|
2020-07-10 |
MGTA |
Magenta Therapeutics, Inc. |
8.37 |
8.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
MGTA |
Magenta Therapeutics, Inc. |
8.90 |
0.53
6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
MGTA |
Magenta Therapeutics, Inc. |
8.94 |
0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
MGTA |
Magenta Therapeutics, Inc. |
8.83 |
-0.11
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
MGTA |
Magenta Therapeutics, Inc. |
8.70 |
-0.13
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
MGTA |
Magenta Therapeutics, Inc. |
7.97 |
-0.73
-8.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
MGTA |
Magenta Therapeutics, Inc. |
7.58 |
-0.39
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
MGTA |
Magenta Therapeutics, Inc. |
7.51 |
-0.07
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
MGTA |
Magenta Therapeutics, Inc. |
7.42 |
-0.10
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
MGTA |
Magenta Therapeutics, Inc. |
7.92 |
0.51
6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
MGTA |
Magenta Therapeutics, Inc. |
8.31 |
0.39
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
MGTA |
Magenta Therapeutics, Inc. |
9.67 |
1.36
16.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
MGTA |
Magenta Therapeutics, Inc. |
10.30 |
0.63
6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
MGTA |
Magenta Therapeutics, Inc. |
9.99 |
-0.31
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
MGTA |
Magenta Therapeutics, Inc. |
9.69 |
-0.30
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
MGTA |
Magenta Therapeutics, Inc. |
9.31 |
-0.38
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
MGTA |
Magenta Therapeutics, Inc. |
9.25 |
-0.06
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
MGTA |
Magenta Therapeutics, Inc. |
9.26 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
MGTA |
Magenta Therapeutics, Inc. |
9.29 |
0.03
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
MGTA |
Magenta Therapeutics, Inc. |
9.09 |
-0.20
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
MGTA |
Magenta Therapeutics, Inc. |
9.04 |
-0.06
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
MGTA |
Magenta Therapeutics, Inc. |
10.40 |
1.37
15.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
MGTA |
Magenta Therapeutics, Inc. |
10.56 |
0.16
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
MGTA |
Magenta Therapeutics, Inc. |
10.20 |
-0.36
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
MGTA |
Magenta Therapeutics, Inc. |
9.99 |
-0.21
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
MGTA |
Magenta Therapeutics, Inc. |
9.29 |
-0.70
-7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
MGTA |
Magenta Therapeutics, Inc. |
9.36 |
0.07
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
MGTA |
Magenta Therapeutics, Inc. |
9.43 |
0.07
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
MGTA |
Magenta Therapeutics, Inc. |
9.40 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
MGTA |
Magenta Therapeutics, Inc. |
8.84 |
-0.56
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
MGTA |
Magenta Therapeutics, Inc. |
9.19 |
0.35
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
MGTA |
Magenta Therapeutics, Inc. |
9.42 |
0.23
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
MGTA |
Magenta Therapeutics, Inc. |
9.59 |
0.17
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
MGTA |
Magenta Therapeutics, Inc. |
9.61 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
MGTA |
Magenta Therapeutics, Inc. |
9.56 |
-0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
MGTA |
Magenta Therapeutics, Inc. |
9.53 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
MGTA |
Magenta Therapeutics, Inc. |
9.12 |
-0.41
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
MGTA |
Magenta Therapeutics, Inc. |
9.16 |
0.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
MGTA |
Magenta Therapeutics, Inc. |
8.80 |
-0.36
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
MGTA |
Magenta Therapeutics, Inc. |
8.72 |
-0.08
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
MGTA |
Magenta Therapeutics, Inc. |
8.94 |
0.22
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
MGTA |
Magenta Therapeutics, Inc. |
9.36 |
0.42
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
MGTA |
Magenta Therapeutics, Inc. |
10.66 |
1.30
13.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
MGTA |
Magenta Therapeutics, Inc. |
10.76 |
0.10
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
MGTA |
Magenta Therapeutics, Inc. |
9.74 |
-1.02
-9.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
MGTA |
Magenta Therapeutics, Inc. |
9.48 |
-0.26
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
MGTA |
Magenta Therapeutics, Inc. |
8.57 |
-0.91
-9.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
MGTA |
Magenta Therapeutics, Inc. |
8.92 |
0.35
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
MGTA |
Magenta Therapeutics, Inc. |
8.83 |
-0.09
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
MGTA |
Magenta Therapeutics, Inc. |
8.15 |
-0.68
-7.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
MGTA |
Magenta Therapeutics, Inc. |
