Medical - Pharmaceuticals Stocks
The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | JNJ | Johnson & Johnson | 127.70 | 133.31 | 134.39 | 127.70 | 148.99 | 121.00 | -8.47 (-6.22%) |
1.04% | -8.46% | 337.02B | 130.36 | -2.04% | 133.14 | -4.09% |
A Strong Buy |
| 2 | MRK | Merck & Company, Inc. (new) | 84.68 | 83.71 | 84.91 | 83.66 | 87.35 | 66.10 | 0.88 (1.05%) |
13.07% | 17.27% | 216.81B | 84.21 | 0.56% | 80.26 | 5.51% |
A Strong Buy |
| 3 | NVO | Novo Nordisk A/S | 52.52 | 52.63 | 52.65 | 52.17 | 53.55 | 41.59 | -0.16 (-0.30%) |
15.96% | 21.13% | 124.37B | 51.52 | 1.93% | 49.47 | 6.16% |
A Strong Buy |
| SNY | Sanofi - ADR | 46.17 | 46.29 | 46.37 | 45.92 | 47.11 | 40.00 | -0.33 (-0.71%) |
13.80% | 3.87% | 115.62B | 44.14 | 4.59% | 41.80 | 10.46% |
Unlock Now! |
|
| AZN | Astrazeneca PLC | 43.87 | 44.18 | 44.20 | 43.67 | 46.22 | 35.30 | -0.26 (-0.59%) |
19.29% | 12.63% | 115.10B | 44.22 | -0.78% | 40.43 | 8.52% |
Unlock Now! |
|
| GSK | GlaxoSmithKline PLC | 42.53 | 42.52 | 42.64 | 42.37 | 43.22 | 36.41 | 0.06 (0.14%) |
15.58% | 7.37% | 106.08B | 41.43 | 2.66% | 39.90 | 6.59% |
Unlock Now! |
|
| ZTS | Zoetis Inc. | 128.12 | 128.41 | 129.36 | 127.66 | 130.20 | 78.90 | -0.35 (-0.27%) |
50.54% | 39.52% | 61.18B | 125.24 | 2.30% | 106.94 | 19.80% |
Unlock Now! |
|
| RETA | Reata Pharmaceuticals, Inc. - | 184.91 | 171.55 | 185.52 | 171.55 | 185.53 | 47.50 | 11.72 (6.77%) |
229.61% | 201.80% | 5.57B | 87.27 | 111.89% | 86.02 | 114.96% |
Unlock Now! |
|
| HZNP | Horizon Therapeutics Public Limited Company - Ordinary Shares | 27.40 | 28.52 | 28.63 | 27.24 | 29.44 | 16.56 | -1.08 (-3.79%) |
40.23% | 43.53% | 5.11B | 26.99 | 1.51% | 25.14 | 9.00% |
Unlock Now! |
|
| MDCO | The Medicines Company | 56.99 | 56.00 | 57.43 | 55.84 | 57.43 | 16.69 | 1.00 (1.79%) |
197.75% | 109.21% | 4.52B | 44.86 | 27.05% | 33.51 | 70.07% |
Unlock Now! |
|
| ZEAL | Zealand Pharma A/S | 26.74 | 27.11 | 27.11 | 26.53 | 28.85 | 11.51 | -0.45 (-1.66%) |
130.32% | 92.41% | 850.87M | 23.18 | 15.38% | 19.48 | 37.26% |
Unlock Now! |
|
| EGRX | Eagle Pharmaceuticals, Inc. | 61.71 | 62.60 | 62.92 | 61.03 | 62.98 | 36.03 | -0.80 (-1.28%) |
53.16% | 3.73% | 843.39M | 57.74 | 6.87% | 51.68 | 19.41% |
Unlock Now! |
|
| DOVA | Dova Pharmaceuticals, Inc. | 28.07 | 28.08 | 28.13 | 28.03 | 28.46 | 5.62 | 0.00 (0.00%) |
270.32% | 34.89% | 808.47M | 19.34 | 45.11% | 12.44 | 125.60% |
Unlock Now! |
|
| VRCA | Verrica Pharmaceuticals Inc. | 14.65 | 14.80 | 15.49 | 14.20 | 15.94 | 6.44 | -0.27 (-1.81%) |
79.75% | 6.08% | 377.11M | 12.10 | 21.03% | 10.96 | 33.73% |
Unlock Now! |
|
| NVS | Novartis AG | 86.88 | 86.54 | 86.92 | 86.36 | 95.00 | 72.19 | -0.35 (-0.40%) |
17.47% | 14.53% | 199.11B | 87.91 | -1.17% | 84.29 | 3.07% |
Unlock Now! |
|
| ABT | Abbott Laboratories | 82.79 | 82.41 | 83.32 | 82.02 | 88.76 | 65.44 | 0.41 (0.50%) |
16.36% | 21.50% | 146.32B | 82.97 | -0.22% | 78.96 | 4.84% |
Unlock Now! |
|
| ABBV | AbbVie Inc. | 76.46 | 75.24 | 77.16 | 75.21 | 94.98 | 62.66 | 1.32 (1.76%) |
-12.38% | -14.95% | 113.04B | 68.89 | 10.99% | 73.78 | 3.64% |
Unlock Now! |
|
| BMY | Bristol-Myers Squibb Company | 53.03 | 52.45 | 53.17 | 52.38 | 55.85 | 42.48 | 0.61 (1.16%) |
