Ballast Small/Mid Cap ETF (MGMT) Ratings



Ballast Small/Mid Cap ETF (MGMT): $35.86

0.33 (-0.91%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add MGMT to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

B

Ranked

#52 of 169

in category

Ballast Small/Mid Cap ETF (MGMT) Ratings History Chart

Free access to the full ratings history for MGMT. Sign up now!

Ballast Small/Mid Cap ETF (MGMT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 MGMT Ballast Small/Mid Cap ETF 36.19 36.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 MGMT Ballast Small/Mid Cap ETF 36.79 0.60
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 MGMT Ballast Small/Mid Cap ETF 36.61 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 MGMT Ballast Small/Mid Cap ETF 37.35 0.74
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 MGMT Ballast Small/Mid Cap ETF 37.25 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 MGMT Ballast Small/Mid Cap ETF 37.02 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 MGMT Ballast Small/Mid Cap ETF 36.88 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 MGMT Ballast Small/Mid Cap ETF 37.38 0.50
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 MGMT Ballast Small/Mid Cap ETF 37.24 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 MGMT Ballast Small/Mid Cap ETF 37.53 0.29
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 MGMT Ballast Small/Mid Cap ETF 37.92 0.39
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 MGMT Ballast Small/Mid Cap ETF 37.59 -0.33
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 MGMT Ballast Small/Mid Cap ETF 37.05 -0.54
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 MGMT Ballast Small/Mid Cap ETF 37.19 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 MGMT Ballast Small/Mid Cap ETF 37.24 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 MGMT Ballast Small/Mid Cap ETF 37.68 0.44
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 MGMT Ballast Small/Mid Cap ETF 37.21 -0.47
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 MGMT Ballast Small/Mid Cap ETF 36.51 -0.70
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 MGMT Ballast Small/Mid Cap ETF 36.09 -0.43
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 MGMT Ballast Small/Mid Cap ETF 36.26 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 MGMT Ballast Small/Mid Cap ETF 36.00 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 MGMT Ballast Small/Mid Cap ETF 36.42 0.42
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 MGMT Ballast Small/Mid Cap ETF 36.43 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 MGMT Ballast Small/Mid Cap ETF 36.42 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 MGMT Ballast Small/Mid Cap ETF 36.45 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 MGMT Ballast Small/Mid Cap ETF 36.56 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 MGMT Ballast Small/Mid Cap ETF 36.37 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 MGMT Ballast Small/Mid Cap ETF 36.25 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 MGMT Ballast Small/Mid Cap ETF 36.51 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 MGMT Ballast Small/Mid Cap ETF 36.61 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 MGMT Ballast Small/Mid Cap ETF 36.37 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 MGMT Ballast Small/Mid Cap ETF 35.99 -0.38
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 MGMT Ballast Small/Mid Cap ETF 36.23 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 MGMT Ballast Small/Mid Cap ETF 36.11 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 MGMT Ballast Small/Mid Cap ETF 36.11 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 MGMT Ballast Small/Mid Cap ETF 35.85 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 MGMT Ballast Small/Mid Cap ETF 35.59 -0.27
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 MGMT Ballast Small/Mid Cap ETF 35.44 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 MGMT Ballast Small/Mid Cap ETF 35.76 0.33
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 MGMT Ballast Small/Mid Cap ETF 36.15 0.39
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 MGMT Ballast Small/Mid Cap ETF 35.50 -0.66
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 MGMT Ballast Small/Mid Cap ETF 35.02 -0.47
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 MGMT Ballast Small/Mid Cap ETF 36.50 1.47
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 MGMT Ballast Small/Mid Cap ETF 35.96 -0.53
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 MGMT Ballast Small/Mid Cap ETF 35.68 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 MGMT Ballast Small/Mid Cap ETF 35.48 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 MGMT Ballast Small/Mid Cap ETF 35.36 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 MGMT Ballast Small/Mid Cap ETF 35.48 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 MGMT Ballast Small/Mid Cap ETF 35.87 0.39
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 MGMT Ballast Small/Mid Cap ETF 35.95 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 MGMT Ballast Small/Mid Cap ETF 35.57 -0.38
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 MGMT Ballast Small/Mid Cap ETF 36.40 0.83
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 MGMT Ballast Small/Mid Cap ETF 36.38 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 MGMT Ballast Small/Mid Cap ETF 36.23 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 MGMT Ballast Small/Mid Cap ETF 36.02 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 MGMT Ballast Small/Mid Cap ETF 35.75 -0.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 MGMT Ballast Small/Mid Cap ETF 35.93 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 MGMT Ballast Small/Mid Cap ETF 36.12 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 MGMT Ballast Small/Mid Cap ETF 35.58 -0.54