8.99 |
0.84
10.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
MGTA |
Magenta Therapeutics, Inc. |
8.48 |
-0.51
-5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
MGTA |
Magenta Therapeutics, Inc. |
9.26 |
0.78
9.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
MGTA |
Magenta Therapeutics, Inc. |
8.89 |
-0.37
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
MGTA |
Magenta Therapeutics, Inc. |
8.33 |
-0.56
-6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
MGTA |
Magenta Therapeutics, Inc. |
8.70 |
0.37
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
MGTA |
Magenta Therapeutics, Inc. |
8.16 |
-0.54
-6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
MGTA |
Magenta Therapeutics, Inc. |
8.54 |
0.38
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
MGTA |
Magenta Therapeutics, Inc. |
8.82 |
0.28
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
MGTA |
Magenta Therapeutics, Inc. |
7.87 |
-0.95
-10.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
MGTA |
Magenta Therapeutics, Inc. |
7.60 |
-0.27
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
MGTA |
Magenta Therapeutics, Inc. |
8.18 |
0.58
7.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
MGTA |
Magenta Therapeutics, Inc. |
7.98 |
-0.20
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
MGTA |
Magenta Therapeutics, Inc. |
7.06 |
-0.92
-11.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
MGTA |
Magenta Therapeutics, Inc. |
6.49 |
-0.57
-8.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
MGTA |
Magenta Therapeutics, Inc. |
6.35 |
-0.14
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
MGTA |
Magenta Therapeutics, Inc. |
6.52 |
0.17
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
MGTA |
Magenta Therapeutics, Inc. |
6.18 |
-0.34
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
MGTA |
Magenta Therapeutics, Inc. |
6.44 |
0.26
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
MGTA |
Magenta Therapeutics, Inc. |
6.27 |
-0.17
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
MGTA |
Magenta Therapeutics, Inc. |
6.28 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
MGTA |
Magenta Therapeutics, Inc. |
7.13 |
0.85
13.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
MGTA |
Magenta Therapeutics, Inc. |
6.86 |
-0.27
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
MGTA |
Magenta Therapeutics, Inc. |
7.43 |
0.57
8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
MGTA |
Magenta Therapeutics, Inc. |
6.32 |
-1.11
-14.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
MGTA |
Magenta Therapeutics, Inc. |
6.27 |
-0.05
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
MGTA |
Magenta Therapeutics, Inc. |
6.18 |
-0.09
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
MGTA |
Magenta Therapeutics, Inc. |
6.03 |
-0.15
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
MGTA |
Magenta Therapeutics, Inc. |
6.70 |
0.67
11.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
MGTA |
Magenta Therapeutics, Inc. |
6.96 |
0.26
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
MGTA |
Magenta Therapeutics, Inc. |
9.95 |
2.99
42.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
MGTA |
Magenta Therapeutics, Inc. |
7.17 |
-2.78
-27.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
MGTA |
Magenta Therapeutics, Inc. |
8.13 |
0.96
13.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
MGTA |
Magenta Therapeutics, Inc. |
8.12 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
MGTA |
Magenta Therapeutics, Inc. |
9.16 |
1.04
12.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
MGTA |
Magenta Therapeutics, Inc. |
10.20 |
1.04
11.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
MGTA |
Magenta Therapeutics, Inc. |
10.53 |
0.33
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
MGTA |
Magenta Therapeutics, Inc. |
11.93 |
1.40
13.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
MGTA |
Magenta Therapeutics, Inc. |
12.52 |
0.59
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
MGTA |
Magenta Therapeutics, Inc. |
12.05 |
-0.47
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
MGTA |
Magenta Therapeutics, Inc. |
10.94 |
-1.11
-9.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
MGTA |
Magenta Therapeutics, Inc. |
11.56 |
0.62
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
MGTA |
Magenta Therapeutics, Inc. |
11.76 |
0.20
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
MGTA |
Magenta Therapeutics, Inc. |
11.00 |
-0.76
-6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
MGTA |
Magenta Therapeutics, Inc. |
11.62 |
0.62
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
MGTA |
Magenta Therapeutics, Inc. |
12.01 |
0.39
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
MGTA |
Magenta Therapeutics, Inc. |
12.71 |
0.70
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
MGTA |
Magenta Therapeutics, Inc. |
14.00 |
1.29
10.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
MGTA |
Magenta Therapeutics, Inc. |
14.11 |
0.11
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
MGTA |
Magenta Therapeutics, Inc. |
13.04 |
-1.07
-7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
MGTA |
