lululemon athletica inc. (LULU) Ratings

lululemon athletica inc. (LULU)

Today's Latest Price: $254.41 USD

0.55 (0.22%)

Updated Feb 14 12:00am

Add LULU to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 65 in Fashion & Luxury

See all "A" rated Strong Buy stocks

lululemon athletica inc. (LULU) Ratings History Chart

Free access to the full ratings history for LULU. Sign up now!

lululemon athletica inc. (LULU) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-02-13	LULU	lululemon athletica inc.	253.86	253.86 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	LULU	lululemon athletica inc.	253.94	0.08 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	LULU	lululemon athletica inc.	251.58	-2.36 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	LULU	lululemon athletica inc.	248.54	-3.04 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	LULU	lululemon athletica inc.	243.51	-5.03 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	LULU	lululemon athletica inc.	243.78	0.27 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	LULU	lululemon athletica inc.	243.90	0.12 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	LULU	lululemon athletica inc.	247.99	4.09 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	LULU	lululemon athletica inc.	246.37	-1.62 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	LULU	lululemon athletica inc.	239.39	-6.98 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	LULU	lululemon athletica inc.	243.77	4.38 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	LULU	lululemon athletica inc.	243.66	-0.11 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	LULU	lululemon athletica inc.	239.35	-4.31 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	LULU	lululemon athletica inc.	236.74	-2.61 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	LULU	lululemon athletica inc.	240.35	3.61 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	LULU	lululemon athletica inc.	243.06	2.71 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	LULU	lululemon athletica inc.	244.30	1.24 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	LULU	lululemon athletica inc.	242.52	-1.78 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	LULU	lululemon athletica inc.	241.25	-1.27 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	LULU	lululemon athletica inc.	243.71	2.46 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	LULU	lululemon athletica inc.	243.49	-0.22 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	LULU	lululemon athletica inc.	243.77	0.28 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	LULU	lululemon athletica inc.	245.18	1.41 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	LULU	lululemon athletica inc.	234.84	-10.34 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	LULU	lululemon athletica inc.	235.90	1.06 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	LULU	lululemon athletica inc.	237.27	1.37 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	LULU	lululemon athletica inc.	233.70	-3.57 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	LULU	lululemon athletica inc.	235.43	1.73 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	LULU	lululemon athletica inc.	232.64	-2.79 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	LULU	lululemon athletica inc.	233.42	0.78 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	LULU	lululemon athletica inc.	231.67	-1.75 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	LULU	lululemon athletica inc.	230.83	-0.84 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	LULU	lululemon athletica inc.	230.02	-0.81 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	LULU	lululemon athletica inc.	231.17	1.15 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	LULU	lululemon athletica inc.	229.03	-2.14 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	LULU	lululemon athletica inc.	228.13	-0.90 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	LULU	lululemon athletica inc.	230.29	2.16 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	LULU	lululemon athletica inc.	224.13	-6.16 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	LULU	lululemon athletica inc.	224.31	0.18 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	LULU	lululemon athletica inc.	222.98	-1.33 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	LULU	lululemon athletica inc.	225.35	2.37 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	LULU	lululemon athletica inc.	223.55	-1.80 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	LULU	lululemon athletica inc.	224.47	0.92 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	LULU	lululemon athletica inc.	233.19	8.72 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	LULU	lululemon athletica inc.	229.65	-3.54 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	LULU	lululemon athletica inc.	230.88	1.23 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	LULU	lululemon athletica inc.	229.38	-1.50 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	LULU	lululemon athletica inc.	230.79	1.41 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	LULU	lululemon athletica inc.	225.58	-5.21 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	LULU	lululemon athletica inc.	223.19	-2.39 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	LULU	lululemon athletica inc.	225.53	2.34 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	LULU	lululemon athletica inc.	225.69	0.16 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	LULU	lululemon athletica inc.	228.83	3.14 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	LULU	lululemon athletica inc.	222.84	-5.99 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	LULU	lululemon athletica inc.	222.16	-0.68 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	LULU	lululemon athletica inc.	219.90	-2.26 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	LULU	lululemon athletica inc.	216.74	-3.16 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	LULU	lululemon athletica inc.	217.04	0.30 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	