Emles Luxury Goods ETF (LUXE) Ratings LUXE Home News Ratings Charts Dividends Social Emles Luxury Goods ETF (LUXE): $24.44 -0.11 (-0.45%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add LUXE to Watchlist Sign Up Category: Global Equities ETFs Ranked of 133 in category See All 'A' Rated Buy ETFs Emles Luxury Goods ETF (LUXE) Ratings History Chart Free access to the full ratings history for LUXE. Sign up now! Emles Luxury Goods ETF (LUXE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2022-08-18 LUXE Emles Luxury Goods ETF 24.44 24.44N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 LUXE Emles Luxury Goods ETF 24.55 0.110.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 LUXE Emles Luxury Goods ETF 24.69 0.140.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 LUXE Emles Luxury Goods ETF 24.67 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 LUXE Emles Luxury Goods ETF 24.64 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 LUXE Emles Luxury Goods ETF 24.36 -0.28-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 LUXE Emles Luxury Goods ETF 24.36 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 LUXE Emles Luxury Goods ETF 23.75 -0.61-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 LUXE Emles Luxury Goods ETF 24.11 0.361.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 LUXE Emles Luxury Goods ETF 23.96 -0.15-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 LUXE Emles Luxury Goods ETF 24.33 0.361.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 LUXE Emles Luxury Goods ETF 24.12 -0.20-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 LUXE Emles Luxury Goods ETF 23.62 -0.50-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 LUXE Emles Luxury Goods ETF 23.99 0.371.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 LUXE Emles Luxury Goods ETF 23.87 -0.12-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 LUXE Emles Luxury Goods ETF 23.38 -0.48-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 LUXE Emles Luxury Goods ETF 22.86 -0.53-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 LUXE Emles Luxury Goods ETF 22.12 -0.74-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 LUXE Emles Luxury Goods ETF 22.82 0.703.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 LUXE Emles Luxury Goods ETF 22.74 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 LUXE Emles Luxury Goods ETF 22.84 0.110.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 LUXE Emles Luxury Goods ETF 22.31 -0.53-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 LUXE Emles Luxury Goods ETF 22.40 0.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 LUXE Emles Luxury Goods ETF 21.60 -0.80-3.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 LUXE Emles Luxury Goods ETF 21.48 -0.12-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 LUXE Emles Luxury Goods ETF 21.23 -0.25-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 LUXE Emles Luxury Goods ETF 21.35 0.110.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 LUXE Emles Luxury Goods ETF 21.23 -0.12-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 LUXE Emles Luxury Goods ETF 21.12 -0.11-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 LUXE Emles Luxury Goods ETF 21.66 0.542.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 LUXE Emles Luxury Goods ETF 21.62 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 LUXE Emles Luxury Goods ETF 21.21 -0.41-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 LUXE Emles Luxury Goods ETF 21.10 -0.11-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 LUXE Emles Luxury Goods ETF 21.23 0.120.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 LUXE Emles Luxury Goods ETF 21.14 -0.09-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 LUXE Emles Luxury Goods ETF 21.35 0.221.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 LUXE Emles Luxury Goods ETF 21.50 0.150.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 LUXE Emles Luxury Goods ETF 21.85 0.341.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 LUXE Emles Luxury Goods ETF 22.09 0.251.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 LUXE Emles Luxury Goods ETF 21.31 -0.78-3.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 LUXE Emles Luxury Goods ETF 21.12 -0.19-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 LUXE Emles Luxury Goods ETF 21.17 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 LUXE Emles Luxury Goods ETF 20.66 -0.51-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 LUXE Emles Luxury Goods ETF 20.42 -0.24-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 LUXE Emles Luxury Goods ETF 21.16 0.743.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 LUXE Emles Luxury Goods ETF 20.59 -0.57-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 LUXE Emles Luxury Goods ETF 20.81 0.221.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 LUXE Emles Luxury Goods ETF 21.74 0.934.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 LUXE Emles Luxury Goods ETF 22.33 0.592.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 LUXE Emles Luxury Goods ETF 22.91 0.592.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 LUXE Emles Luxury Goods ETF 23.10 0.190.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 LUXE Emles Luxury Goods ETF 23.09 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 LUXE Emles Luxury Goods ETF 22.95 -0.14-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 LUXE Emles Luxury Goods ETF 23.41 0.462.