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 MGMT Ballast Small/Mid Cap ETF 35.33 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 MGMT Ballast Small/Mid Cap ETF 35.17 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 MGMT Ballast Small/Mid Cap ETF 35.37 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 MGMT Ballast Small/Mid Cap ETF 35.71 0.34
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 MGMT Ballast Small/Mid Cap ETF 35.56 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 MGMT Ballast Small/Mid Cap ETF 35.79 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 MGMT Ballast Small/Mid Cap ETF 35.82 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 MGMT Ballast Small/Mid Cap ETF 36.25 0.43
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 MGMT Ballast Small/Mid Cap ETF 36.14 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 MGMT Ballast Small/Mid Cap ETF 36.05 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 MGMT Ballast Small/Mid Cap ETF 36.03 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 MGMT Ballast Small/Mid Cap ETF 36.72 0.69
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 MGMT Ballast Small/Mid Cap ETF 37.01 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 MGMT Ballast Small/Mid Cap ETF 37.28 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 MGMT Ballast Small/Mid Cap ETF 37.37 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 MGMT Ballast Small/Mid Cap ETF 37.40 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 MGMT Ballast Small/Mid Cap ETF 37.06 -0.34
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 MGMT Ballast Small/Mid Cap ETF 36.76 -0.31
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 MGMT Ballast Small/Mid Cap ETF 36.34 -0.41
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 MGMT Ballast Small/Mid Cap ETF 36.61 0.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 MGMT Ballast Small/Mid Cap ETF 35.95 -0.66
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 MGMT Ballast Small/Mid Cap ETF 35.84 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 MGMT Ballast Small/Mid Cap ETF 36.12 0.29
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 MGMT Ballast Small/Mid Cap ETF 35.27 -0.85
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 MGMT Ballast Small/Mid Cap ETF 34.53 -0.74
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 MGMT Ballast Small/Mid Cap ETF 34.68 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 MGMT Ballast Small/Mid Cap ETF 34.42 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 MGMT Ballast Small/Mid Cap ETF 34.32 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 MGMT Ballast Small/Mid Cap ETF 34.30 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 MGMT Ballast Small/Mid Cap ETF 34.52 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 MGMT Ballast Small/Mid Cap ETF 35.07 0.54
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 MGMT Ballast Small/Mid Cap ETF 34.77 -0.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 MGMT Ballast Small/Mid Cap ETF 34.20 -0.57
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 MGMT Ballast Small/Mid Cap ETF 34.02 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 MGMT Ballast Small/Mid Cap ETF 33.64 -0.38
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 MGMT Ballast Small/Mid Cap ETF 33.89 0.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 MGMT Ballast Small/Mid Cap ETF 34.01 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 MGMT Ballast Small/Mid Cap ETF 33.83 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 MGMT Ballast Small/Mid Cap ETF 33.82 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 MGMT Ballast Small/Mid Cap ETF 34.16 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 MGMT Ballast Small/Mid Cap ETF 33.91 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 MGMT Ballast Small/Mid Cap ETF 33.49 -0.42
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 MGMT Ballast Small/Mid Cap ETF 33.94 0.44
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 MGMT Ballast Small/Mid Cap ETF 33.80 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 MGMT Ballast Small/Mid Cap ETF 32.68 -1.12
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 MGMT Ballast Small/Mid Cap ETF 32.69 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 MGMT Ballast Small/Mid Cap ETF 32.31 -0.38
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 MGMT Ballast Small/Mid Cap ETF 32.41 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 MGMT Ballast Small/Mid Cap ETF 32.64 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 MGMT Ballast Small/Mid Cap ETF 32.85 0.22
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 MGMT Ballast Small/Mid Cap ETF 33.12 0.27
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 MGMT Ballast Small/Mid Cap ETF 32.54 -0.58
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 MGMT Ballast Small/Mid Cap ETF 32.17 -0.38
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 MGMT Ballast Small/Mid Cap ETF 32.18 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 MGMT Ballast Small/Mid Cap ETF 32.10 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 MGMT Ballast Small/Mid Cap ETF 31.83 -0.27
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 MGMT Ballast Small/Mid Cap ETF 32.01 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 MGMT Ballast Small/Mid Cap ETF 32.13 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 MGMT Ballast Small/Mid Cap ETF 32.50 0.37