LULU	lululemon athletica inc.	216.88	-0.16 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	LULU	lululemon athletica inc.	218.46	1.58 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	LULU	lululemon athletica inc.	215.91	-2.55 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	LULU	lululemon athletica inc.	213.22	-2.69 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	LULU	lululemon athletica inc.	211.11	-2.11 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	LULU	lululemon athletica inc.	207.81	-3.30 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	LULU	lululemon athletica inc.	207.19	-0.62 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	LULU	lululemon athletica inc.	204.13	-3.06 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	LULU	lululemon athletica inc.	202.82	-1.31 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	LULU	lululemon athletica inc.	200.74	-2.08 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	LULU	lululemon athletica inc.	194.34	-6.40 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	LULU	lululemon athletica inc.	196.48	2.14 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	LULU	lululemon athletica inc.	200.69	4.21 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	LULU	lululemon athletica inc.	204.27	3.58 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	LULU	lululemon athletica inc.	205.85	1.58 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	LULU	lululemon athletica inc.	205.58	-0.27 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	LULU	lululemon athletica inc.	205.97	0.39 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	LULU	lululemon athletica inc.	208.00	2.03 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	LULU	lululemon athletica inc.	206.84	-1.16 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	LULU	lululemon athletica inc.	205.46	-1.38 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	LULU	lululemon athletica inc.	204.40	-1.06 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	LULU	lululemon athletica inc.	205.28	0.88 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	LULU	lululemon athletica inc.	207.11	1.83 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	LULU	lululemon athletica inc.	204.96	-2.15 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	LULU	lululemon athletica inc.	203.08	-1.88 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	LULU	lululemon athletica inc.	203.89	0.81 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	LULU	lululemon athletica inc.	203.04	-0.85 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	LULU	lululemon athletica inc.	201.62	-1.42 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	LULU	lululemon athletica inc.	198.13	-3.49 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	LULU	lululemon athletica inc.	192.16	-5.97 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	LULU	lululemon athletica inc.	191.37	-0.79 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	LULU	lululemon athletica inc.	191.66	0.29 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	LULU	lululemon athletica inc.	193.12	1.46 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	LULU	lululemon athletica inc.	190.15	-2.97 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	LULU	lululemon athletica inc.	189.13	-1.02 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	LULU	lululemon athletica inc.	192.69	3.56 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	LULU	lululemon athletica inc.	192.53	-0.16 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	LULU	lululemon athletica inc.	189.72	-2.81 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	LULU	lululemon athletica inc.	191.54	1.82 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	LULU	lululemon athletica inc.	193.02	1.48 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	LULU	lululemon athletica inc.	193.85	0.83 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	LULU	lululemon athletica inc.	195.18	1.33 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	LULU	lululemon athletica inc.	189.30	-5.88 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	LULU	lululemon athletica inc.	193.61	4.31 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	LULU	lululemon athletica inc.	195.36	1.75 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	LULU	lululemon athletica inc.	195.47	0.11 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	LULU	lululemon athletica inc.	193.70	-1.77 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	LULU	lululemon athletica inc.	195.18	1.48 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	LULU	lululemon athletica inc.	198.73	3.55 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	LULU	lululemon athletica inc.	196.41	-2.32 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	LULU	lululemon athletica inc.	193.26	-3.15 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	LULU	lululemon athletica inc.	194.39	1.13 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	LULU	lululemon athletica inc.	203.14	8.75 4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	LULU	lululemon athletica inc.	188.41	-14.73 -7.