Vanguard Mega Cap ETF (MGC) Ratings MGC Home News Ratings Charts Dividends Vanguard Mega Cap ETF (MGC): $221.17 1.26 (+0.57%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add MGC to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #26 of 280 in category See All 'A' Rated Buy ETFs Vanguard Mega Cap ETF (MGC) Ratings History Chart Free access to the full ratings history for MGC. Sign up now! Vanguard Mega Cap ETF (MGC) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-23 MGC Vanguard Mega Cap ETF 221.17 221.17N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 MGC Vanguard Mega Cap ETF 219.91 -1.26-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 MGC Vanguard Mega Cap ETF 218.20 -1.71-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 MGC Vanguard Mega Cap ETF 216.45 -1.75-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 MGC Vanguard Mega Cap ETF 213.98 -2.47-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 MGC Vanguard Mega Cap ETF 214.86 0.880.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 MGC Vanguard Mega Cap ETF 210.64 -4.22-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 MGC Vanguard Mega Cap ETF 210.79 0.150.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 MGC Vanguard Mega Cap ETF 210.73 -0.06-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 MGC Vanguard Mega Cap ETF 213.92 3.191.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 MGC Vanguard Mega Cap ETF 213.69 -0.23-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 MGC Vanguard Mega Cap ETF 216.49 2.801.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 MGC Vanguard Mega Cap ETF 214.92 -1.57-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 MGC Vanguard Mega Cap ETF 212.21 -2.71-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 MGC Vanguard Mega Cap ETF 212.66 0.450.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 MGC Vanguard Mega Cap ETF 213.73 1.070.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 MGC Vanguard Mega Cap ETF 216.26 2.531.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 MGC Vanguard Mega Cap ETF 218.66 2.401.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 MGC Vanguard Mega Cap ETF 218.72 0.060.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 MGC Vanguard Mega Cap ETF 216.10 -2.62-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 MGC Vanguard Mega Cap ETF 214.52 -1.58-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 MGC Vanguard Mega Cap ETF 212.28 -2.24-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 MGC Vanguard Mega Cap ETF 212.19 -0.09-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 MGC Vanguard Mega Cap ETF 218.75 6.563.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 MGC Vanguard Mega Cap ETF 219.54 0.790.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 MGC Vanguard Mega Cap ETF 218.31 -1.23-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 MGC Vanguard Mega Cap ETF 218.04 -0.27-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 MGC Vanguard Mega Cap ETF 219.37 1.330.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 MGC Vanguard Mega Cap ETF 217.35 -2.01-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 MGC Vanguard Mega Cap ETF 217.80 0.450.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 MGC Vanguard Mega Cap ETF 218.94 1.140.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 MGC Vanguard Mega Cap ETF 218.20 -0.74-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 MGC Vanguard Mega Cap ETF 218.58 0.380.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 MGC Vanguard Mega Cap ETF 216.79 -1.80-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 MGC Vanguard Mega Cap ETF 216.67 -0.12-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 MGC Vanguard Mega Cap ETF 215.83 -0.84-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 MGC Vanguard Mega Cap ETF 214.39 -1.44-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 MGC Vanguard Mega Cap ETF 215.25 0.860.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 MGC Vanguard Mega Cap ETF 213.93 -1.32-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 MGC Vanguard Mega Cap ETF 213.38 -0.56-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 MGC Vanguard Mega Cap ETF 212.85 -0.53-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 MGC Vanguard Mega Cap ETF 212.02 -0.83-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 MGC Vanguard Mega Cap ETF 212.21 0.190.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 MGC Vanguard Mega Cap ETF 211.18 -1.03-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 MGC Vanguard Mega Cap ETF 210.26 -0.92-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 MGC Vanguard Mega Cap ETF 213.50 3.231.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 MGC Vanguard Mega Cap ETF 214.72 1.230.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 MGC Vanguard Mega Cap ETF 214.62 -0.10-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 MGC Vanguard Mega Cap ETF 215.00 0.380.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 MGC Vanguard Mega Cap ETF 214.93 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 MGC Vanguard Mega Cap ETF 214.22 -0.71-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 MGC Vanguard Mega Cap ETF 212.26 -1.96-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 MGC Vanguard Mega Cap ETF 207.00 -5.26-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 MGC Vanguard Mega Cap ETF 204.61 -2.39-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 MGC Vanguard Mega Cap ETF 205.33 0.720.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 MGC Vanguard Mega Cap ETF 204.09 -1.24-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 MGC Vanguard Mega Cap ETF 208.50 4.412.