lululemon athletica inc. (LULU) Ratings

lululemon athletica inc. (LULU)

Today's Latest Price: $315.35 USD

0.23 (-0.07%)

Updated Sep 25 4:00pm

Add LULU to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 65 in Fashion & Luxury

See all "A" rated Strong Buy stocks

lululemon athletica inc. (LULU) Ratings History Chart

Free access to the full ratings history for LULU. Sign up now!

lululemon athletica inc. (LULU) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-09-25	LULU	lululemon athletica inc.	315.35	315.35 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	LULU	lululemon athletica inc.	315.58	0.23 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	LULU	lululemon athletica inc.	316.77	1.19 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	LULU	lululemon athletica inc.	313.60	-3.17 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	LULU	lululemon athletica inc.	295.56	-18.04 -5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	LULU	lululemon athletica inc.	294.76	-0.80 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	LULU	lululemon athletica inc.	303.11	8.35 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	LULU	lululemon athletica inc.	309.99	6.88 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	LULU	lululemon athletica inc.	315.49	5.50 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	LULU	lululemon athletica inc.	313.82	-1.67 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	LULU	lululemon athletica inc.	313.39	-0.43 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	LULU	lululemon athletica inc.	320.00	6.61 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	LULU	lululemon athletica inc.	323.93	3.93 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	LULU	lululemon athletica inc.	349.80	25.87 7.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	LULU	lululemon athletica inc.	361.41	11.61 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	LULU	lululemon athletica inc.	377.87	16.46 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	LULU	lululemon athletica inc.	398.29	20.42 5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	LULU	lululemon athletica inc.	391.16	-7.13 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	LULU	lululemon athletica inc.	375.67	-15.49 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	LULU	lululemon athletica inc.	377.48	1.81 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	LULU	lululemon athletica inc.	374.84	-2.64 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	LULU	lululemon athletica inc.	381.50	6.66 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	LULU	lululemon athletica inc.	378.50	-3.00 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	LULU	lululemon athletica inc.	376.31	-2.19 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	LULU	lululemon athletica inc.	368.75	-7.56 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	LULU	lululemon athletica inc.	366.42	-2.33 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	LULU	lululemon athletica inc.	360.84	-5.58 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	LULU	lululemon athletica inc.	358.78	-2.06 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	LULU	lululemon athletica inc.	354.87	-3.91 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	LULU	lululemon athletica inc.	349.12	-5.75 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	LULU	lululemon athletica inc.	350.29	1.17 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	LULU	lululemon athletica inc.	345.33	-4.96 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	LULU	lululemon athletica inc.	335.37	-9.96 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	LULU	lululemon athletica inc.	344.32	8.95 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	LULU	lululemon athletica inc.	342.12	-2.20 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	LULU	lululemon athletica inc.	339.18	-2.94 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	LULU	lululemon athletica inc.	340.42	1.24 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	LULU	lululemon athletica inc.	328.21	-12.21 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	LULU	lululemon athletica inc.	328.59	0.38 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	LULU	lululemon athletica inc.	325.59	-3.00 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	LULU	lululemon athletica inc.	323.66	-1.93 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	LULU	lululemon athletica inc.	325.74	2.08 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	LULU	lululemon athletica inc.	322.64	-3.10 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	LULU	lululemon athletica inc.	331.55	8.91 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	LULU	lululemon athletica inc.	321.50	-10.05 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	LULU	lululemon athletica inc.	320.01	-1.49 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	LULU	lululemon athletica inc.	326.72	6.71 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	LULU	lululemon athletica inc.	325.39	-1.33 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	LULU	lululemon athletica inc.	326.84	1.45 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	LULU	lululemon athletica inc.	316.82	-10.02 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	LULU	lululemon athletica inc.	313.08	-3.74 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	LULU	lululemon athletica inc.	312.51	-0.57 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	LULU	lululemon athletica inc.	308.32	-4.19 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	LULU	lululemon athletica inc.	305.15	-3.17 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	LULU	lululemon athletica inc.	314.39	9.24 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	LULU	lululemon athletica inc.	315.20	0.81 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	LULU	lululemon athletica inc.	309.88	-5.32 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	LULU	lululemon athletica inc.	306.74	-3.14 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	LULU	lululemon athletica inc.	314.35	7.61 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	LULU	lululemon athletica inc.	304.77	-9.58 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	LULU	lululemon athletica inc.	308.62	3.85 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	LULU	lululemon athletica inc.	312.01	3.39 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	LULU	lululemon athletica inc.	294.35	-17.66 -5.