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	LULU	lululemon athletica inc.	180.70	-7.71 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	LULU	lululemon athletica inc.	179.54	-1.16 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	LULU	lululemon athletica inc.	184.67	5.13 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	LULU	lululemon athletica inc.	186.06	1.39 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	LULU	lululemon athletica inc.	182.70	-3.36 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	LULU	lululemon athletica inc.	180.11	-2.59 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	LULU	lululemon athletica inc.	182.35	2.24 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	LULU	lululemon athletica inc.	180.03	-2.32 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	LULU	lululemon athletica inc.	183.97	3.94 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	LULU	lululemon athletica inc.	183.33	-0.64 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	LULU	lululemon athletica inc.	179.67	-3.66 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	LULU	lululemon athletica inc.	178.67	-1.00 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	LULU	lululemon athletica inc.	177.83	-0.84 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	LULU	lululemon athletica inc.	175.44	-2.39 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	LULU	lululemon athletica inc.	174.68	-0.76 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	LULU	lululemon athletica inc.	179.59	4.91 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	LULU	lululemon athletica inc.	178.82	-0.77 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	LULU	lululemon athletica inc.	182.82	4.00 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	LULU	lululemon athletica inc.	186.35	3.53 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	LULU	lululemon athletica inc.	181.36	-4.99 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	LULU	lululemon athletica inc.	179.63	-1.73 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	LULU	lululemon athletica inc.	174.46	-5.17 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	LULU	lululemon athletica inc.	178.93	4.47 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	LULU	lululemon athletica inc.	185.45	6.52 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	LULU	lululemon athletica inc.	191.09	5.64 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	LULU	lululemon athletica inc.	191.77	0.68 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	LULU	lululemon athletica inc.	192.09	0.32 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	LULU	lululemon athletica inc.	190.61	-1.48 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	LULU	lululemon athletica inc.	191.21	0.60 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	LULU	lululemon athletica inc.	192.21	1.00 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	LULU	lululemon athletica inc.	189.07	-3.14 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	LULU	lululemon athletica inc.	187.75	-1.32 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	LULU	lululemon athletica inc.	187.94	0.19 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	LULU	lululemon athletica inc.	189.39	1.45 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	LULU	lululemon athletica inc.	190.38	0.99 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	LULU	lululemon athletica inc.	190.18	-0.20 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	LULU	lululemon athletica inc.	189.17	-1.01 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	LULU	lululemon athletica inc.	189.52	0.35 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	LULU	lululemon athletica inc.	183.07	-6.45 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	LULU	lululemon athletica inc.	183.87	0.80 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	LULU	lululemon athletica inc.	186.05	2.18 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	LULU	lululemon athletica inc.	186.80	0.75 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	LULU	lululemon athletica inc.	183.21	-3.59 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	LULU	lululemon athletica inc.	183.99	0.78 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	LULU	lululemon athletica inc.	180.86	-3.13 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	LULU	lululemon athletica inc.	179.95	-0.91 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	LULU	lululemon athletica inc.	180.21	0.26 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	LULU	lululemon athletica inc.	180.11	-0.10 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	LULU	lululemon athletica inc.	177.31	-2.80 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	LULU	lululemon athletica inc.	177.26	-0.05 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	LULU	lululemon athletica inc.	182.64	5.38 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	LULU	lululemon athletica inc.	181.87	-0.77 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	LULU	lululemon athletica inc.	186.50	4.63 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	LULU	lululemon athletica inc.	187.10	0.60 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	LULU	lululemon athletica inc.	188.03	0.93 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	LULU	lululemon athletica inc.	183.34	-4.69 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	LULU	lululemon athletica inc.	176.71	-6.63 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	LULU	lululemon athletica inc.	174.52	-2.19 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	LULU	lululemon athletica inc.	170.89	-3.63 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	LULU	lululemon athletica inc.	171.63	0.74 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	LULU	lululemon athletica inc.	171.35	-0.28 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	LULU	lululemon athletica inc.	172.49	1.14 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	LULU	lululemon athletica inc.	170.38	-2.11 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	LULU	lululemon athletica inc.	173.52	3.14 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	LULU	lululemon athletica inc.	169.00	-4.52 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	LULU	lululemon athletica inc.	163.87	-5.13 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	LULU	lululemon athletica inc.	165.59	1.72 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	LULU	lululemon athletica inc.	163.85	-1.74 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	LULU	lululemon athletica inc.	161.59	-2.26 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	LULU	lululemon athletica inc.	173.55	11.96 7.