5.53% | -5.27% | 86.74B | 48.79 | 8.70% | 47.18 | 12.40% |
Unlock Now! |
|
| AGN | Allergan plc Ordinary Shares | 173.60 | 172.65 | 174.62 | 172.65 | 191.72 | 114.27 | 1.10 (0.64%) |
31.87% | -8.09% | 56.96B | 164.04 | 5.83% | 149.27 | 16.30% |
Unlock Now! |
|
| GRFS | Grifols, S.A. | 20.80 | 20.57 | 20.86 | 20.51 | 23.03 | 17.42 | 0.12 (0.58%) |
14.10% | 3.12% | 14.30B | 20.82 | -0.11% | 19.84 | 4.86% |
Unlock Now! |
|
| CTLT | Catalent, Inc. | 48.63 | 49.45 | 49.60 | 48.08 | 58.38 | 29.23 | -1.10 (-2.21%) |
55.97% | 15.40% | 7.11B | 51.56 | -5.68% | 46.52 | 4.53% |
Unlock Now! |
|
| RDY | Dr. Reddy's Laboratories Ltd | 38.71 | 38.20 | 38.87 | 38.20 | 42.82 | 31.69 | 0.80 (2.11%) |
3.38% | 13.35% | 6.42B | 37.09 | 4.36% | 37.94 | 2.02% |
Unlock Now! |
|
| ACAD | ACADIA Pharmaceuticals Inc. | 39.95 | 39.74 | 40.34 | 39.37 | 44.85 | 14.01 | -0.03 (-0.08%) |
147.06% | 75.76% | 5.77B | 34.80 | 14.79% | 27.33 | 46.17% |
Unlock Now! |
|
| MOR | MorphoSys AG | 27.76 | 27.90 | 27.95 | 27.57 | 31.96 | 21.75 | 0.20 (0.73%) |
9.72% | 13.63% | 3.51B | 28.82 | -3.67% | 26.62 | 4.28% |
Unlock Now! |
|
| MYOK | MyoKardia, Inc. | 57.79 | 56.69 | 58.22 | 56.21 | 64.40 | 39.01 | 0.88 (1.55%) |
18.28% | 3.85% | 2.67B | 54.02 | 6.98% | 49.69 | 16.31% |
Unlock Now! |
|
| RARX | Ra Pharmaceuticals, Inc. | 46.24 | 46.70 | 46.74 | 46.04 | 47.08 | 11.27 | -0.51 (-1.09%) |
154.07% | 181.61% | 2.17B | 28.77 | 60.75% | 25.36 | 82.37% |
Unlock Now! |
|
| MNTA | Momenta Pharmaceuticals, Inc. | 14.40 | 13.82 | 14.77 | 13.56 | 16.11 | 9.51 | 0.25 (1.77%) |
30.43% | -2.31% | 1.42B | 12.92 | 11.46% | 12.74 | 13.01% |
Unlock Now! |
|
| RDUS | Radius Health, Inc. | 27.31 | 27.27 | 27.75 | 26.88 | 29.97 | 12.81 | -0.30 (-1.09%) |
65.62% | 40.20% | 1.26B | 25.77 | 6.00% | 21.84 | 25.03% |
Unlock Now! |
|
| CNST | Constellation Pharmaceuticals, Inc. | 12.73 | 12.33 | 12.84 | 12.00 | 14.04 | 4.01 | 0.26 (2.09%) |
217.46% | 78.79% | 328.73M | 7.89 | 61.39% | 9.48 | 34.24% |
Unlock Now! |
|
| MTEM | Molecular Templates, Inc. | 7.86 | 7.34 | 7.90 | 7.33 | 8.77 | 3.19 | 0.47 (6.36%) |
94.55% | 54.12% | 290.32M | 5.90 | 33.14% | 6.18 | 27.13% |
Unlock Now! |
|
| EYPT | EyePoint Pharmaceuticals, Inc. | 2.54 | 2.54 | 2.60 | 2.43 | 2.94 | 1.19 | -0.01 (-0.39%) |
34.39% | -13.90% | 270.00M | 1.72 | 47.34% | 1.88 | 35.44% |
Unlock Now! |
|
| VERU | Veru Inc. | 2.15 | 2.15 | 2.15 | 2.11 | 2.49 | 1.18 | 0.03 (1.42%) |
53.57% | 57.51% | 139.83M | 2.00 | 7.44% | 1.77 | 21.67% |
Unlock Now! |
|
| LPCN | Lipocine Inc. | 3.10 | 3.22 | 3.25 | 3.05 | 3.45 | 1.04 | -0.05 (-1.59%) |
138.46% | 138.46% | 77.02M | 2.75 | 12.71% | 2.05 | 50.99% |
Unlock Now! |
|
| EPIX | ESSA Pharma Inc. | 3.88 | 3.62 | 3.90 | 3.56 | 4.50 | 1.41 | 0.30 (8.38%) |
84.76% | 20.65% | 56.96M | 2.71 | 43.14% | 2.87 | 35.35% |
Unlock Now! |
|
| FCSC | Fibrocell Science Inc. | 2.96 | 2.96 | 2.97 | 2.96 | 3.28 | 1.45 | 0.00 (0.00%) |
97.33% | 48.74% | 28.88M | 2.40 | 23.31% | 2.09 | 41.45% |
Unlock Now! |
|
| PFE | Pfizer, Inc. | 36.46 | 36.43 | 36.70 | 36.35 | 46.47 | 33.97 | 0.00 (0.00%) |
-14.20% | -17.14% | 201.66B | 35.84 | 1.73% | 39.96 | -8.76% |
Unlock Now! |
|
| LLY | Eli Lilly and Company | 108.64 | 108.31 | 108.94 | 107.90 | 132.13 | 104.17 | 0.18 (0.17%) |