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 MGC Vanguard Mega Cap ETF 209.25 0.750.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 MGC Vanguard Mega Cap ETF 208.61 -0.64-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 MGC Vanguard Mega Cap ETF 208.11 -0.50-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 MGC Vanguard Mega Cap ETF 208.31 0.200.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 MGC Vanguard Mega Cap ETF 207.48 -0.83-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 MGC Vanguard Mega Cap ETF 209.80 2.311.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 MGC Vanguard Mega Cap ETF 209.62 -0.18-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 MGC Vanguard Mega Cap ETF 209.70 0.080.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 MGC Vanguard Mega Cap ETF 208.86 -0.84-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 MGC Vanguard Mega Cap ETF 208.78 -0.08-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 MGC Vanguard Mega Cap ETF 207.88 -0.90-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 MGC Vanguard Mega Cap ETF 209.76 1.880.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 MGC Vanguard Mega Cap ETF 208.07 -1.69-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 MGC Vanguard Mega Cap ETF 207.02 -1.05-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 MGC Vanguard Mega Cap ETF 207.26 0.240.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 MGC Vanguard Mega Cap ETF 205.86 -1.41-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 MGC Vanguard Mega Cap ETF 203.71 -2.14-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 MGC Vanguard Mega Cap ETF 205.60 1.880.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 MGC Vanguard Mega Cap ETF 203.61 -1.98-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 MGC Vanguard Mega Cap ETF 203.88 0.270.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 MGC Vanguard Mega Cap ETF 203.98 0.100.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 MGC Vanguard Mega Cap ETF 206.04 2.051.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 MGC Vanguard Mega Cap ETF 205.20 -0.84-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 MGC Vanguard Mega Cap ETF 205.42 0.220.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 MGC Vanguard Mega Cap ETF 204.71 -0.71-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 MGC Vanguard Mega Cap ETF 204.94 0.230.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 MGC Vanguard Mega Cap ETF 204.48 -0.47-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 MGC Vanguard Mega Cap ETF 204.08 -0.40-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 MGC Vanguard Mega Cap ETF 204.34 0.260.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 MGC Vanguard Mega Cap ETF 200.74 -3.60-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 MGC Vanguard Mega Cap ETF 201.36 0.630.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 MGC Vanguard Mega Cap ETF 201.45 0.090.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 MGC Vanguard Mega Cap ETF 201.21 -0.24-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 MGC Vanguard Mega Cap ETF 200.37 -0.84-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 MGC Vanguard Mega Cap ETF 198.68 -1.69-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 MGC Vanguard Mega Cap ETF 196.36 -2.32-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 MGC Vanguard Mega Cap ETF 195.32 -1.04-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 MGC Vanguard Mega Cap ETF 193.20 -2.12-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 MGC Vanguard Mega Cap ETF 196.70 3.501.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 MGC Vanguard Mega Cap ETF 197.03 0.330.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 MGC Vanguard Mega Cap ETF 197.56 0.530.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 MGC Vanguard Mega Cap ETF 201.82 4.272.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 MGC Vanguard Mega Cap ETF 199.81 -2.01-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 MGC Vanguard Mega Cap ETF 199.92 0.110.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 MGC Vanguard Mega Cap ETF 201.23 1.310.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 MGC Vanguard Mega Cap ETF 200.79 -0.45-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 MGC Vanguard Mega Cap ETF 201.43 0.650.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 MGC Vanguard Mega Cap ETF 199.38 -2.06-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 MGC Vanguard Mega Cap ETF 201.26 1.890.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 MGC Vanguard Mega Cap ETF 200.58 -0.69-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 MGC Vanguard Mega Cap ETF 200.81 0.230.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 MGC Vanguard Mega Cap ETF 198.94 -1.87-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 MGC Vanguard Mega Cap ETF 198.54 -0.40-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 MGC Vanguard Mega Cap ETF 195.01 -3.53-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 MGC Vanguard Mega Cap ETF 194.35 -0.67-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 MGC Vanguard Mega Cap ETF 191.01 -3.34-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 MGC Vanguard Mega Cap ETF 190.75 -0.26-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 MGC Vanguard Mega Cap ETF 189.70 -1.04-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 MGC Vanguard Mega Cap ETF 185.32 -4.38-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 MGC Vanguard Mega Cap ETF 186.53 1.210.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 MGC Vanguard Mega Cap ETF 184.83 -1.70-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 MGC Vanguard Mega Cap ETF 190.82 5.983.