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	LULU	lululemon athletica inc.	289.53	-4.82 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	LULU	lululemon athletica inc.	295.13	5.60 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	LULU	lululemon athletica inc.	295.22	0.09 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	LULU	lululemon athletica inc.	301.16	5.94 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	LULU	lululemon athletica inc.	304.69	3.53 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	LULU	lululemon athletica inc.	297.38	-7.31 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	LULU	lululemon athletica inc.	302.98	5.60 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	LULU	lululemon athletica inc.	303.69	0.71 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	LULU	lululemon athletica inc.	310.61	6.92 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	LULU	lululemon athletica inc.	303.05	-7.56 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	LULU	lululemon athletica inc.	296.36	-6.69 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	LULU	lululemon athletica inc.	308.12	11.76 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	LULU	lululemon athletica inc.	323.25	15.13 4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	LULU	lululemon athletica inc.	316.40	-6.85 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	LULU	lululemon athletica inc.	315.30	-1.10 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	LULU	lululemon athletica inc.	319.78	4.48 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	LULU	lululemon athletica inc.	317.42	-2.36 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	LULU	lululemon athletica inc.	323.74	6.32 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	LULU	lululemon athletica inc.	312.30	-11.44 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	LULU	lululemon athletica inc.	308.69	-3.61 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	LULU	lululemon athletica inc.	300.10	-8.60 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	LULU	lululemon athletica inc.	284.42	-15.68 -5.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	LULU	lululemon athletica inc.	281.50	-2.92 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	LULU	lululemon athletica inc.	281.41	-0.09 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	LULU	lululemon athletica inc.	276.73	-4.68 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	LULU	lululemon athletica inc.	267.53	-9.20 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	LULU	lululemon athletica inc.	258.38	-9.15 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	LULU	lululemon athletica inc.	251.41	-6.97 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	LULU	lululemon athletica inc.	255.65	4.24 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	LULU	lululemon athletica inc.	247.09	-8.56 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	LULU	lululemon athletica inc.	237.57	-9.52 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	LULU	lululemon athletica inc.	229.39	-8.18 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	LULU	lululemon athletica inc.	242.60	13.21 5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	LULU	lululemon athletica inc.	245.62	3.02 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	LULU	lululemon athletica inc.	237.99	-7.63 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	LULU	lululemon athletica inc.	225.99	-12.00 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	LULU	lululemon athletica inc.	223.18	-2.81 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	LULU	lululemon athletica inc.	218.21	-4.97 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	LULU	lululemon athletica inc.	218.69	0.48 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	LULU	lululemon athletica inc.	218.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	LULU	lululemon athletica inc.	223.48	4.79 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	LULU	lululemon athletica inc.	232.43	8.95 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	LULU	lululemon athletica inc.	224.47	-7.96 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	LULU	lululemon athletica inc.	226.89	2.42 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	LULU	lululemon athletica inc.	214.55	-12.34 -5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	LULU	lululemon athletica inc.	211.64	-2.91 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	LULU	lululemon athletica inc.	212.09	0.45 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	LULU	lululemon athletica inc.	206.72	-5.37 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	LULU	lululemon athletica inc.	218.59	11.87 5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	LULU	lululemon athletica inc.	225.86	7.27 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	LULU	lululemon athletica inc.	209.19	-16.67 -7.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	LULU	lululemon athletica inc.	207.95	-1.24 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	LULU	lululemon athletica inc.	205.18	-2.77 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	LULU	lululemon athletica inc.	199.27	-5.91 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	LULU	lululemon athletica inc.	203.51	4.24 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	LULU	lululemon athletica inc.	196.01	-7.50 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	LULU	lululemon athletica inc.	194.92	-1.09 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	LULU	lululemon athletica inc.	194.95	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	LULU	lululemon athletica inc.	181.25	-13.70 -7.