 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.24 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.58 |
-0.66
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.32 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.16 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.79 |
0.62
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.43 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.01 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.07 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.32 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.36 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.46 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.22 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.36 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.94 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.32 |
0.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.99 |
0.67
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.63 |
-0.36
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.92 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.99 |
1.06
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.60 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.52 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.21 |
0.69
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.77 |
-0.44
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.87 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.02 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.92 |
0.91
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.83 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.36 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.19 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.73 |
0.53
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.23 |
-0.49
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.95 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.74 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.67 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.89 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.81 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.73 |
0.92
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.04 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.34 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.53 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.50 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.82 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.65 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.95 |
-0.70
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.96 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.58 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.20 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.75 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.14 |
0.39
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.28 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.74 |
-0.54
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.73 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.84 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.89 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.84 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.41 |
-0.43
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.07 |
0.66
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.11 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.31 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.43 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.70 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.44 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.30 |
0.86
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.48 |
1.18
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.81 |
-0.68
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.14 |
-0.67
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.90 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.31 |
-0.59
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.33 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.12 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.50 |
0.38
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.99 |
0.50
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.72 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.85 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.11 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.76 |
0.65
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.38 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.91 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.09 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.50 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.98 |
-0.52
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.27 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.16 |
0.89
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.94 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.01 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.46 |
0.45
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.88 |
0.43
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.10 |
-0.79
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.05 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.40 |
0.35
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.81 |
0.42
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.30 |
-0.51
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.27 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.86 |
0.59
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
55.94 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.26 |
-1.68
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.84 |
-1.43
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.92 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.41 |
0.49
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.36 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.72 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.19 |
-0.52
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.05 |
-1.15
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.56 |
0.51
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.73 |
-0.83
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.17 |
0.45
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.65 |
-0.52
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.63 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.07 |
-0.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.74 |
0.67
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.41 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.77 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.30 |
-0.46
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.15 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.67 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.20 |
0.52
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.35 |
-0.85
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.65 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.58 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.81 |
1.23
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.08 |
-0.73
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.58 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.83 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.43 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.42 |
-1.02
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.16 |
-1.26
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.51 |
0.35
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.59 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.76 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.04 |
-0.72
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.88 |
0.84
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.40 |
-0.48
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.24 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
47.98 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.47 |
0.49
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.91 |
0.44
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.27 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.83 |
0.56
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.84 |
-0.99
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.25 |
1.40
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.25 |
-1.00
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.04 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.04 |
-1.00
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.65 |
0.61
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.22 |
0.57
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
48.50 |
-0.72
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
49.51 |
1.01
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.43 |
0.92
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.68 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.08 |
-0.60
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.32 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
50.65 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.02 |
1.37
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
51.47 |
-0.55
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.60 |
1.12
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.66 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.03 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.69 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.05 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.31 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.33 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.08 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.45 |
0.37
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.05 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.66 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
52.59 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.03 |
0.44
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.06 |
1.03
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.90 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
54.05 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.65 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
LTPZ |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
53.59 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