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 LUXE Emles Luxury Goods ETF 22.69 -0.72-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 LUXE Emles Luxury Goods ETF 22.90 0.210.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 LUXE Emles Luxury Goods ETF 22.65 -0.24-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 LUXE Emles Luxury Goods ETF 22.01 -0.65-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 LUXE Emles Luxury Goods ETF 21.30 -0.70-3.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 LUXE Emles Luxury Goods ETF 21.17 -0.13-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 LUXE Emles Luxury Goods ETF 21.54 0.371.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 LUXE Emles Luxury Goods ETF 21.22 -0.32-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 LUXE Emles Luxury Goods ETF 21.51 0.291.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 LUXE Emles Luxury Goods ETF 21.45 -0.06-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 LUXE Emles Luxury Goods ETF 22.51 1.054.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 LUXE Emles Luxury Goods ETF 21.92 -0.58-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 LUXE Emles Luxury Goods ETF 22.06 0.130.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 LUXE Emles Luxury Goods ETF 21.30 -0.75-3.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 LUXE Emles Luxury Goods ETF 21.41 0.110.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 LUXE Emles Luxury Goods ETF 21.61 0.190.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 LUXE Emles Luxury Goods ETF 21.39 -0.22-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 LUXE Emles Luxury Goods ETF 22.31 0.924.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 LUXE Emles Luxury Goods ETF 22.85 0.542.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 LUXE Emles Luxury Goods ETF 23.97 1.124.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 LUXE Emles Luxury Goods ETF 23.63 -0.34-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 LUXE Emles Luxury Goods ETF 23.76 0.130.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 LUXE Emles Luxury Goods ETF 23.63 -0.13-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 LUXE Emles Luxury Goods ETF 23.90 0.271.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 LUXE Emles Luxury Goods ETF 23.53 -0.37-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 LUXE Emles Luxury Goods ETF 23.42 -0.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 LUXE Emles Luxury Goods ETF 24.41 0.994.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 LUXE Emles Luxury Goods ETF 24.66 0.251.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 LUXE Emles Luxury Goods ETF 25.16 0.502.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 LUXE Emles Luxury Goods ETF 25.28 0.120.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 LUXE Emles Luxury Goods ETF 25.32 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 LUXE Emles Luxury Goods ETF 25.07 -0.25-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 LUXE Emles Luxury Goods ETF 25.15 0.080.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 LUXE Emles Luxury Goods ETF 25.21 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 LUXE Emles Luxury Goods ETF 24.85 -0.36-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 LUXE Emles Luxury Goods ETF 24.75 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 LUXE Emles Luxury Goods ETF 25.25 0.512.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 LUXE Emles Luxury Goods ETF 25.46 0.210.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 LUXE Emles Luxury Goods ETF 25.50 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 LUXE Emles Luxury Goods ETF 26.22 0.712.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 LUXE Emles Luxury Goods ETF 26.60 0.391.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 LUXE Emles Luxury Goods ETF 26.17 -0.43-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 LUXE Emles Luxury Goods ETF 26.13 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 LUXE Emles Luxury Goods ETF 26.67 0.542.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 LUXE Emles Luxury Goods ETF 26.91 0.240.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 LUXE Emles Luxury Goods ETF 25.79 -1.12-4.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 LUXE Emles Luxury Goods ETF 25.51 -0.28-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 LUXE Emles Luxury Goods ETF 25.45 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 LUXE Emles Luxury Goods ETF 25.31 -0.14-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 LUXE Emles Luxury Goods ETF 25.77 0.461.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 LUXE Emles Luxury Goods ETF 25.15 -0.62-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 LUXE Emles Luxury Goods ETF 25.44 0.291.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 LUXE Emles Luxury Goods ETF 24.99 -0.45-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 LUXE Emles Luxury Goods ETF 24.65 -0.34-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 LUXE Emles Luxury Goods ETF 23.27 -1.38-5.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 LUXE Emles Luxury Goods ETF 23.13 -0.14-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 LUXE Emles Luxury Goods ETF 23.10 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 LUXE Emles Luxury Goods ETF 23.58 0.482.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 LUXE Emles Luxury Goods ETF 24.39 0.813.