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 MGC Vanguard Mega Cap ETF 194.44 3.621.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 MGC Vanguard Mega Cap ETF 196.99 2.561.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 MGC Vanguard Mega Cap ETF 193.56 -3.43-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 MGC Vanguard Mega Cap ETF 194.93 1.370.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 MGC Vanguard Mega Cap ETF 194.85 -0.08-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 MGC Vanguard Mega Cap ETF 192.75 -2.11-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 MGC Vanguard Mega Cap ETF 194.01 1.260.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 MGC Vanguard Mega Cap ETF 199.01 5.002.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 MGC Vanguard Mega Cap ETF 199.12 0.110.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 MGC Vanguard Mega Cap ETF 197.07 -2.05-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 MGC Vanguard Mega Cap ETF 198.49 1.420.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 MGC Vanguard Mega Cap ETF 200.03 1.540.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 MGC Vanguard Mega Cap ETF 203.25 3.221.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 MGC Vanguard Mega Cap ETF 202.50 -0.76-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 MGC Vanguard Mega Cap ETF 201.67 -0.83-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 MGC Vanguard Mega Cap ETF 200.74 -0.94-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 MGC Vanguard Mega Cap ETF 203.31 2.581.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 MGC Vanguard Mega Cap ETF 201.18 -2.14-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 MGC Vanguard Mega Cap ETF 200.99 -0.19-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 MGC Vanguard Mega Cap ETF 200.90 -0.09-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 MGC Vanguard Mega Cap ETF 199.33 -1.57-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 MGC Vanguard Mega Cap ETF 198.44 -0.88-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 MGC Vanguard Mega Cap ETF 197.07 -1.37-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 MGC Vanguard Mega Cap ETF 196.13 -0.94-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 MGC Vanguard Mega Cap ETF 197.07 0.940.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 MGC Vanguard Mega Cap ETF 196.83 -0.24-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 MGC Vanguard Mega Cap ETF 196.16 -0.67-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 MGC Vanguard Mega Cap ETF 194.95 -1.21-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 MGC Vanguard Mega Cap ETF 195.94 0.990.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 MGC Vanguard Mega Cap ETF 196.36 0.420.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 MGC Vanguard Mega Cap ETF 196.81 0.460.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 MGC Vanguard Mega Cap ETF 196.47 -0.35-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 MGC Vanguard Mega Cap ETF 194.86 -1.61-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 MGC Vanguard Mega Cap ETF 194.44 -0.42-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 MGC Vanguard Mega Cap ETF 193.82 -0.62-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 MGC Vanguard Mega Cap ETF 192.24 -1.58-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 MGC Vanguard Mega Cap ETF 191.51 -0.73-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 MGC Vanguard Mega Cap ETF 190.90 -0.62-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 MGC Vanguard Mega Cap ETF 190.88 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 MGC Vanguard Mega Cap ETF 190.77 -0.11-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 MGC Vanguard Mega Cap ETF 188.41 -2.36-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 MGC Vanguard Mega Cap ETF 187.96 -0.45-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 MGC Vanguard Mega Cap ETF 187.35 -0.61-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 MGC Vanguard Mega Cap ETF 186.09 -1.26-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 MGC Vanguard Mega Cap ETF 187.66 1.570.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 MGC Vanguard Mega Cap ETF 188.90 1.240.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 MGC Vanguard Mega Cap ETF 188.49 -0.41-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 MGC Vanguard Mega Cap ETF 187.29 -1.20-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 MGC Vanguard Mega Cap ETF 188.36 1.070.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 MGC Vanguard Mega Cap ETF 188.95 0.600.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 MGC Vanguard Mega Cap ETF 188.32 -0.63-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 MGC Vanguard Mega Cap ETF 188.09 -0.23-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 MGC Vanguard Mega Cap ETF 187.92 -0.17-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 MGC Vanguard Mega Cap ETF 188.14 0.220.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 MGC Vanguard Mega Cap ETF 185.72 -2.42-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 MGC Vanguard Mega Cap ETF 184.92 -0.80-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 MGC Vanguard Mega Cap ETF 184.78 -0.14-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 MGC Vanguard Mega Cap ETF 184.58 -0.20-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 MGC Vanguard Mega Cap ETF 183.61 -0.97-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 MGC Vanguard Mega Cap ETF 183.69 0.080.