-4.55% | -4.12% | 104.88B | 111.14 | -2.25% | 115.36 | -5.82% |
Unlock Now! |
|
| ELAN | Elanco Animal Health Incorporated | 26.23 | 26.43 | 26.74 | 26.09 | 35.46 | 25.51 | -0.24 (-0.91%) |
-16.81% | -17.52% | 9.59B | 27.38 | -4.21% | 30.79 | -14.80% |
Unlock Now! |
|
| NBIX | Neurocrine Biosciences, Inc. | 95.78 | 98.38 | 100.41 | 93.60 | 116.48 | 64.72 | -1.07 (-1.10%) |
34.13% | -16.41% | 8.77B | 95.23 | 0.57% | 86.76 | 10.39% |
Unlock Now! |
|
| BHC | Bausch Health Companies Inc. | 22.54 | 22.68 | 22.77 | 22.24 | 27.72 | 17.20 | -0.26 (-1.14%) |
22.04% | -8.30% | 7.93B | 21.60 | 4.36% | 23.29 | -3.23% |
Unlock Now! |
|
| NVCR | NovoCure Limited - Ordinary Shares | 74.93 | 77.45 | 78.26 | 74.59 | 98.70 | 26.02 | -3.01 (-3.86%) |
123.81% | 66.36% | 7.36B | 82.63 | -9.32% | 60.97 | 22.90% |
Unlock Now! |
|
| PRGO | Perrigo Company plc Ordinary Shares | 53.90 | 54.24 | 54.42 | 53.26 | 75.42 | 36.28 | -0.49 (-0.90%) |
40.94% | -25.40% | 7.33B | 51.10 | 5.49% | 48.52 | 11.09% |
Unlock Now! |
|
| BGNE | BeiGene, Ltd. | 132.28 | 133.46 | 134.34 | 131.24 | 164.99 | 105.19 | -0.99 (-0.74%) |
-5.69% | 6.58% | 6.28B | 132.02 | 0.20% | 130.85 | 1.09% |
Unlock Now! |
|
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 16.13 | 16.39 | 16.52 | 16.02 | 23.91 | 11.78 | -0.26 (-1.59%) |
18.52% | -19.79% | 5.76B | 15.55 | 3.76% | 17.76 | -9.16% |
Unlock Now! |
|
| ALLO | Allogene Therapeutics, Inc. | 27.37 | 27.62 | 27.75 | 26.85 | 35.55 | 22.20 | -0.41 (-1.48%) |
1.63% | 15.00% | 3.33B | 28.06 | -2.45% | 28.32 | -3.36% |
Unlock Now! |
|
| ZGNX | Zogenix, Inc. | 42.59 | 44.35 | 44.52 | 42.41 | 56.50 | 33.43 | -2.02 (-4.53%) |
16.81% | 3.00% | 1.88B | 43.79 | -2.74% | 44.42 | -4.12% |
Unlock Now! |
|
| APLS | Apellis Pharmaceuticals, Inc. | 27.83 | 27.56 | 28.24 | 27.09 | 33.18 | 11.45 | 0.02 (0.07%) |
110.99% | 100.79% | 1.77B | 27.07 | 2.80% | 21.56 | 29.06% |
Unlock Now! |
|
| TCDA | Tricida, Inc. | 35.40 | 34.69 | 35.56 | 34.69 | 42.80 | 19.43 | 0.47 (1.35%) |
50.13% | 17.80% | 1.75B | 33.03 | 7.17% | 30.84 | 14.77% |
Unlock Now! |
|
| PCRX | Pacira BioSciences, Inc. | 38.85 | 38.73 | 39.33 | 38.38 | 55.00 | 34.64 | -0.07 (-0.18%) |
-9.69% | -19.42% | 1.62B | 37.97 | 2.32% | 40.30 | -3.59% |
Unlock Now! |
|
| AIMT | Aimmune Therapeutics, Inc. | 25.15 | 25.21 | 25.25 | 24.81 | 36.12 | 16.95 | -0.14 (-0.55%) |
5.14% | -9.24% | 1.58B | 21.79 | 15.44% | 21.64 | 16.24% |
Unlock Now! |
|
| EIDX | Eidos Therapeutics, Inc. | 36.29 | 35.29 | 36.59 | 34.62 | 49.72 | 9.15 | 0.81 (2.28%) |
163.74% | 283.62% | 1.34B | 40.35 | -10.07% | 28.27 | 28.35% |
Unlock Now! |
|
| AMPH | Amphastar Pharmaceuticals, Inc. | 19.93 | 20.41 | 20.71 | 19.91 | 25.43 | 17.71 | -0.59 (-2.88%) |
0.15% | 6.41% | 941.21M | 21.00 | -5.10% | 21.28 | -6.34% |
Unlock Now! |
|
| YMAB | Y-mAbs Therapeutics, Inc. | 26.80 | 26.90 | 27.43 | 26.34 | 32.27 | 15.17 | -0.28 (-1.03%) |
31.76% | 21.82% | 927.12M | 26.99 | -0.72% | 23.65 | 13.30% |
Unlock Now! |
|
| PRNB | Principia Biopharma Inc. | 30.25 | 31.20 | 31.54 | 29.23 | 42.34 | 22.01 | -1.27 (-4.03%) |
10.44% | 35.53% | 730.66M | 33.81 | -10.53% | 32.97 | -8.26% |
Unlock Now! |
|
| AXSM | Axsome Therapeutics, Inc. | 21.04 | 22.33 | 22.80 | 20.02 | 30.50 | 1.94 | -1.48 (-6.57%) |