Magenta Therapeutics, Inc. |
12.62 |
-0.42
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
MGTA |
Magenta Therapeutics, Inc. |
12.35 |
-0.27
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
MGTA |
Magenta Therapeutics, Inc. |
12.04 |
-0.31
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
MGTA |
Magenta Therapeutics, Inc. |
12.30 |
0.26
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
MGTA |
Magenta Therapeutics, Inc. |
12.17 |
-0.13
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
MGTA |
Magenta Therapeutics, Inc. |
12.28 |
0.11
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
MGTA |
Magenta Therapeutics, Inc. |
11.79 |
-0.49
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
MGTA |
Magenta Therapeutics, Inc. |
12.50 |
0.71
6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
MGTA |
Magenta Therapeutics, Inc. |
12.82 |
0.32
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
MGTA |
Magenta Therapeutics, Inc. |
12.26 |
-0.56
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
MGTA |
Magenta Therapeutics, Inc. |
11.91 |
-0.35
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
MGTA |
Magenta Therapeutics, Inc. |
11.88 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
MGTA |
Magenta Therapeutics, Inc. |
12.28 |
0.40
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
MGTA |
Magenta Therapeutics, Inc. |
13.12 |
0.84
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
MGTA |
Magenta Therapeutics, Inc. |
13.53 |
0.41
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
MGTA |
Magenta Therapeutics, Inc. |
13.78 |
0.25
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
MGTA |
Magenta Therapeutics, Inc. |
13.84 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
MGTA |
Magenta Therapeutics, Inc. |
13.77 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
MGTA |
Magenta Therapeutics, Inc. |
13.94 |
0.17
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
MGTA |
Magenta Therapeutics, Inc. |
14.06 |
0.12
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
MGTA |
Magenta Therapeutics, Inc. |
14.12 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
MGTA |
Magenta Therapeutics, Inc. |
14.38 |
0.26
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
MGTA |
Magenta Therapeutics, Inc. |
14.01 |
-0.37
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
MGTA |
Magenta Therapeutics, Inc. |
13.48 |
-0.53
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
MGTA |
Magenta Therapeutics, Inc. |
13.59 |
0.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
MGTA |
Magenta Therapeutics, Inc. |
15.24 |
1.65
12.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
MGTA |
Magenta Therapeutics, Inc. |
15.02 |
-0.22
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
MGTA |
Magenta Therapeutics, Inc. |
14.90 |
-0.12
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
MGTA |
Magenta Therapeutics, Inc. |
14.92 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
MGTA |
Magenta Therapeutics, Inc. |
14.73 |
-0.19
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
MGTA |
Magenta Therapeutics, Inc. |
14.76 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
MGTA |
Magenta Therapeutics, Inc. |
15.02 |
0.26
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
MGTA |
Magenta Therapeutics, Inc. |
15.16 |
0.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
MGTA |
Magenta Therapeutics, Inc. |
15.26 |
0.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
MGTA |
Magenta Therapeutics, Inc. |
14.64 |
-0.62
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
MGTA |
Magenta Therapeutics, Inc. |
15.45 |
0.81
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
MGTA |
Magenta Therapeutics, Inc. |
15.79 |
0.34
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
MGTA |
Magenta Therapeutics, Inc. |
15.84 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
MGTA |
Magenta Therapeutics, Inc. |
14.51 |
-1.33
-8.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
MGTA |
Magenta Therapeutics, Inc. |
14.00 |
-0.51
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
MGTA |
Magenta Therapeutics, Inc. |
13.47 |
-0.53
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
MGTA |
Magenta Therapeutics, Inc. |
13.29 |
-0.18
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
MGTA |
Magenta Therapeutics, Inc. |
13.13 |
-0.17
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
MGTA |
Magenta Therapeutics, Inc. |
12.70 |
-0.43
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
MGTA |
Magenta Therapeutics, Inc. |
13.78 |
1.08
8.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
MGTA |
Magenta Therapeutics, Inc. |
14.42 |
0.64
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
MGTA |
Magenta Therapeutics, Inc. |
14.00 |
-0.42
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
MGTA |
Magenta Therapeutics, Inc. |
12.79 |
-1.21
-8.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
MGTA |
Magenta Therapeutics, Inc. |
13.29 |
0.50
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
MGTA |
Magenta Therapeutics, Inc. |
12.98 |
-0.31
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
MGTA |
Magenta Therapeutics, Inc. |
13.12 |
0.14