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	LULU	lululemon athletica inc.	172.78	-0.77 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	LULU	lululemon athletica inc.	170.20	-2.58 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	LULU	lululemon athletica inc.	175.72	5.52 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	LULU	lululemon athletica inc.	176.53	0.81 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	LULU	lululemon athletica inc.	174.15	-2.38 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	LULU	lululemon athletica inc.	173.00	-1.15 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	LULU	lululemon athletica inc.	176.80	3.80 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	LULU	lululemon athletica inc.	172.88	-3.92 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	LULU	lululemon athletica inc.	170.68	-2.20 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	LULU	lululemon athletica inc.	167.57	-3.11 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	LULU	lululemon athletica inc.	173.68	6.11 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	LULU	lululemon athletica inc.	173.71	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	LULU	lululemon athletica inc.	175.17	1.46 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	LULU	lululemon athletica inc.	173.98	-1.19 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	LULU	lululemon athletica inc.	177.69	3.71 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	LULU	lululemon athletica inc.	178.64	0.95 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	LULU	lululemon athletica inc.	176.55	-2.09 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	LULU	lululemon athletica inc.	175.67	-0.88 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	LULU	lululemon athletica inc.	176.35	0.68 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	LULU	lululemon athletica inc.	177.50	1.15 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	LULU	lululemon athletica inc.	177.09	-0.41 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	LULU	lululemon athletica inc.	177.29	0.20 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	LULU	lululemon athletica inc.	178.27	0.98 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	LULU	lululemon athletica inc.	176.78	-1.49 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	LULU	lululemon athletica inc.	173.02	-3.76 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	LULU	lululemon athletica inc.	173.31	0.29 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	LULU	lululemon athletica inc.	171.23	-2.08 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	LULU	lululemon athletica inc.	169.33	-1.90 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	LULU	lululemon athletica inc.	172.01	2.68 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	LULU	lululemon athletica inc.	169.88	-2.13 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	LULU	lululemon athletica inc.	168.00	-1.88 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	LULU	lululemon athletica inc.	167.46	-0.54 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	LULU	lululemon athletica inc.	167.52	0.06 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	LULU	lululemon athletica inc.	169.77	2.25 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	LULU	lululemon athletica inc.	169.37	-0.40 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	LULU	lululemon athletica inc.	171.37	2.00 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	LULU	lululemon athletica inc.	166.21	-5.16 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	LULU	lululemon athletica inc.	165.47	-0.74 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	LULU	lululemon athletica inc.	165.52	0.05 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	LULU	lululemon athletica inc.	163.87	-1.65 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	LULU	lululemon athletica inc.	167.54	3.67 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	LULU	lululemon athletica inc.	146.80	-20.74 -12.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	LULU	lululemon athletica inc.	143.56	-3.24 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	LULU	lululemon athletica inc.	146.58	3.02 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	LULU	lululemon athletica inc.	143.21	-3.37 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	LULU	lululemon athletica inc.	148.91	5.70 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	LULU	lululemon athletica inc.	144.35	-4.56 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	LULU	lululemon athletica inc.	144.99	0.64 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	LULU	lululemon athletica inc.	144.33	-0.66 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	LULU	lululemon athletica inc.	141.79	-2.54 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	LULU	lululemon athletica inc.	144.18	2.39 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	LULU	lululemon athletica inc.	145.41	1.23 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	LULU	lululemon athletica inc.	145.79	0.38 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	LULU	lululemon athletica inc.	145.29	-0.50 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	LULU	lululemon athletica inc.	142.51	-2.78 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	LULU	lululemon athletica inc.	147.70	5.19 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	LULU	lululemon athletica inc.	149.09	1.39 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	LULU	lululemon athletica inc.	148.90	-0.19 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	LULU	lululemon athletica inc.	147.78	-1.12 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	LULU	lululemon athletica inc.	151.38	3.60 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	LULU	lululemon athletica inc.	150.42	-0.96 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	LULU	lululemon athletica inc.	150.56	0.14 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	LULU	lululemon athletica inc.	150.98	0.42 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	LULU	lululemon athletica inc.	148.54	-2.44 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	LULU	lululemon athletica inc.	149.26	