646.10% | 413.17% | 724.18M | 23.73 | -11.34% | 18.58 | 13.25% |
Unlock Now! |
|
| KPTI | Karyopharm Therapeutics Inc. | 10.70 | 10.85 | 10.98 | 10.53 | 12.84 | 3.92 | -0.16 (-1.47%) |
14.19% | -14.54% | 662.55M | 9.77 | 9.57% | 7.44 | 43.74% |
Unlock Now! |
|
| MESO | Mesoblast Limited | 5.99 | 6.10 | 6.10 | 5.96 | 8.15 | 3.35 | -0.22 (-3.54%) |
45.39% | -15.04% | 597.38M | 5.81 | 3.02% | 5.18 | 15.57% |
Unlock Now! |
|
| AKRX | Akorn, Inc. | 4.61 | 4.67 | 4.91 | 4.55 | 7.52 | 2.34 | -0.09 (-1.91%) |
35.99% | -34.14% | 580.17M | 3.40 | 35.62% | 3.77 | 22.42% |
Unlock Now! |
|
| FLXN | Flexion Therapeutics, Inc. | 14.24 | 14.40 | 14.81 | 13.80 | 19.36 | 8.76 | -0.18 (-1.25%) |
25.80% | -23.56% | 542.64M | 13.06 | 9.01% | 12.33 | 15.50% |
Unlock Now! |
|
| CPRX | Catalyst Pharmaceuticals, Inc. | 5.24 | 5.28 | 5.31 | 5.06 | 7.67 | 1.85 | -0.06 (-1.13%) |
172.92% | 56.57% | 539.70M | 5.69 | -7.99% | 4.27 | 22.72% |
Unlock Now! |
|
| LCI | Lannett Co Inc | 11.73 | 11.95 | 12.15 | 11.60 | 15.52 | 3.33 | -0.22 (-1.84%) |
136.49% | 203.10% | 473.96M | 10.47 | 12.06% | 7.98 | 47.08% |
Unlock Now! |
|
| REPL | Replimune Group, Inc. | 14.01 | 14.21 | 14.64 | 13.88 | 18.25 | 8.88 | -0.44 (-3.04%) |
40.10% | 15.59% | 443.64M | 12.05 | 16.28% | 13.06 | 7.25% |
Unlock Now! |
|
| COLL | Collegium Pharmaceutical, Inc. | 11.56 | 12.06 | 12.29 | 11.47 | 19.83 | 10.01 | -0.52 (-4.30%) |
-32.67% | -31.60% | 386.92M | 11.54 | 0.18% | 13.42 | -13.83% |
Unlock Now! |
|
| DRRX | DURECT Corporation | 1.99 | 1.95 | 2.03 | 1.93 | 2.46 | 0.46 | 0.03 (1.53%) |
314.58% | 95.10% | 381.96M | 1.73 | 15.23% | 0.95 | 109.48% |
Unlock Now! |
|
| BYSI | BeyondSpring, Inc. - Ordinary Shares | 17.00 | 17.24 | 17.35 | 16.73 | 25.79 | 13.06 | -0.46 (-2.63%) |
-9.33% | -14.36% | 381.41M | 17.74 | -4.18% | 17.62 | -3.54% |
Unlock Now! |
|
| PTGX | Protagonist Therapeutics, Inc. | 11.59 | 11.99 | 12.11 | 11.31 | 16.67 | 5.49 | -0.48 (-3.98%) |
72.21% | 31.41% | 304.59M | 12.64 | -8.29% | 10.94 | 5.96% |
Unlock Now! |
|
| CDMO | Avid Bioservices, Inc. | 5.19 | 5.29 | 5.33 | 5.12 | 7.15 | 3.37 | -0.12 (-2.26%) |
26.59% | -9.42% | 291.88M | 5.92 | -12.37% | 4.85 | 7.00% |
Unlock Now! |
|
| SYRS | Syros Pharmaceuticals, Inc. - common stock | 6.74 | 7.21 | 7.21 | 6.60 | 11.93 | 5.17 | -0.22 (-3.16%) |
21.01% | -7.29% | 286.03M | 10.07 | -33.05% | 7.88 | -14.46% |
Unlock Now! |
|
| UROV | Urovant Sciences Ltd. | 9.38 | 9.78 | 9.88 | 9.38 | 14.49 | 4.05 | -0.08 (-0.85%) |
42.34% | -23.05% | 284.59M | 9.00 | 4.17% | 9.07 | 3.41% |
Unlock Now! |
|
| STRO | Sutro Biopharma, Inc. | 9.98 | 9.96 | 10.30 | 9.75 | 14.75 | 7.69 | 0.03 (0.30%) |
10.64% | -31.41% | 230.44M | 9.24 | 7.99% | 10.41 | -4.16% |
Unlock Now! |
|
| KMDA | Kamada Ltd. - Ordinary Shares | 5.16 | 5.23 | 5.23 | 5.11 | 6.70 | 4.63 | -0.13 (-2.46%) |
3.20% | -10.26% | 207.76M | 5.29 | -2.44% | 5.59 | -7.67% |
Unlock Now! |
|
| SPRO | Spero Therapeutics, Inc. | 10.74 | 11.26 | 11.26 | 10.67 | 14.48 | 5.52 | -0.61 (-5.37%) |
74.63% | 25.83% | 200.37M | 10.59 | 1.38% | 11.06 | -2.88% |
Unlock Now! |
|
| CUE | Cue Biopharma, Inc. | 7.12 | 7.17 | 7.25 | 7.01 | 9.94 | 4.16 | -0.11 (-1.52%) |