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
MGTA |
Magenta Therapeutics, Inc. |
13.33 |
0.21
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
MGTA |
Magenta Therapeutics, Inc. |
12.44 |
-0.89
-6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
MGTA |
Magenta Therapeutics, Inc. |
13.24 |
0.80
6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
MGTA |
Magenta Therapeutics, Inc. |
13.31 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
MGTA |
Magenta Therapeutics, Inc. |
12.40 |
-0.91
-6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
MGTA |
Magenta Therapeutics, Inc. |
13.20 |
0.80
6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
MGTA |
Magenta Therapeutics, Inc. |
13.85 |
0.65
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
MGTA |
Magenta Therapeutics, Inc. |
13.14 |
-0.71
-5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
MGTA |
Magenta Therapeutics, Inc. |
13.01 |
-0.13
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
MGTA |
Magenta Therapeutics, Inc. |
10.50 |
-2.51
-19.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
MGTA |
Magenta Therapeutics, Inc. |
9.07 |
-1.43
-13.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
MGTA |
Magenta Therapeutics, Inc. |
9.42 |
0.35
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
MGTA |
Magenta Therapeutics, Inc. |
9.43 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
MGTA |
Magenta Therapeutics, Inc. |
10.25 |
0.82
8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
MGTA |
Magenta Therapeutics, Inc. |
10.48 |
0.23
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
MGTA |
Magenta Therapeutics, Inc. |
10.80 |
0.32
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
MGTA |
Magenta Therapeutics, Inc. |
10.44 |
-0.36
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
MGTA |
Magenta Therapeutics, Inc. |
10.47 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
MGTA |
Magenta Therapeutics, Inc. |
10.73 |
0.26
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
MGTA |
Magenta Therapeutics, Inc. |
11.20 |
0.47
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
MGTA |
Magenta Therapeutics, Inc. |
11.27 |
0.07
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
MGTA |
Magenta Therapeutics, Inc. |
11.37 |
0.10
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
MGTA |
Magenta Therapeutics, Inc. |
10.41 |
-0.96
-8.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
MGTA |
Magenta Therapeutics, Inc. |
10.54 |
0.13
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
MGTA |
Magenta Therapeutics, Inc. |
9.70 |
-0.84
-7.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
MGTA |
Magenta Therapeutics, Inc. |
9.77 |
0.07
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
MGTA |
Magenta Therapeutics, Inc. |
9.19 |
-0.58
-5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
MGTA |
Magenta Therapeutics, Inc. |
9.40 |
0.21
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
MGTA |
Magenta Therapeutics, Inc. |
9.60 |
0.20
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
MGTA |
Magenta Therapeutics, Inc. |
10.09 |
0.49
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
MGTA |
Magenta Therapeutics, Inc. |
10.19 |
0.10
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
MGTA |
Magenta Therapeutics, Inc. |
9.53 |
-0.66
-6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
MGTA |
Magenta Therapeutics, Inc. |
9.65 |
0.12
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
MGTA |
Magenta Therapeutics, Inc. |
9.31 |
-0.34
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
MGTA |
Magenta Therapeutics, Inc. |
10.00 |
0.69
7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
MGTA |
Magenta Therapeutics, Inc. |
9.78 |
-0.22
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
MGTA |
Magenta Therapeutics, Inc. |
9.83 |
0.05
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
MGTA |
Magenta Therapeutics, Inc. |
9.78 |
-0.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
MGTA |
Magenta Therapeutics, Inc. |
9.88 |
0.10
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
MGTA |
Magenta Therapeutics, Inc. |
9.72 |
-0.16
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
MGTA |
Magenta Therapeutics, Inc. |
9.97 |
0.25
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
MGTA |
Magenta Therapeutics, Inc. |
10.12 |
0.15
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
MGTA |
Magenta Therapeutics, Inc. |
10.37 |
0.25
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
MGTA |
Magenta Therapeutics, Inc. |
10.14 |
-0.23
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
MGTA |
Magenta Therapeutics, Inc. |
9.50 |
-0.64
-6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
MGTA |
Magenta Therapeutics, Inc. |
10.26 |
0.76
8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
MGTA |
Magenta Therapeutics, Inc. |
9.63 |
-0.63
-6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
MGTA |
Magenta Therapeutics, Inc. |
9.88 |
0.25
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
MGTA |
Magenta Therapeutics, Inc. |
10.57 |
0.69
6.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
MGTA |
Magenta Therapeutics, Inc. |
10.42 |
-0.15