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 MGC Vanguard Mega Cap ETF 183.44 -0.25-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 MGC Vanguard Mega Cap ETF 181.58 -1.86-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 MGC Vanguard Mega Cap ETF 179.08 -2.50-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 MGC Vanguard Mega Cap ETF 177.27 -1.81-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 MGC Vanguard Mega Cap ETF 178.05 0.780.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 MGC Vanguard Mega Cap ETF 180.79 2.741.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 MGC Vanguard Mega Cap ETF 180.47 -0.32-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 MGC Vanguard Mega Cap ETF 178.32 -2.15-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 MGC Vanguard Mega Cap ETF 179.24 0.920.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 MGC Vanguard Mega Cap ETF 179.44 0.200.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 MGC Vanguard Mega Cap ETF 177.18 -2.26-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 MGC Vanguard Mega Cap ETF 175.47 -1.71-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 MGC Vanguard Mega Cap ETF 177.47 2.001.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 MGC Vanguard Mega Cap ETF 177.80 0.330.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 MGC Vanguard Mega Cap ETF 179.04 1.250.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 MGC Vanguard Mega Cap ETF 179.30 0.260.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 MGC Vanguard Mega Cap ETF 181.54 2.241.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 MGC Vanguard Mega Cap ETF 184.11 2.571.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 MGC Vanguard Mega Cap ETF 182.41 -1.70-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 MGC Vanguard Mega Cap ETF 183.91 1.500.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 MGC Vanguard Mega Cap ETF 183.83 -0.08-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 MGC Vanguard Mega Cap ETF 183.94 0.110.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 MGC Vanguard Mega Cap ETF 181.79 -2.15-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 MGC Vanguard Mega Cap ETF 184.12 2.331.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 MGC Vanguard Mega Cap ETF 183.99 -0.13-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 MGC Vanguard Mega Cap ETF 185.12 1.130.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 MGC Vanguard Mega Cap ETF 185.19 0.070.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 MGC Vanguard Mega Cap ETF 185.35 0.160.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 MGC Vanguard Mega Cap ETF 184.08 -1.27-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 MGC Vanguard Mega Cap ETF 184.50 0.420.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 MGC Vanguard Mega Cap ETF 185.05 0.550.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 MGC Vanguard Mega Cap ETF 185.15 0.100.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 MGC Vanguard Mega Cap ETF 184.72 -0.43-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 MGC Vanguard Mega Cap ETF 183.06 -1.66-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 MGC Vanguard Mega Cap ETF 182.04 -1.03-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 MGC Vanguard Mega Cap ETF 180.83 -1.21-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 MGC Vanguard Mega Cap ETF 182.33 1.500.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 MGC Vanguard Mega Cap ETF 182.47 0.140.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 MGC Vanguard Mega Cap ETF 182.72 0.250.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 MGC Vanguard Mega Cap ETF 180.53 -2.18-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 MGC Vanguard Mega Cap ETF 180.72 0.190.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 MGC Vanguard Mega Cap ETF 182.06 1.330.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 MGC Vanguard Mega Cap ETF 180.22 -1.84-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 MGC Vanguard Mega Cap ETF 179.33 -0.89-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 MGC Vanguard Mega Cap ETF 181.29 1.961.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 MGC Vanguard Mega Cap ETF 181.78 0.490.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 MGC Vanguard Mega Cap ETF 180.02 -1.76-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 MGC Vanguard Mega Cap ETF 179.36 -0.66-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 MGC Vanguard Mega Cap ETF 179.75 0.390.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 MGC Vanguard Mega Cap ETF 179.55 -0.21-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 MGC Vanguard Mega Cap ETF 180.16 0.610.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 MGC Vanguard Mega Cap ETF 180.11 -0.05-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 MGC Vanguard Mega Cap ETF 176.19 -3.92-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 MGC Vanguard Mega Cap ETF 176.07 -0.12-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 MGC Vanguard Mega Cap ETF 177.13 1.060.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 MGC Vanguard Mega Cap ETF 177.98 0.850.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 MGC Vanguard Mega Cap ETF 177.14 -0.84-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 MGC Vanguard Mega Cap ETF 175.55 -1.59-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 MGC Vanguard Mega Cap ETF 177.83 2.281.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 MGC Vanguard Mega Cap ETF 178.09 0.270.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 MGC Vanguard Mega Cap ETF 176.92 -1.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 MGC Vanguard Mega Cap ETF 176.93 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 MGC Vanguard Mega Cap ETF 175.32 -1.61-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 MGC Vanguard Mega Cap ETF 174.90 -0.42-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 MGC Vanguard Mega Cap ETF 175.36 0.460.