Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Ratings



Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ): $53.92

0.06 (+0.11%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D


Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Ratings History Chart

Free access to the full ratings history for LTPZ. Sign up now!

Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.92 53.92
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.86 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.00 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.11 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.87 -0.24
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.71 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.88 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.61 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.23 0.62
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.09 0.86
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.42 0.33
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.60 -0.82
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.31 -0.29
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.04 0.73
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.76 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.40 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.01 0.61
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.33 0.32
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.68 -0.65
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.67 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.76 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.21 0.45
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.92 -0.29
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.21 0.29
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.00 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.06 1.06
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.90 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.47 0.57
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.46 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.77 -0.69
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.09 0.32
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.24 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.34 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.54 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.27 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.52 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.10 0.58
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.79 0.69
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 58.05 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.58 -0.47
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.48 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.29 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.06 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.82 0.76
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.84 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.64 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.96 0.32
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.75 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 58.42 0.68
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 58.53 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.88 -0.66
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.54 -0.34
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.67 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.52 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.32 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.92 -0.40
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 57.10 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.89 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.63 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.05 -0.58
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.67 0.62
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.91 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.94 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.97 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.92 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.50 -0.42
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.99 0.49
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.77 -0.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.14 -0.63
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.92 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.96 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.11 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.08 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.91 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.61 -0.31
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.15 -0.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.31 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.83 0.52
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.82 0.99
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 56.26 -0.56
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.53 -0.73
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.26 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.76 -0.51
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.67 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.36 -0.31
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.00 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.56 -0.44
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.25 0.69
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.42 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.66 0.24
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.91 0.25
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.30 0.40
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.23 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.62 -0.62
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.92 0.30
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.76 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.58 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.02 -0.56
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.38 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.34 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.87 -0.47
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.16 -0.72
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.86 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.49 0.64
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.45 0.96
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.29 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.84 0.55
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.55 -0.29
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.45 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.68 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.88 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.38 -0.49
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.64 0.26
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.39 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.76 -0.63
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.46 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.14 -0.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.47 0.34
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.45 0.98
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.57 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.32 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.76 -0.55
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.03 -0.73
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.54 -0.49
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.03 -0.51
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.38 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.08 0.70
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.79 -0.28
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.42 0.63
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.37 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.10 -0.27
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.21 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.43 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.54 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.87 -0.67
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.58 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.55 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.68 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.28 -0.39
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.59 0.30
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.41 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.17 -0.25
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.51 -0.66
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.24 -0.26
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.09 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.71 0.62
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.35 -0.36
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.93 -0.42
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.00 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.24 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.28 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.39 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.15 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.28 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.86 -0.42
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.24 0.38
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.92 0.67
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.55 -0.36
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.85 0.29
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.91 1.06
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.52 -0.39
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.44 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.13 0.69
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.69 -0.44
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.79 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.94 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.84 0.91
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.76 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.28 -0.47
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.12 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.65 0.53
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.16 -0.49
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.87 -0.28
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.66 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.59 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.82 0.22
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.73 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.65 0.92
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.96 0.31
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.26 0.30
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.45 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.43 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.74 0.31
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.57 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.87 -0.70
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.88 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.50 -0.38
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.13 -0.38
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.67 -0.46
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.06 0.39
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.20 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.66 -0.54
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.65 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.77 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.82 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.77 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.34 -0.43
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.99 0.65
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.03 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.23 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.35 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.62 0.27
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.36 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.22 0.86
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.40 1.18
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.73 -0.68
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.06 -0.67
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.82 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.23 -0.59
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.25 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.04 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.42 0.38
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.91 0.49
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.64 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.78 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.03 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.68 0.65
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.30 -0.38
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.83 -0.47
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.01 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.43 0.42
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.90 -0.52
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.19 0.29
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.08 0.89
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.86 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.93 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.38 0.45
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.80 0.43
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.02 -0.79
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.97 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.32 0.35
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.73 0.42
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.22 -0.51
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.19 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.78 0.59
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 55.86 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 54.18 -1.68
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.76 -1.42
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.85 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.33 0.48
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.28 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.64 0.36
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 53.12 -0.52
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.97 -1.14
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.49 0.51
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.65 -0.83
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.10 0.44
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.58 -0.52
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.56 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.00 -0.56
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.66 0.67
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.33 -0.33
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.69 0.36
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.23 -0.46
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.07 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.60 -0.47
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.12 0.52
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.27 -0.85
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.58 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.50 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.73 1.23
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.01 -0.72
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.50 -0.50
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.76 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.36 -0.40
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 49.34 -1.01
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 48.09 -1.26
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 48.43 0.35
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 48.52 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 48.69 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 47.97 -0.72
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 48.81 0.84
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 48.33 -0.48
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 48.17 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 47.91 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 48.40 0.49
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 48.84 0.44
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 49.20 0.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 49.76 0.56
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 48.77 -0.99
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.17 1.40
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 49.17 -1.00
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 48.97 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 47.97 -1.00
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 48.58 0.61
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 49.15 0.57
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 48.43 -0.72
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 49.43 1.01
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.36 0.92
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.60 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.01 -0.59
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.25 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 50.58 0.33
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.95 1.37
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 51.40 -0.55
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.52 1.12
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.59 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.95 0.36
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund 52.62 -0.34
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!