51.49% | 2.01% | 160.79M | 8.09 | -12.02% | 7.57 | -5.90% |
Unlock Now! |
|
| SLGL | Sol-Gel Technologies Ltd. | 7.97 | 8.00 | 8.00 | 7.68 | 11.36 | 5.41 | -0.17 (-2.09%) |
32.39% | 21.12% | 150.82M | 8.38 | -4.93% | 7.86 | 1.42% |
Unlock Now! |
|
| ARCT | Arcturus Therapeutics Holdings Inc. | 9.75 | 10.32 | 10.33 | 9.55 | 15.50 | 4.11 | -0.50 (-4.88%) |
115.23% | 41.30% | 139.18M | 10.85 | -10.13% | 7.98 | 22.21% |
Unlock Now! |
|
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 3.59 | 3.55 | 3.69 | 3.41 | 5.37 | 1.03 | 0.04 (1.13%) |
39.15% | -14.52% | 134.45M | 2.91 | 23.28% | 2.25 | 59.29% |
Unlock Now! |
|
| NYMX | Nymox Pharmaceutical Corporation | 1.78 | 1.73 | 1.80 | 1.71 | 2.75 | 1.25 | 0.05 (2.89%) |
35.88% | 2.30% | 120.46M | 1.83 | -2.87% | 1.87 | -5.04% |
Unlock Now! |
|
| SCPH | scPharmaceuticals Inc. | 5.75 | 6.32 | 6.45 | 5.75 | 7.85 | 2.44 | -0.46 (-7.41%) |
52.93% | 15.23% | 106.84M | 6.16 | -6.67% | 4.23 | 36.03% |
Unlock Now! |
|
| CPIX | Cumberland Pharmaceuticals Inc. | 5.54 | 5.36 | 5.54 | 5.31 | 7.00 | 4.70 | 0.27 (5.12%) |
-8.13% | 1.65% | 85.17M | 5.38 | 2.89% | 5.79 | -4.39% |
Unlock Now! |
|
| NOVN | Novan, Inc. | 2.33 | 2.30 | 2.39 | 2.29 | 3.02 | 0.65 | -0.04 (-1.69%) |
180.72% | -9.69% | 60.74M | 2.53 | -7.73% | 1.92 | 21.62% |
Unlock Now! |
|
| OPNT | Opiant Pharmaceuticals, Inc. | 14.23 | 14.48 | 14.59 | 14.05 | 19.14 | 9.98 | -0.27 (-1.86%) |
-1.52% | -16.29% | 57.50M | 14.65 | -2.86% | 13.58 | 4.83% |
Unlock Now! |
|
| SMMT | Summit Therapeutics plc | 1.71 | 1.63 | 1.80 | 1.62 | 2.46 | 1.10 | 0.10 (6.21%) |
48.70% | -7.57% | 54.89M | 1.45 | 17.94% | 1.56 | 9.33% |
Unlock Now! |
|
| AGRX | Agile Therapeutics, Inc. | 1.19 | 1.19 | 1.22 | 1.16 | 1.70 | 0.53 | 0.00 (0.00%) |
105.17% | 42.51% | 53.28M | 1.18 | 1.00% | 1.23 | -3.18% |
Unlock Now! |
|
| VBLT | Vascular Biogenics Ltd. - Ordinary Shares | 1.31 | 1.29 | 1.32 | 1.28 | 1.90 | 0.60 | 0.01 (0.77%) |
35.05% | -9.03% | 47.00M | 1.24 | 5.75% | 1.32 | -0.70% |
Unlock Now! |
|
| VVUS | VIVUS, Inc. | 4.28 | 4.18 | 4.31 | 4.14 | 5.78 | 2.15 | 0.11 (2.64%) |
91.93% | -1.04% | 45.55M | 3.93 | 8.98% | 3.95 | 8.24% |
Unlock Now! |
|
| IONS | Ionis Pharmaceuticals, Inc. | 55.79 | 56.57 | 56.57 | 55.26 | 86.58 | 44.60 | -0.75 (-1.33%) |
3.20% | 20.37% | 7.84B | 63.47 | -12.10% | 66.40 | -15.98% |
Unlock Now! |
|
| GWPH | GW Pharmaceuticals Plc | 118.11 | 119.52 | 121.53 | 115.68 | 196.00 | 90.14 | -1.01 (-0.85%) |
21.28% | -18.72% | 3.65B | 134.82 | -12.40% | 155.47 | -24.03% |
Unlock Now! |
|
| UTHR | United Therapeutics Corporation | 82.14 | 81.43 | 82.78 | 80.60 | 128.94 | 74.31 | 0.47 (0.58%) |
-24.57% | -34.72% | 3.60B | 81.55 | 0.72% | 95.44 | -13.94% |
Unlock Now! |
|
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 75.71 | 75.55 | 76.70 | 75.28 | 109.42 | 72.97 | -0.32 (-0.42%) |
-10.55% | -19.78% | 2.92B | 78.79 | -3.91% | 91.94 | -17.65% |
Unlock Now! |
|
| NBRV | Nabriva Therapeutics plc - Ordinary Shares | 1.99 | 2.07 | 2.09 | 1.98 | 3.27 | 1.12 | -0.06 (-2.93%) |
36.30% | -26.30% | 1.46B | 2.10 | -5.33% | 2.27 | -12.48% |
Unlock Now! |
|
| IRWD | Ironwood Pharmaceuticals, Inc. - | 8.74 | 8.98 | 9.04 | 8.69 | 17.52 | 7.91 | -0.32 (-3.53%) |