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
MGTA |
Magenta Therapeutics, Inc. |
11.22 |
0.80
7.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
MGTA |
Magenta Therapeutics, Inc. |
11.80 |
0.58
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
MGTA |
Magenta Therapeutics, Inc. |
11.72 |
-0.08
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
MGTA |
Magenta Therapeutics, Inc. |
11.14 |
-0.58
-4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
MGTA |
Magenta Therapeutics, Inc. |
11.30 |
0.16
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
MGTA |
Magenta Therapeutics, Inc. |
11.34 |
0.04
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
MGTA |
Magenta Therapeutics, Inc. |
11.42 |
0.08
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
MGTA |
Magenta Therapeutics, Inc. |
11.25 |
-0.17
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
MGTA |
Magenta Therapeutics, Inc. |
11.56 |
0.31
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
MGTA |
Magenta Therapeutics, Inc. |
10.56 |
-1.00
-8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
MGTA |
Magenta Therapeutics, Inc. |
9.87 |
-0.69
-6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
MGTA |
Magenta Therapeutics, Inc. |
10.32 |
0.45
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
MGTA |
Magenta Therapeutics, Inc. |
10.38 |
0.06
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
MGTA |
Magenta Therapeutics, Inc. |
9.97 |
-0.41
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
MGTA |
Magenta Therapeutics, Inc. |
9.77 |
-0.20
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
MGTA |
Magenta Therapeutics, Inc. |
10.33 |
0.56
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
MGTA |
Magenta Therapeutics, Inc. |
10.39 |
0.06
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
MGTA |
Magenta Therapeutics, Inc. |
10.11 |
-0.28
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
MGTA |
Magenta Therapeutics, Inc. |
10.13 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
MGTA |
Magenta Therapeutics, Inc. |
10.48 |
0.35
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
MGTA |
Magenta Therapeutics, Inc. |
9.86 |
-0.62
-5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
MGTA |
Magenta Therapeutics, Inc. |
10.88 |
1.02
10.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
MGTA |
Magenta Therapeutics, Inc. |
10.67 |
-0.21
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
MGTA |
Magenta Therapeutics, Inc. |
11.82 |
1.15
10.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
MGTA |
Magenta Therapeutics, Inc. |
11.93 |
0.11
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
MGTA |
Magenta Therapeutics, Inc. |
11.59 |
-0.34
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
MGTA |
Magenta Therapeutics, Inc. |
11.06 |
-0.53
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
MGTA |
Magenta Therapeutics, Inc. |
11.73 |
0.67
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
MGTA |
Magenta Therapeutics, Inc. |
11.80 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
MGTA |
Magenta Therapeutics, Inc. |
11.87 |
0.07
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
MGTA |
Magenta Therapeutics, Inc. |
12.41 |
0.54
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
MGTA |
Magenta Therapeutics, Inc. |
13.21 |
0.80
6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
MGTA |
Magenta Therapeutics, Inc. |
11.89 |
-1.32
-9.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
MGTA |
Magenta Therapeutics, Inc. |
12.03 |
0.14
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
MGTA |
Magenta Therapeutics, Inc. |
11.69 |
-0.34
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
MGTA |
Magenta Therapeutics, Inc. |
12.63 |
0.94
8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
MGTA |
Magenta Therapeutics, Inc. |
13.18 |
0.55
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
MGTA |
Magenta Therapeutics, Inc. |
13.51 |
0.33
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
MGTA |
Magenta Therapeutics, Inc. |
14.00 |
0.49
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
MGTA |
Magenta Therapeutics, Inc. |
13.64 |
-0.36
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
MGTA |
Magenta Therapeutics, Inc. |
13.17 |
-0.47
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
MGTA |
Magenta Therapeutics, Inc. |
13.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
MGTA |
Magenta Therapeutics, Inc. |
12.84 |
-0.33
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
MGTA |
Magenta Therapeutics, Inc. |
12.34 |
-0.50
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
MGTA |
Magenta Therapeutics, Inc. |
12.80 |
0.46
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
MGTA |
Magenta Therapeutics, Inc. |
12.82 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
MGTA |
Magenta Therapeutics, Inc. |
13.57 |
0.75
5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
MGTA |
Magenta Therapeutics, Inc. |
13.30 |
-0.27
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
MGTA |
Magenta Therapeutics, Inc. |
13.33 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
MGTA |
Magenta Therapeutics, Inc. |
13.47 |
0.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