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 MGMT Ballast Small/Mid Cap ETF 32.20 -0.30
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 MGMT Ballast Small/Mid Cap ETF 32.56 0.36
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 MGMT Ballast Small/Mid Cap ETF 32.90 0.34
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 MGMT Ballast Small/Mid Cap ETF 33.29 0.39
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 MGMT Ballast Small/Mid Cap ETF 33.84 0.55
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 MGMT Ballast Small/Mid Cap ETF 33.71 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 MGMT Ballast Small/Mid Cap ETF 33.06 -0.65
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 MGMT Ballast Small/Mid Cap ETF 33.41 0.35
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 MGMT Ballast Small/Mid Cap ETF 33.94 0.52
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 MGMT Ballast Small/Mid Cap ETF 34.02 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 MGMT Ballast Small/Mid Cap ETF 33.78 -0.24
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 MGMT Ballast Small/Mid Cap ETF 33.49 -0.29
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 MGMT Ballast Small/Mid Cap ETF 33.18 -0.32
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 MGMT Ballast Small/Mid Cap ETF 33.22 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 MGMT Ballast Small/Mid Cap ETF 33.09 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 MGMT Ballast Small/Mid Cap ETF 33.56 0.47
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 MGMT Ballast Small/Mid Cap ETF 34.06 0.50
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 MGMT Ballast Small/Mid Cap ETF 34.20 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 MGMT Ballast Small/Mid Cap ETF 33.84 -0.36
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 MGMT Ballast Small/Mid Cap ETF 33.57 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 MGMT Ballast Small/Mid Cap ETF 33.89 0.32
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 MGMT Ballast Small/Mid Cap ETF 33.69 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 MGMT Ballast Small/Mid Cap ETF 33.54 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 MGMT Ballast Small/Mid Cap ETF 34.02 0.47
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 MGMT Ballast Small/Mid Cap ETF 34.21 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 MGMT Ballast Small/Mid Cap ETF 34.30 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 MGMT Ballast Small/Mid Cap ETF 34.39 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 MGMT Ballast Small/Mid Cap ETF 34.62 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 MGMT Ballast Small/Mid Cap ETF 34.04 -0.58
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 MGMT Ballast Small/Mid Cap ETF 34.14 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 MGMT Ballast Small/Mid Cap ETF 34.16 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 MGMT Ballast Small/Mid Cap ETF 34.14 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 MGMT Ballast Small/Mid Cap ETF 34.11 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 MGMT Ballast Small/Mid Cap ETF 34.42 0.30
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 MGMT Ballast Small/Mid Cap ETF 34.66 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 MGMT Ballast Small/Mid Cap ETF 35.35 0.69
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 MGMT Ballast Small/Mid Cap ETF 34.99 -0.37
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 MGMT Ballast Small/Mid Cap ETF 34.90 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 MGMT Ballast Small/Mid Cap ETF 34.80 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 MGMT Ballast Small/Mid Cap ETF 34.31 -0.49
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 MGMT Ballast Small/Mid Cap ETF 34.10 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 MGMT Ballast Small/Mid Cap ETF 34.08 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 MGMT Ballast Small/Mid Cap ETF 34.38 0.31
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 MGMT Ballast Small/Mid Cap ETF 34.24 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 MGMT Ballast Small/Mid Cap ETF 34.33 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 MGMT Ballast Small/Mid Cap ETF 34.33 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 MGMT Ballast Small/Mid Cap ETF 34.21 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 MGMT Ballast Small/Mid Cap ETF 34.50 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 MGMT Ballast Small/Mid Cap ETF 34.80 0.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 MGMT Ballast Small/Mid Cap ETF 35.13 0.33
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 MGMT Ballast Small/Mid Cap ETF 35.11 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 MGMT Ballast Small/Mid Cap ETF 35.13 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 MGMT Ballast Small/Mid Cap ETF 35.32 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 MGMT Ballast Small/Mid Cap ETF 35.42 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 MGMT Ballast Small/Mid Cap ETF 35.69 0.27
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 MGMT Ballast Small/Mid Cap ETF 35.51 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 MGMT Ballast Small/Mid Cap ETF 35.39 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 MGMT Ballast Small/Mid Cap ETF 35.85 0.46
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 MGMT Ballast Small/Mid Cap ETF 36.44 0.59
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 MGMT Ballast Small/Mid Cap ETF 36.59 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 MGMT Ballast Small/Mid Cap ETF 36.21 -0.37