-15.64% | -49.04% | 1.37B | 9.03 | -3.24% | 11.23 | -22.14% |
Unlock Now! |
|
| ENDP | Endo International plc - Ordinary Shares | 4.87 | 5.14 | 5.18 | 4.75 | 18.25 | 1.97 | 0.04 (0.83%) |
-33.29% | -72.21% | 1.10B | 3.20 | 52.12% | 6.09 | -20.09% |
Unlock Now! |
|
| TXMD | TherapeuticsMD, Inc. | 3.66 | 3.71 | 3.81 | 3.64 | 6.09 | 1.82 | -0.08 (-2.14%) |
-3.94% | -34.08% | 882.87M | 3.32 | 10.40% | 3.87 | -5.34% |
Unlock Now! |
|
| ODT | Odonate Therapeutics, Inc. | 26.95 | 28.02 | 28.29 | 26.72 | 43.75 | 11.54 | -1.10 (-3.92%) |
91.41% | 71.88% | 867.55M | 29.69 | -9.22% | 25.25 | 6.72% |
Unlock Now! |
|
| RYTM | Rhythm Pharmaceuticals, Inc. | 21.38 | 20.89 | 21.82 | 20.61 | 32.00 | 18.00 | 0.39 (1.86%) |
-20.46% | -23.92% | 737.93M | 21.70 | -1.48% | 24.79 | -13.76% |
Unlock Now! |
|
| ARVN | Arvinas, Inc. | 15.39 | 15.45 | 16.26 | 15.18 | 28.25 | 10.19 | -0.17 (-1.09%) |
19.77% | -0.39% | 518.55M | 22.55 | -31.75% | 20.97 | -26.62% |
Unlock Now! |
|
| AUPH | Aurinia Pharmaceuticals Inc | 4.71 | 4.79 | 5.02 | 4.64 | 7.85 | 3.52 | -0.08 (-1.67%) |
-30.94% | -17.08% | 444.08M | 5.59 | -15.68% | 6.24 | -24.54% |
Unlock Now! |
|
| CRNX | Crinetics Pharmaceuticals, Inc. | 16.42 | 16.60 | 16.89 | 15.85 | 36.95 | 14.33 | -0.29 (-1.74%) |
-45.25% | -29.83% | 397.36M | 16.86 | -2.63% | 22.43 | -26.80% |
Unlock Now! |
|
| ASMB | Assembly Biosciences, Inc. | 15.05 | 14.77 | 16.91 | 13.84 | 27.60 | 8.13 | -0.46 (-2.97%) |
-33.47% | -39.07% | 386.97M | 11.53 | 30.54% | 15.98 | -5.82% |
Unlock Now! |
|
| AMAG | AMAG Pharmaceuticals, Inc. | 11.20 | 11.35 | 11.61 | 11.19 | 23.50 | 6.81 | -0.22 (-1.93%) |
-26.27% | -51.13% | 379.79M | 11.50 | -2.61% | 11.97 | -6.40% |
Unlock Now! |
|
| RFL | Rafael Holdings, Inc. Class B | 19.60 | 19.67 | 19.79 | 19.25 | 30.86 | 6.90 | -0.37 (-1.85%) |
147.16% | 125.29% | 309.37M | 20.13 | -2.62% | 17.83 | 9.94% |
Unlock Now! |
|
| OPTN | OptiNose, Inc. | 7.46 | 7.20 | 7.53 | 7.08 | 12.05 | 4.44 | 0.17 (2.33%) |
20.32% | -34.68% | 309.11M | 6.84 | 8.99% | 7.65 | -2.53% |
Unlock Now! |
|
| OSMT | Osmotica Pharmaceuticals plc - Ordinary Shares | 4.54 | 4.48 | 4.55 | 4.47 | 9.90 | 2.20 | 0.03 (0.67%) |
-41.42% | -44.29% | 233.91M | 3.52 | 29.14% | 4.61 | -1.42% |
Unlock Now! |
|
| ZYNE | Zynerba Pharmaceuticals, Inc. | 8.05 | 8.37 | 8.47 | 7.81 | 16.47 | 2.75 | -0.31 (-3.71%) |
171.04% | 10.43% | 186.74M | 9.75 | -17.45% | 9.21 | -12.58% |
Unlock Now! |
|
| SNDX | Syndax Pharmaceuticals, Inc. | 6.57 | 6.95 | 7.08 | 6.55 | 11.11 | 3.39 | -0.38 (-5.47%) |
47.64% | -9.13% | 178.29M | 8.44 | -22.11% | 7.36 | -10.68% |
Unlock Now! |
|
| TYME | Tyme Technologies, Inc. | 1.33 | 1.44 | 1.52 | 1.25 | 4.64 | 0.92 | -0.13 (-8.90%) |
-63.96% | -46.80% | 148.89M | 1.31 | 1.16% | 1.71 | -22.42% |
Unlock Now! |
|
| RDHL | Redhill Biopharma Ltd. | 6.35 | 6.82 | 7.18 | 6.20 | 9.57 | 5.13 | 0.18 (2.92%) |
14.41% | -25.03% | 139.29M | 7.19 | -11.70% | 7.56 | -16.03% |
Unlock Now! |
|
| MNLO | Menlo Therapeutics Inc. | 5.02 | 5.15 | 5.80 | 5.00 | 9.03 | 2.69 | 0.44 (9.61%) |
21.84% | -16.61% | 120.24M | 4.52 | 11.14% | 5.90 | -14.94% |
Unlock Now! |
|
| ALNA | Allena Pharmaceuticals, Inc. | 5.01 | 5.16 | 5.25 | 4.87 | 10.76 | 3.33 | -0.23 (-4.39%) |