MGTA |
Magenta Therapeutics, Inc. |
13.05 |
-0.42
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
MGTA |
Magenta Therapeutics, Inc. |
13.54 |
0.49
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
MGTA |
Magenta Therapeutics, Inc. |
13.74 |
0.20
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
MGTA |
Magenta Therapeutics, Inc. |
13.66 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
MGTA |
Magenta Therapeutics, Inc. |
13.35 |
-0.31
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
MGTA |
Magenta Therapeutics, Inc. |
13.76 |
0.41
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
MGTA |
Magenta Therapeutics, Inc. |
13.55 |
-0.21
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
MGTA |
Magenta Therapeutics, Inc. |
13.67 |
0.12
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
MGTA |
Magenta Therapeutics, Inc. |
13.52 |
-0.15
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
MGTA |
Magenta Therapeutics, Inc. |
14.75 |
1.23
9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
MGTA |
Magenta Therapeutics, Inc. |
14.74 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
MGTA |
Magenta Therapeutics, Inc. |
14.26 |
-0.48
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
MGTA |
Magenta Therapeutics, Inc. |
14.80 |
0.54
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
MGTA |
Magenta Therapeutics, Inc. |
14.99 |
0.19
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
MGTA |
Magenta Therapeutics, Inc. |
16.20 |
1.21
8.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
MGTA |
Magenta Therapeutics, Inc. |
14.94 |
-1.26
-7.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
MGTA |
Magenta Therapeutics, Inc. |
14.52 |
-0.42
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
MGTA |
Magenta Therapeutics, Inc. |
13.84 |
-0.68
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
MGTA |
Magenta Therapeutics, Inc. |
13.67 |
-0.17
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
MGTA |
Magenta Therapeutics, Inc. |
14.36 |
0.69
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
MGTA |
Magenta Therapeutics, Inc. |
14.66 |
0.30
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
MGTA |
Magenta Therapeutics, Inc. |
14.33 |
-0.33
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
MGTA |
Magenta Therapeutics, Inc. |
14.18 |
-0.15
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
MGTA |
Magenta Therapeutics, Inc. |
14.12 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
MGTA |
Magenta Therapeutics, Inc. |
13.40 |
-0.72
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
MGTA |
Magenta Therapeutics, Inc. |
13.62 |
0.22
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
MGTA |
Magenta Therapeutics, Inc. |
14.24 |
0.62
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
MGTA |
Magenta Therapeutics, Inc. |
14.42 |
0.18
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
MGTA |
Magenta Therapeutics, Inc. |
14.47 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
MGTA |
Magenta Therapeutics, Inc. |
14.66 |
0.19
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
MGTA |
Magenta Therapeutics, Inc. |
15.34 |
0.68
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
MGTA |
Magenta Therapeutics, Inc. |
15.90 |
0.56
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
MGTA |
Magenta Therapeutics, Inc. |
16.69 |
0.79
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
MGTA |
Magenta Therapeutics, Inc. |
16.97 |
0.28
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
MGTA |
Magenta Therapeutics, Inc. |
17.35 |
0.38
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
MGTA |
Magenta Therapeutics, Inc. |
17.13 |
-0.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
MGTA |
Magenta Therapeutics, Inc. |
17.24 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
MGTA |
Magenta Therapeutics, Inc. |
16.70 |
-0.54
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
MGTA |
Magenta Therapeutics, Inc. |
16.56 |
-0.14
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
MGTA |
Magenta Therapeutics, Inc. |
16.31 |
-0.25
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
MGTA |
Magenta Therapeutics, Inc. |
16.18 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
MGTA |
Magenta Therapeutics, Inc. |
16.48 |
0.30
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
MGTA |
Magenta Therapeutics, Inc. |
16.10 |
-0.38
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
MGTA |
Magenta Therapeutics, Inc. |
15.80 |
-0.30
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
MGTA |
Magenta Therapeutics, Inc. |
15.40 |
-0.40
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
MGTA |
Magenta Therapeutics, Inc. |
15.00 |
-0.40
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
MGTA |
Magenta Therapeutics, Inc. |
14.71 |
-0.29
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
MGTA |
Magenta Therapeutics, Inc. |
15.44 |
0.73
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
MGTA |
Magenta Therapeutics, Inc. |
15.33 |
-0.11
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
MGTA |
Magenta Therapeutics, Inc. |
13.80 |
-1.53
-9.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