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	LULU	lululemon athletica inc.	185.49	4.24 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	LULU	lululemon athletica inc.	183.50	-1.99 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	LULU	lululemon athletica inc.	189.55	6.05 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	LULU	lululemon athletica inc.	193.94	4.39 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	LULU	lululemon athletica inc.	188.84	-5.10 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	LULU	lululemon athletica inc.	200.80	11.96 6.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	LULU	lululemon athletica inc.	193.62	-7.18 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	LULU	lululemon athletica inc.	192.74	-0.88 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	LULU	lululemon athletica inc.	172.30	-20.44 -10.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	LULU	lululemon athletica inc.	165.01	-7.29 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	LULU	lululemon athletica inc.	154.86	-10.15 -6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	LULU	lululemon athletica inc.	140.36	-14.50 -9.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	LULU	lululemon athletica inc.	144.88	4.52 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	LULU	lululemon athletica inc.	138.98	-5.90 -4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	LULU	lululemon athletica inc.	176.75	37.77 27.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	LULU	lululemon athletica inc.	169.13	-7.62 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	LULU	lululemon athletica inc.	193.74	24.61 14.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	LULU	lululemon athletica inc.	204.12	10.38 5.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	LULU	lululemon athletica inc.	199.77	-4.35 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	LULU	lululemon athletica inc.	218.55	18.78 9.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	LULU	lululemon athletica inc.	221.19	2.64 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	LULU	lululemon athletica inc.	231.62	10.43 4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	LULU	lululemon athletica inc.	227.13	-4.49 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	LULU	lululemon athletica inc.	228.90	1.77 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	LULU	lululemon athletica inc.	217.41	-11.49 -5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	LULU	lululemon athletica inc.	220.70	3.29 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	LULU	lululemon athletica inc.	238.56	17.86 8.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	LULU	lululemon athletica inc.	238.81	0.25 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	LULU	lululemon athletica inc.	246.21	7.40 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	LULU	lululemon athletica inc.	255.90	9.69 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	LULU	lululemon athletica inc.	263.68	7.78 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	LULU	lululemon athletica inc.	262.51	-1.17 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	LULU	lululemon athletica inc.	259.23	-3.28 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	LULU	lululemon athletica inc.	254.41	-4.82 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	LULU	lululemon athletica inc.	253.86	-0.55 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	LULU	lululemon athletica inc.	253.94	0.08 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	LULU	lululemon athletica inc.	251.58	-2.36 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	LULU	lululemon athletica inc.	248.54	-3.04 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	LULU	lululemon athletica inc.	243.51	-5.03 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	LULU	lululemon athletica inc.	243.78	0.27 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	LULU	lululemon athletica inc.	243.90	0.12 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	LULU	lululemon athletica inc.	247.99	4.09 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	LULU	lululemon athletica inc.	246.37	-1.62 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	LULU	lululemon athletica inc.	239.39	-6.98 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	LULU	lululemon athletica inc.	243.77	4.38 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	LULU	lululemon athletica inc.	243.66	-0.11 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	LULU	lululemon athletica inc.	239.35	-4.31 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	LULU	lululemon athletica inc.	236.74	-2.61 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	LULU	lululemon athletica inc.	240.35	3.61 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	LULU	lululemon athletica inc.	243.06	2.71 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	LULU	lululemon athletica inc.	244.30	1.24 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	LULU	lululemon athletica inc.	242.52	-1.78 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	LULU	lululemon athletica inc.	241.25	-1.27 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	LULU	lululemon athletica inc.	243.71	2.46 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	LULU	lululemon athletica inc.	243.49	-0.22 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	LULU	lululemon athletica inc.	243.77	0.28 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	LULU	lululemon athletica inc.	245.18	1.41 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	LULU	lululemon athletica inc.	234.84	-10.34 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	LULU	lululemon athletica inc.	235.90	1.06 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	LULU	lululemon athletica inc.	237.27	1.37 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	LULU	lululemon athletica inc.	233.70	-3.57 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	LULU	lululemon athletica inc.	235.43	1.73 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	LULU	lululemon athletica inc.	232.64	-2.79 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	LULU	lululemon athletica inc.	233.42	