-8.07% | -52.29% | 117.56M | 4.17 | 20.24% | 5.55 | -9.73% |
Unlock Now! |
|
| ETON | Eton Pharmaceuticals, Inc. | 6.06 | 6.11 | 6.16 | 5.94 | 10.20 | 5.13 | -0.07 (-1.14%) |
-0.98% | -3.04% | 107.64M | 6.01 | 0.76% | 6.97 | -13.11% |
Unlock Now! |
|
| FENC | Fennec Pharmaceuticals Inc. | 4.56 | 4.40 | 4.62 | 4.40 | 8.23 | 3.26 | 0.19 (4.35%) |
-28.53% | -39.92% | 90.73M | 4.56 | 0.02% | 5.01 | -8.92% |
Unlock Now! |
|
| ATXI | Avenue Therapeutics, Inc. | 5.29 | 5.30 | 5.68 | 5.29 | 7.98 | 3.25 | -0.14 (-2.58%) |
-2.04% | 38.48% | 87.60M | 5.93 | -10.82% | 5.62 | -5.86% |
Unlock Now! |
|
| LQDA | Liquidia Technologies, Inc. | 4.63 | 4.52 | 4.94 | 4.44 | 28.50 | 3.25 | -0.12 (-2.53%) |
-78.62% | -83.16% | 86.32M | 4.54 | 2.04% | 9.89 | -53.20% |
Unlock Now! |
|
| ETTX | Entasis Therapeutics Holdings Inc. | 5.75 | 5.75 | 5.75 | 5.75 | 9.25 | 3.97 | -0.05 (-0.86%) |
41.28% | -22.72% | 75.53M | 6.60 | -12.94% | 6.34 | -9.30% |
Unlock Now! |
|
| ACRS | Aclaris Therapeutics, Inc. | 1.61 | 1.66 | 1.72 | 1.58 | 13.19 | 0.74 | -0.05 (-3.01%) |
-78.21% | -86.77% | 66.60M | 1.12 | 43.13% | 4.24 | -62.00% |
Unlock Now! |
|
| SCYX | SCYNEXIS, Inc. | 1.12 | 1.13 | 1.16 | 1.11 | 1.90 | 0.35 | -0.02 (-1.75%) |
133.33% | 6.67% | 62.39M | 1.08 | 3.24% | 1.23 | -9.17% |
Unlock Now! |
|
| ORGS | Orgenesis Inc. | 3.83 | 3.75 | 3.85 | 3.66 | 6.69 | 3.50 | 0.12 (3.23%) |
-18.16% | -38.03% | 61.82M | 4.28 | -10.48% | 4.59 | -16.59% |
Unlock Now! |
|
| UMRX | Unum Therapeutics Inc. | 1.49 | 1.63 | 1.63 | 1.47 | 9.90 | 1.32 | -0.16 (-9.70%) |
-66.14% | -84.81% | 45.68M | 1.76 | -15.12% | 3.07 | -51.54% |
Unlock Now! |
|
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.34 | 0.34 | 0.35 | 0.33 | 1.85 | 0.20 | -0.01 (-2.86%) |
-72.36% | -79.38% | 36.73M | 0.35 | -2.50% | 0.48 | -29.07% |
Unlock Now! |
|
| CLSD | Clearside Biomedical, Inc. | 0.83 | 0.84 | 0.85 | 0.80 | 6.27 | 0.56 | 0.02 (2.47%) |
-22.43% | -84.47% | 31.34M | 0.82 | 1.71% | 1.13 | -26.32% |
Unlock Now! |
|
| IMRN | Immuron Limited | 3.32 | 3.32 | 3.37 | 3.25 | 9.25 | 2.23 | 0.08 (2.47%) |
-42.86% | -63.15% | 11.89M | 2.88 | 15.19% | 4.74 | -29.98% |
Unlock Now! |
|
| MYL | Mylan N.V. | 18.33 | 18.88 | 18.92 | 18.27 | 37.56 | 16.63 | -0.55 (-2.91%) |
-33.10% | -43.46% | 9.46B | 19.62 | -6.57% | 23.21 | -21.03% |
Unlock Now! |
|
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.50 | 7.66 | 7.88 | 7.41 | 23.97 | 6.07 | -0.27 (-3.47%) |
-51.36% | -64.74% | 8.19B | 7.12 | 5.41% | 12.00 | -37.49% |
Unlock Now! |
|
| CGC | Canopy Growth Corporation | 20.21 | 20.87 | 20.89 | 19.61 | 52.74 | 17.89 | -0.55 (-2.65%) |
-24.79% | -58.68% | 7.03B | 25.41 | -20.47% | 38.25 | -47.17% |
Unlock Now! |
|
| ACB | Aurora Cannabis Inc. Common Shares | 3.68 | 3.89 | 3.91 | 3.66 | 10.90 | 3.40 | -0.21 (-5.40%) |
-25.81% | -65.02% | 3.79B | 5.23 | -29.58% | 7.12 | -48.30% |
Unlock Now! |
|
| ALKS | Alkermes plc - Ordinary Shares | 18.15 | 17.90 | 18.53 | 17.79 | 42.69 | 17.11 | 0.42 (2.37%) |
-38.50% | -55.51% | 2.85B | 20.36 | -10.87% | 26.71 | -32.04% |
Unlock Now! |
|
| TLRY | Tilray, Inc. - Class 2 | 21.37 | 22.40 | 22.49 | 21.25 | 159.28 | 20.20 | -1.12 (-4.98%) |
-69.71% | -85.99% | 2.09B | 28.99 | -26.29% | 51.12 | -58.20% |