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 LUXE Emles Luxury Goods ETF 22.99 -1.40-5.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 LUXE Emles Luxury Goods ETF 22.94 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 LUXE Emles Luxury Goods ETF 24.23 1.295.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 LUXE Emles Luxury Goods ETF 25.41 1.184.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 LUXE Emles Luxury Goods ETF 26.05 0.642.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 LUXE Emles Luxury Goods ETF 25.82 -0.23-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 LUXE Emles Luxury Goods ETF 26.77 0.953.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 LUXE Emles Luxury Goods ETF 27.16 0.381.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 LUXE Emles Luxury Goods ETF 26.38 -0.77-2.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 LUXE Emles Luxury Goods ETF 26.79 0.411.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 LUXE Emles Luxury Goods ETF 27.09 0.301.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 LUXE Emles Luxury Goods ETF 27.49 0.401.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 LUXE Emles Luxury Goods ETF 27.70 0.210.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 LUXE Emles Luxury Goods ETF 28.01 0.311.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 LUXE Emles Luxury Goods ETF 28.01 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 LUXE Emles Luxury Goods ETF 27.24 -0.77-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 LUXE Emles Luxury Goods ETF 27.32 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 LUXE Emles Luxury Goods ETF 27.90 0.582.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 LUXE Emles Luxury Goods ETF 28.36 0.461.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 LUXE Emles Luxury Goods ETF 27.73 -0.63-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 LUXE Emles Luxury Goods ETF 27.53 -0.20-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 LUXE Emles Luxury Goods ETF 27.73 0.200.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 LUXE Emles Luxury Goods ETF 27.64 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 LUXE Emles Luxury Goods ETF 28.23 0.592.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 LUXE Emles Luxury Goods ETF 28.17 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 LUXE Emles Luxury Goods ETF 27.69 -0.47-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 LUXE Emles Luxury Goods ETF 26.93 -0.77-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 LUXE Emles Luxury Goods ETF 26.73 -0.20-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 LUXE Emles Luxury Goods ETF 27.01 0.291.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 LUXE Emles Luxury Goods ETF 27.15 0.130.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 LUXE Emles Luxury Goods ETF 27.48 0.331.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 LUXE Emles Luxury Goods ETF 27.67 0.190.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 LUXE Emles Luxury Goods ETF 27.89 0.220.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 LUXE Emles Luxury Goods ETF 28.16 0.270.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-18 LUXE Emles Luxury Goods ETF 28.01 -0.14-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-14 LUXE Emles Luxury Goods ETF 28.36 0.351.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-13 LUXE Emles Luxury Goods ETF 28.53 0.170.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-12 LUXE Emles Luxury Goods ETF 29.06 0.531.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-11 LUXE Emles Luxury Goods ETF 28.96 -0.10-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-10 LUXE Emles Luxury Goods ETF 28.66 -0.30-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-07 LUXE Emles Luxury Goods ETF 29.25 0.592.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-06 LUXE Emles Luxury Goods ETF 29.65 0.401.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-05 LUXE Emles Luxury Goods ETF 30.12 0.471.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-04 LUXE Emles Luxury Goods ETF 30.56 0.441.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-03 LUXE Emles Luxury Goods ETF 30.32 -0.24-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-31 LUXE Emles Luxury Goods ETF 30.03 -0.28-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-30 LUXE Emles Luxury Goods ETF 30.09 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-29 LUXE Emles Luxury Goods ETF 30.10 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-28 LUXE Emles Luxury Goods ETF 30.08 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-27 LUXE Emles Luxury Goods ETF 30.17 0.090.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-23 LUXE Emles Luxury Goods ETF 29.96 -0.21-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-22 LUXE Emles Luxury Goods ETF 29.76 -0.20-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-21 LUXE Emles Luxury Goods ETF 29.44 -0.33-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-20 LUXE Emles Luxury Goods ETF 28.95 -0.49-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-17 LUXE Emles Luxury Goods ETF 29.24 0.301.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-16 LUXE Emles Luxury Goods ETF 29.74 0.491.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-15 LUXE Emles Luxury Goods ETF 30.11 0.381.