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 MGMT Ballast Small/Mid Cap ETF 35.70 -0.52
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 MGMT Ballast Small/Mid Cap ETF 36.07 0.37
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 MGMT Ballast Small/Mid Cap ETF 36.08 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 MGMT Ballast Small/Mid Cap ETF 36.14 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 MGMT Ballast Small/Mid Cap ETF 36.10 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 MGMT Ballast Small/Mid Cap ETF 36.26 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 MGMT Ballast Small/Mid Cap ETF 36.39 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 MGMT Ballast Small/Mid Cap ETF 36.36 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 MGMT Ballast Small/Mid Cap ETF 35.90 -0.46
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 MGMT Ballast Small/Mid Cap ETF 35.53 -0.37
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 MGMT Ballast Small/Mid Cap ETF 35.92 0.39
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 MGMT Ballast Small/Mid Cap ETF 35.52 -0.41
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 MGMT Ballast Small/Mid Cap ETF 35.30 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 MGMT Ballast Small/Mid Cap ETF 35.12 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 MGMT Ballast Small/Mid Cap ETF 34.84 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 MGMT Ballast Small/Mid Cap ETF 34.41 -0.43
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 MGMT Ballast Small/Mid Cap ETF 34.64 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 MGMT Ballast Small/Mid Cap ETF 35.22 0.57
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 MGMT Ballast Small/Mid Cap ETF 34.96 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 MGMT Ballast Small/Mid Cap ETF 34.73 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 MGMT Ballast Small/Mid Cap ETF 34.19 -0.53
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 MGMT Ballast Small/Mid Cap ETF 34.05 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 MGMT Ballast Small/Mid Cap ETF 33.71 -0.35
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 MGMT Ballast Small/Mid Cap ETF 33.73 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 MGMT Ballast Small/Mid Cap ETF 34.09 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 MGMT Ballast Small/Mid Cap ETF 34.20 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 MGMT Ballast Small/Mid Cap ETF 34.29 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 MGMT Ballast Small/Mid Cap ETF 34.26 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 MGMT Ballast Small/Mid Cap ETF 34.44 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 MGMT Ballast Small/Mid Cap ETF 34.06 -0.38
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 MGMT Ballast Small/Mid Cap ETF 34.32 0.26
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 MGMT Ballast Small/Mid Cap ETF 33.88 -0.44
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 MGMT Ballast Small/Mid Cap ETF 33.81 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 MGMT Ballast Small/Mid Cap ETF 33.92 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 MGMT Ballast Small/Mid Cap ETF 34.08 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 MGMT Ballast Small/Mid Cap ETF 33.58 -0.50
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 MGMT Ballast Small/Mid Cap ETF 32.93 -0.65
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 MGMT Ballast Small/Mid Cap ETF 33.14 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 MGMT Ballast Small/Mid Cap ETF 32.07 -1.07
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 MGMT Ballast Small/Mid Cap ETF 31.80 -0.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 MGMT Ballast Small/Mid Cap ETF 32.34 0.54
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 MGMT Ballast Small/Mid Cap ETF 32.56 0.22
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 MGMT Ballast Small/Mid Cap ETF 32.42 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 MGMT Ballast Small/Mid Cap ETF 32.58 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 MGMT Ballast Small/Mid Cap ETF 32.95 0.38
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 MGMT Ballast Small/Mid Cap ETF 32.98 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 MGMT Ballast Small/Mid Cap ETF 32.77 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 MGMT Ballast Small/Mid Cap ETF 32.91 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 MGMT Ballast Small/Mid Cap ETF 32.44 -0.47
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 MGMT Ballast Small/Mid Cap ETF 32.02 -0.42
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 MGMT Ballast Small/Mid Cap ETF 32.45 0.42
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 MGMT Ballast Small/Mid Cap ETF 32.07 -0.38
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 MGMT Ballast Small/Mid Cap ETF 32.06 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 MGMT Ballast Small/Mid Cap ETF 32.12 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 MGMT Ballast Small/Mid Cap ETF 32.09 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 MGMT Ballast Small/Mid Cap ETF 32.21 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 MGMT Ballast Small/Mid Cap ETF 32.22 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 MGMT Ballast Small/Mid Cap ETF 31.58 -0.63
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 MGMT Ballast Small/Mid Cap ETF 31.84 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 MGMT Ballast Small/Mid Cap ETF 31.88 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 MGMT Ballast Small/Mid Cap ETF 32.26 0.39