0.78 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	LULU	lululemon athletica inc.	231.67	-1.75 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	LULU	lululemon athletica inc.	230.83	-0.84 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	LULU	lululemon athletica inc.	230.02	-0.81 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	LULU	lululemon athletica inc.	231.17	1.15 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	LULU	lululemon athletica inc.	229.03	-2.14 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	LULU	lululemon athletica inc.	228.13	-0.90 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	LULU	lululemon athletica inc.	230.29	2.16 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	LULU	lululemon athletica inc.	224.13	-6.16 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	LULU	lululemon athletica inc.	224.31	0.18 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	LULU	lululemon athletica inc.	222.98	-1.33 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	LULU	lululemon athletica inc.	225.35	2.37 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	LULU	lululemon athletica inc.	223.55	-1.80 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	LULU	lululemon athletica inc.	224.47	0.92 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	LULU	lululemon athletica inc.	233.19	8.72 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	LULU	lululemon athletica inc.	229.65	-3.54 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	LULU	lululemon athletica inc.	230.88	1.23 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	LULU	lululemon athletica inc.	229.38	-1.50 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	LULU	lululemon athletica inc.	230.79	1.41 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	LULU	lululemon athletica inc.	225.58	-5.21 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	LULU	lululemon athletica inc.	223.19	-2.39 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	LULU	lululemon athletica inc.	225.53	2.34 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	LULU	lululemon athletica inc.	225.69	0.16 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	LULU	lululemon athletica inc.	228.83	3.14 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	LULU	lululemon athletica inc.	222.84	-5.99 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	LULU	lululemon athletica inc.	222.16	-0.68 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	LULU	lululemon athletica inc.	219.90	-2.26 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	LULU	lululemon athletica inc.	216.74	-3.16 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	LULU	lululemon athletica inc.	217.04	0.30 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	LULU	lululemon athletica inc.	216.88	-0.16 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	LULU	lululemon athletica inc.	218.46	1.58 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	LULU	lululemon athletica inc.	215.91	-2.55 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	LULU	lululemon athletica inc.	213.22	-2.69 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	LULU	lululemon athletica inc.	211.11	-2.11 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	LULU	lululemon athletica inc.	207.81	-3.30 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	LULU	lululemon athletica inc.	207.19	-0.62 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	LULU	lululemon athletica inc.	204.13	-3.06 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	LULU	lululemon athletica inc.	202.82	-1.31 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	LULU	lululemon athletica inc.	200.74	-2.08 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	LULU	lululemon athletica inc.	194.34	-6.40 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	LULU	lululemon athletica inc.	196.48	2.14 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	LULU	lululemon athletica inc.	200.69	4.21 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	LULU	lululemon athletica inc.	204.27	3.58 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	LULU	lululemon athletica inc.	205.85	1.58 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	LULU	lululemon athletica inc.	205.58	-0.27 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	LULU	lululemon athletica inc.	205.97	0.39 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	LULU	lululemon athletica inc.	208.00	2.03 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	LULU	lululemon athletica inc.	206.84	-1.16 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	LULU	lululemon athletica inc.	205.46	-1.38 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	LULU	lululemon athletica inc.	204.40	-1.06 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	LULU	lululemon athletica inc.	205.28	0.88 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	LULU	lululemon athletica inc.	207.11	1.83 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	LULU	lululemon athletica inc.	204.96	-2.15 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	LULU	lululemon athletica inc.	203.08	-1.88 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	LULU	lululemon athletica inc.	203.89	0.81 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	LULU	lululemon athletica inc.	203.04	-0.85 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	LULU	lululemon athletica inc.	201.62	-1.42 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	LULU	lululemon athletica inc.	198.13	-3.49 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	LULU	lululemon athletica inc.	192.16	-5.97 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	LULU	lululemon athletica inc.	191.37	-0.79 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	LULU	lululemon athletica inc.	191.66	0.29 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	LULU	lululemon athletica inc.	193.12	1.46 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	LULU	lululemon athletica inc.	190.15	-2.97 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	LULU	lululemon athletica inc.	189.13	-1.02 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	LULU	