0.72 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	LULU	lululemon athletica inc.	148.11	-1.15 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	LULU	lululemon athletica inc.	148.12	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	LULU	lululemon athletica inc.	147.57	-0.55 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	LULU	lululemon athletica inc.	151.09	3.52 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	LULU	lululemon athletica inc.	154.85	3.76 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	LULU	lululemon athletica inc.	155.27	0.42 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	LULU	lululemon athletica inc.	157.32	2.05 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	LULU	lululemon athletica inc.	149.79	-7.53 -4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	LULU	lululemon athletica inc.	148.62	-1.17 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	LULU	lululemon athletica inc.	147.63	-0.99 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	LULU	lululemon athletica inc.	145.76	-1.87 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	LULU	lululemon athletica inc.	146.89	1.13 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	LULU	lululemon athletica inc.	146.64	-0.25 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	LULU	lululemon athletica inc.	146.12	-0.52 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	LULU	lululemon athletica inc.	147.81	1.69 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	LULU	lululemon athletica inc.	148.61	0.80 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	LULU	lululemon athletica inc.	148.95	0.34 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	LULU	lululemon athletica inc.	149.70	0.75 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	LULU	lululemon athletica inc.	151.89	2.19 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	LULU	lululemon athletica inc.	148.43	-3.46 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	LULU	lululemon athletica inc.	149.85	1.42 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	LULU	lululemon athletica inc.	149.47	-0.38 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	LULU	lululemon athletica inc.	152.07	2.60 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	LULU	lululemon athletica inc.	145.14	-6.93 -4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	LULU	lululemon athletica inc.	142.24	-2.90 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	LULU	lululemon athletica inc.	141.13	-1.11 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	LULU	lululemon athletica inc.	139.73	-1.40 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	LULU	lululemon athletica inc.	132.16	-7.57 -5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	LULU	lululemon athletica inc.	131.61	-0.55 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	LULU	lululemon athletica inc.	136.00	4.39 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	LULU	lululemon athletica inc.	135.86	-0.14 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	LULU	lululemon athletica inc.	134.10	-1.76 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	LULU	lululemon athletica inc.	128.55	-5.55 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	LULU	lululemon athletica inc.	124.36	-4.19 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	LULU	lululemon athletica inc.	123.35	-1.01 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	LULU	lululemon athletica inc.	121.61	-1.74 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	LULU	lululemon athletica inc.	121.40	-0.21 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	LULU	lululemon athletica inc.	123.34	1.94 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	LULU	lululemon athletica inc.	122.66	-0.68 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	LULU	lululemon athletica inc.	113.26	-9.40 -7.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	LULU	lululemon athletica inc.	113.74	0.48 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	LULU	lululemon athletica inc.	115.01	1.27 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	LULU	lululemon athletica inc.	115.71	0.70 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	LULU	lululemon athletica inc.	119.20	3.49 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	LULU	lululemon athletica inc.	118.87	-0.33 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	LULU	lululemon athletica inc.	119.12	0.25 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	LULU	lululemon athletica inc.	120.20	1.08 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	LULU	lululemon athletica inc.	122.65	2.45 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	LULU	lululemon athletica inc.	116.85	-5.80 -4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	LULU	lululemon athletica inc.	115.01	-1.84 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	LULU	lululemon athletica inc.	113.87	-1.14 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	LULU	lululemon athletica inc.	131.44	17.57 15.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	LULU	lululemon athletica inc.	133.62	2.18 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	LULU	lululemon athletica inc.	139.89	6.27 4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	LULU	lululemon athletica inc.	132.55	-7.34 -5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	LULU	lululemon athletica inc.	129.46	-3.09 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

lululemon athletica inc. (LULU) Ratings

lululemon athletica inc. (LULU)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

lululemon athletica inc. (LULU) Ratings History Chart

Free access to the full ratings history for LULU. Sign up now!

lululemon athletica inc. (LULU) Ratings History Table

Top Stories View All

4 Fabulous Internet Stocks

Is Reity Wrong About Stocks?

Best & Worst Performing Stock Industries for February 14, 2020

Best & Worst Performing Small Cap Stocks for February 14, 2020

Best & Worst Performing Mid Cap Stocks for February 14, 2020

Get Free Updates