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 MGMT Ballast Small/Mid Cap ETF 32.23 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 MGMT Ballast Small/Mid Cap ETF 31.84 -0.38
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 MGMT Ballast Small/Mid Cap ETF 31.47 -0.37
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 MGMT Ballast Small/Mid Cap ETF 31.74 0.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 MGMT Ballast Small/Mid Cap ETF 32.45 0.72
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 MGMT Ballast Small/Mid Cap ETF 32.45 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 MGMT Ballast Small/Mid Cap ETF 32.47 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 MGMT Ballast Small/Mid Cap ETF 32.60 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 MGMT Ballast Small/Mid Cap ETF 32.75 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 MGMT Ballast Small/Mid Cap ETF 32.87 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 MGMT Ballast Small/Mid Cap ETF 32.85 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 MGMT Ballast Small/Mid Cap ETF 32.99 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 MGMT Ballast Small/Mid Cap ETF 32.70 -0.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 MGMT Ballast Small/Mid Cap ETF 32.84 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 MGMT Ballast Small/Mid Cap ETF 32.55 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 MGMT Ballast Small/Mid Cap ETF 32.14 -0.41
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 MGMT Ballast Small/Mid Cap ETF 32.19 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 MGMT Ballast Small/Mid Cap ETF 32.50 0.31
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 MGMT Ballast Small/Mid Cap ETF 32.96 0.46
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 MGMT Ballast Small/Mid Cap ETF 32.98 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 MGMT Ballast Small/Mid Cap ETF 32.37 -0.61
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 MGMT Ballast Small/Mid Cap ETF 32.31 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 MGMT Ballast Small/Mid Cap ETF 32.07 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 MGMT Ballast Small/Mid Cap ETF 32.06 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 MGMT Ballast Small/Mid Cap ETF 31.64 -0.42
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 MGMT Ballast Small/Mid Cap ETF 31.44 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 MGMT Ballast Small/Mid Cap ETF 31.56 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 MGMT Ballast Small/Mid Cap ETF 32.10 0.53
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 MGMT Ballast Small/Mid Cap ETF 31.47 -0.63
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 MGMT Ballast Small/Mid Cap ETF 31.09 -0.38
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 MGMT Ballast Small/Mid Cap ETF 31.80 0.71
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 MGMT Ballast Small/Mid Cap ETF 31.35 -0.45
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 MGMT Ballast Small/Mid Cap ETF 32.03 0.67
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 MGMT Ballast Small/Mid Cap ETF 31.55 -0.48
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 MGMT Ballast Small/Mid Cap ETF 32.19 0.64
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 MGMT Ballast Small/Mid Cap ETF 33.01 0.82
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 MGMT Ballast Small/Mid Cap ETF 33.83 0.82
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 MGMT Ballast Small/Mid Cap ETF 33.81 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 MGMT Ballast Small/Mid Cap ETF 34.00 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 MGMT Ballast Small/Mid Cap ETF 34.67 0.67
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 MGMT Ballast Small/Mid Cap ETF 34.32 -0.36
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 MGMT Ballast Small/Mid Cap ETF 33.95 -0.36
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 MGMT Ballast Small/Mid Cap ETF 33.73 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 MGMT Ballast Small/Mid Cap ETF 33.79 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 MGMT Ballast Small/Mid Cap ETF 33.82 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 MGMT Ballast Small/Mid Cap ETF 33.82 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 MGMT Ballast Small/Mid Cap ETF 33.68 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 MGMT Ballast Small/Mid Cap ETF 33.73 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 MGMT Ballast Small/Mid Cap ETF 34.64 0.92
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 MGMT Ballast Small/Mid Cap ETF 34.78 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 MGMT Ballast Small/Mid Cap ETF 35.01 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 MGMT Ballast Small/Mid Cap ETF 34.69 -0.32
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 MGMT Ballast Small/Mid Cap ETF 34.64 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 MGMT Ballast Small/Mid Cap ETF 34.28 -0.36
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 MGMT Ballast Small/Mid Cap ETF 34.30 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 MGMT Ballast Small/Mid Cap ETF 34.55 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 MGMT Ballast Small/Mid Cap ETF 34.89 0.33
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 MGMT Ballast Small/Mid Cap ETF 34.45 -0.43
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 MGMT Ballast Small/Mid Cap ETF 34.76 0.30
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 MGMT Ballast Small/Mid Cap ETF 35.00 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!