lululemon athletica inc.	192.69	3.56 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	LULU	lululemon athletica inc.	192.53	-0.16 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	LULU	lululemon athletica inc.	189.72	-2.81 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	LULU	lululemon athletica inc.	191.54	1.82 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	LULU	lululemon athletica inc.	193.02	1.48 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	LULU	lululemon athletica inc.	193.85	0.83 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	LULU	lululemon athletica inc.	195.18	1.33 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	LULU	lululemon athletica inc.	189.30	-5.88 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	LULU	lululemon athletica inc.	193.61	4.31 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	LULU	lululemon athletica inc.	195.36	1.75 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	LULU	lululemon athletica inc.	195.47	0.11 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	LULU	lululemon athletica inc.	193.70	-1.77 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	LULU	lululemon athletica inc.	195.18	1.48 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	LULU	lululemon athletica inc.	198.73	3.55 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	LULU	lululemon athletica inc.	196.41	-2.32 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	LULU	lululemon athletica inc.	193.26	-3.15 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	LULU	lululemon athletica inc.	194.39	1.13 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	LULU	lululemon athletica inc.	203.14	8.75 4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	LULU	lululemon athletica inc.	188.41	-14.73 -7.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	LULU	lululemon athletica inc.	180.70	-7.71 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	LULU	lululemon athletica inc.	179.54	-1.16 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	LULU	lululemon athletica inc.	184.67	5.13 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	LULU	lululemon athletica inc.	186.06	1.39 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	LULU	lululemon athletica inc.	182.70	-3.36 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	LULU	lululemon athletica inc.	180.11	-2.59 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	LULU	lululemon athletica inc.	182.35	2.24 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	LULU	lululemon athletica inc.	180.03	-2.32 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	LULU	lululemon athletica inc.	183.97	3.94 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	LULU	lululemon athletica inc.	183.33	-0.64 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	LULU	lululemon athletica inc.	179.67	-3.66 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	LULU	lululemon athletica inc.	178.67	-1.00 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	LULU	lululemon athletica inc.	177.83	-0.84 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	LULU	lululemon athletica inc.	175.44	-2.39 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	LULU	lululemon athletica inc.	174.68	-0.76 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	LULU	lululemon athletica inc.	179.59	4.91 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	LULU	lululemon athletica inc.	178.82	-0.77 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	LULU	lululemon athletica inc.	182.82	4.00 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	LULU	lululemon athletica inc.	186.35	3.53 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	LULU	lululemon athletica inc.	181.36	-4.99 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	LULU	lululemon athletica inc.	179.63	-1.73 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	LULU	lululemon athletica inc.	174.46	-5.17 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	LULU	lululemon athletica inc.	178.93	4.47 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	LULU	lululemon athletica inc.	185.45	6.52 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	LULU	lululemon athletica inc.	191.09	5.64 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	LULU	lululemon athletica inc.	191.77	0.68 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	LULU	lululemon athletica inc.	192.09	0.32 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	LULU	lululemon athletica inc.	190.61	-1.48 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	LULU	lululemon athletica inc.	191.21	0.60 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	LULU	lululemon athletica inc.	192.21	1.00 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	LULU	lululemon athletica inc.	189.07	-3.14 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	LULU	lululemon athletica inc.	187.75	-1.32 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	LULU	lululemon athletica inc.	187.94	0.19 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	LULU	lululemon athletica inc.	189.39	1.45 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

lululemon athletica inc. (LULU) Ratings

lululemon athletica inc. (LULU)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

lululemon athletica inc. (LULU) Ratings History Chart

Free access to the full ratings history for LULU. Sign up now!

lululemon athletica inc. (LULU) Ratings History Table

Most Popular Stories View All

• When Does the Next Bull Run Start?

• Is Now a Good Time to Buy Shares of Carnival Corp.?

• 3 Dividend Stocks with EXPLOSIVE Growth

• Is eBay a Buy at $52?

• 4 DOWNGRADED Stocks to AVOID

Get Free Updates

lululemon athletica inc. (LULU) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

lululemon athletica inc. (LULU) Ratings History Chart

Free access to the full ratings history for LULU. Sign up now!

lululemon athletica inc. (LULU) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• When Does the Next Bull Run Start?

• Is Now a Good Time to Buy Shares of Carnival Corp.?

• 3 Dividend Stocks with EXPLOSIVE Growth

• Is eBay a Buy at $52?

• 4 DOWNGRADED Stocks to AVOID

Get Free Updates