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-14 LUXE Emles Luxury Goods ETF 29.81 -0.30-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-13 LUXE Emles Luxury Goods ETF 30.18 0.371.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-10 LUXE Emles Luxury Goods ETF 30.64 0.451.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-09 LUXE Emles Luxury Goods ETF 30.67 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-08 LUXE Emles Luxury Goods ETF 31.01 0.351.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-07 LUXE Emles Luxury Goods ETF 31.05 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-06 LUXE Emles Luxury Goods ETF 30.04 -1.01-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-03 LUXE Emles Luxury Goods ETF 29.70 -0.34-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-02 LUXE Emles Luxury Goods ETF 30.06 0.361.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-01 LUXE Emles Luxury Goods ETF 29.77 -0.29-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-30 LUXE Emles Luxury Goods ETF 30.17 0.411.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-29 LUXE Emles Luxury Goods ETF 30.59 0.411.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-26 LUXE Emles Luxury Goods ETF 30.27 -0.31-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-24 LUXE Emles Luxury Goods ETF 31.17 0.902.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-23 LUXE Emles Luxury Goods ETF 31.28 0.110.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-22 LUXE Emles Luxury Goods ETF 31.66 0.391.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-19 LUXE Emles Luxury Goods ETF 31.92 0.260.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-18 LUXE Emles Luxury Goods ETF 32.08 0.160.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-17 LUXE Emles Luxury Goods ETF 31.86 -0.23-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-16 LUXE Emles Luxury Goods ETF 31.91 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-15 LUXE Emles Luxury Goods ETF 31.56 -0.35-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-12 LUXE Emles Luxury Goods ETF 31.51 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-11 LUXE Emles Luxury Goods ETF 31.11 -0.41-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-10 LUXE Emles Luxury Goods ETF 30.97 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-09 LUXE Emles Luxury Goods ETF 31.47 0.501.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-08 LUXE Emles Luxury Goods ETF 31.47 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-05 LUXE Emles Luxury Goods ETF 31.62 0.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-04 LUXE Emles Luxury Goods ETF 31.37 -0.25-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-03 LUXE Emles Luxury Goods ETF 31.30 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-02 LUXE Emles Luxury Goods ETF 30.82 -0.48-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-01 LUXE Emles Luxury Goods ETF 30.97 0.150.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-29 LUXE Emles Luxury Goods ETF 30.48 -0.49-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-28 LUXE Emles Luxury Goods ETF 30.35 -0.14-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-27 LUXE Emles Luxury Goods ETF 30.01 -0.34-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-26 LUXE Emles Luxury Goods ETF 30.26 0.250.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-25 LUXE Emles Luxury Goods ETF 30.21 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-22 LUXE Emles Luxury Goods ETF 30.02 -0.19-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-21 LUXE Emles Luxury Goods ETF 29.77 -0.25-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-20 LUXE Emles Luxury Goods ETF 29.52 -0.25-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-19 LUXE Emles Luxury Goods ETF 29.38 -0.14-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-18 LUXE Emles Luxury Goods ETF 29.42 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-15 LUXE Emles Luxury Goods ETF 29.51 0.100.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-14 LUXE Emles Luxury Goods ETF 29.30 -0.21-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-13 LUXE Emles Luxury Goods ETF 28.89 -0.41-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-12 LUXE Emles Luxury Goods ETF 28.40 -0.49-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-11 LUXE Emles Luxury Goods ETF 28.34 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-08 LUXE Emles Luxury Goods ETF 28.53 0.190.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-07 LUXE Emles Luxury Goods ETF 28.63 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-06 LUXE Emles Luxury Goods ETF 28.18 -0.45-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-05 LUXE Emles Luxury Goods ETF 28.42 0.240.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-04 LUXE Emles Luxury Goods ETF 28.26 -0.16-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-01 LUXE Emles Luxury Goods ETF 28.62 0.361.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-30 LUXE Emles Luxury Goods ETF 28.37 -0.25-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-29 LUXE Emles Luxury Goods ETF 28.53 0.160.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-28 LUXE Emles Luxury Goods ETF 28.56 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • 5 Reasons To Still Be Bearish • 3 Dividend Stocks That Could Pay You for Life • Bulls in Charge…for Now at Least • Is Costco Stock Worth Its Hefty Price Tag? • 4 Stocks You’ll Be Glad You Bought View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!