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 MGC Vanguard Mega Cap ETF 173.19 -2.16-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 MGC Vanguard Mega Cap ETF 170.92 -2.27-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 MGC Vanguard Mega Cap ETF 173.91 2.981.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 MGC Vanguard Mega Cap ETF 173.99 0.090.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 MGC Vanguard Mega Cap ETF 172.67 -1.32-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 MGC Vanguard Mega Cap ETF 172.72 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 MGC Vanguard Mega Cap ETF 172.03 -0.69-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 MGC Vanguard Mega Cap ETF 171.64 -0.39-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 MGC Vanguard Mega Cap ETF 170.99 -0.65-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 MGC Vanguard Mega Cap ETF 170.81 -0.18-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 MGC Vanguard Mega Cap ETF 168.47 -2.34-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 MGC Vanguard Mega Cap ETF 166.94 -1.53-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 MGC Vanguard Mega Cap ETF 167.72 0.780.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 MGC Vanguard Mega Cap ETF 168.31 0.590.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 MGC Vanguard Mega Cap ETF 168.10 -0.22-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 MGC Vanguard Mega Cap ETF 167.99 -0.11-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 MGC Vanguard Mega Cap ETF 166.93 -1.06-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 MGC Vanguard Mega Cap ETF 167.10 0.170.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 MGC Vanguard Mega Cap ETF 164.65 -2.45-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 MGC Vanguard Mega Cap ETF 164.36 -0.29-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 MGC Vanguard Mega Cap ETF 165.01 0.650.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 MGC Vanguard Mega Cap ETF 166.13 1.120.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 MGC Vanguard Mega Cap ETF 167.24 1.110.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 MGC Vanguard Mega Cap ETF 167.68 0.450.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 MGC Vanguard Mega Cap ETF 167.61 -0.07-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 MGC Vanguard Mega Cap ETF 167.32 -0.30-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 MGC Vanguard Mega Cap ETF 166.69 -0.62-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 MGC Vanguard Mega Cap ETF 166.41 -0.29-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 MGC Vanguard Mega Cap ETF 164.86 -1.55-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 MGC Vanguard Mega Cap ETF 167.19 2.331.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 MGC Vanguard Mega Cap ETF 166.18 -1.01-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 MGC Vanguard Mega Cap ETF 165.16 -1.02-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 MGC Vanguard Mega Cap ETF 165.24 0.080.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 MGC Vanguard Mega Cap ETF 165.07 -0.17-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 MGC Vanguard Mega Cap ETF 163.08 -1.99-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 MGC Vanguard Mega Cap ETF 162.19 -0.90-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 MGC Vanguard Mega Cap ETF 161.75 -0.43-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 MGC Vanguard Mega Cap ETF 161.00 -0.75-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 MGC Vanguard Mega Cap ETF 159.64 -1.37-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 MGC Vanguard Mega Cap ETF 160.42 0.790.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 MGC Vanguard Mega Cap ETF 160.18 -0.25-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 MGC Vanguard Mega Cap ETF 161.17 0.990.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 MGC Vanguard Mega Cap ETF 160.54 -0.63-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 MGC Vanguard Mega Cap ETF 160.04 -0.50-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 MGC Vanguard Mega Cap ETF 160.17 0.130.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 MGC Vanguard Mega Cap ETF 159.88 -0.29-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 MGC Vanguard Mega Cap ETF 160.23 0.340.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 MGC Vanguard Mega Cap ETF 160.21 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 MGC Vanguard Mega Cap ETF 159.47 -0.74-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 MGC Vanguard Mega Cap ETF 159.87 0.400.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 MGC Vanguard Mega Cap ETF 158.54 -1.33-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 MGC Vanguard Mega Cap ETF 158.35 -0.20-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 MGC Vanguard Mega Cap ETF 158.08 -0.27-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 MGC Vanguard Mega Cap ETF 157.84 -0.25-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 MGC Vanguard Mega Cap ETF 155.16 -2.68-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 MGC Vanguard Mega Cap ETF 155.27 0.110.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 MGC Vanguard Mega Cap ETF 152.76 -2.51-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Alert: Beware Looming Trade Wars! • 3 Stocks Leading the Automation Revolution • 3 Stocks Benefiting from the Infrastructure Boom • 3 High-Dividend Utility Stocks for Stable Income • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