Unlock Now! |
|
| DNLI | Denali Therapeutics Inc. | 14.40 | 15.05 | 15.13 | 14.24 | 28.86 | 13.78 | -0.74 (-4.89%) |
-30.30% | -12.57% | 1.38B | 17.39 | -17.19% | 20.45 | -29.57% |
Unlock Now! |
|
| SUPN | Supernus Pharmaceuticals, Inc. | 25.67 | 26.38 | 26.61 | 25.30 | 49.25 | 24.77 | -0.92 (-3.46%) |
-22.73% | -46.42% | 1.35B | 27.30 | -5.99% | 33.16 | -22.59% |
Unlock Now! |
|
| MDGL | Madrigal Pharmaceuticals, Inc. | 86.42 | 87.45 | 89.08 | 85.60 | 219.61 | 82.31 | -1.51 (-1.72%) |
-23.33% | -56.57% | 1.33B | 91.87 | -5.93% | 106.77 | -19.06% |
Unlock Now! |
|
| APHA | Aphria Inc. Common Shares | 4.75 | 4.95 | 4.95 | 4.63 | 15.41 | 3.75 | -0.18 (-3.65%) |
-16.52% | -68.10% | 1.20B | 6.01 | -20.98% | 7.39 | -35.76% |
Unlock Now! |
|
| AERI | Aerie Pharmaceuticals, Inc. | 20.51 | 21.02 | 21.42 | 19.97 | 60.04 | 17.51 | -0.74 (-3.48%) |
-43.19% | -64.79% | 942.21M | 21.56 | -4.88% | 33.98 | -39.64% |
Unlock Now! |
|
| AMRX | Amneal Pharmaceuticals, Inc. | 2.99 | 2.99 | 3.07 | 2.94 | 21.22 | 2.27 | -0.02 (-0.66%) |
-77.90% | -83.85% | 894.28M | 2.93 | 2.19% | 8.49 | -64.77% |
Unlock Now! |
|
| ATNX | Athenex, Inc. | 10.23 | 10.67 | 10.81 | 10.04 | 21.11 | 9.38 | -0.57 (-5.28%) |
-19.39% | -24.33% | 790.52M | 13.63 | -24.94% | 14.00 | -26.92% |
Unlock Now! |
|
| WVE | Wave Life Sciences Ltd. - Ordinary Shares | 20.57 | 20.87 | 21.13 | 20.01 | 51.68 | 17.59 | -0.45 (-2.14%) |
-51.07% | -57.87% | 705.16M | 21.67 | -5.07% | 29.60 | -30.50% |
Unlock Now! |
|
| FIXX | Homology Medicines, Inc. | 13.02 | 13.43 | 13.60 | 12.66 | 31.80 | 12.66 | -0.37 (-2.76%) |
-41.77% | -35.06% | 572.44M | 17.84 | -27.00% | 21.35 | -39.02% |
Unlock Now! |
|
| VYGR | Voyager Therapeutics, Inc. | 14.73 | 15.32 | 15.32 | 14.33 | 28.79 | 7.76 | -0.68 (-4.41%) |
56.70% | -2.77% | 544.04M | 17.81 | -17.30% | 18.87 | -21.94% |
Unlock Now! |
|
| RTRX | Retrophin, Inc. | 11.24 | 11.35 | 11.47 | 11.04 | 27.81 | 10.87 | -0.18 (-1.58%) |
-50.33% | -55.20% | 482.80M | 13.11 | -14.29% | 18.87 | -40.44% |
Unlock Now! |
|
| VKTX | Viking Therapeutics, Inc. | 6.53 | 6.66 | 6.80 | 6.45 | 15.69 | 6.15 | -0.17 (-2.54%) |
-14.64% | -54.74% | 471.54M | 6.93 | -5.78% | 8.01 | -18.50% |
Unlock Now! |
|
| MGTX | MeiraGTx Holdings plc - Ordinary Shares | 14.12 | 14.89 | 15.13 | 14.08 | 30.23 | 8.53 | -0.88 (-5.87%) |
46.47% | 2.47% | 471.17M | 18.65 | -24.28% | 19.18 | -26.38% |
Unlock Now! |
|
| MYOV | Myovant Sciences Ltd. Common Shares | 5.05 | 5.58 | 5.59 | 5.01 | 26.02 | 4.57 | -0.49 (-8.84%) |
-69.23% | -75.20% | 452.60M | 6.46 | -21.77% | 13.55 | -62.74% |
Unlock Now! |
|
| CLLS | Cellectis S.A. | 10.15 | 10.33 | 10.34 | 9.93 | 27.15 | 9.50 | -0.40 (-3.79%) |
-39.04% | -62.37% | 430.87M | 11.61 | -12.60% | 15.91 | -36.20% |
Unlock Now! |
|
| EOLS | Evolus, Inc. | 15.20 | 14.88 | 15.35 | 14.75 | 30.25 | 10.22 | 0.20 (1.33%) |
27.73% | 10.38% | 416.84M | 15.79 | -3.74% | 18.97 | -19.89% |
Unlock Now! |
|
| MGTA | Magenta Therapeutics, Inc. | 9.53 | 9.57 | 9.94 | 9.20 | 21.00 | 5.31 | -0.12 (-1.24%) |
67.19% | -3.44% | 374.89M | 10.65 | -10.55% | 12.57 | -24.16% |
Unlock Now! |
|
| ACIU | AC Immune SA | 4.79 | 4.94 | 4.94 | 4.77 | 12.50 | 3.25 | -0.16 (-3.23%) |
-49.31% | -50.21% | 323.62M | 5.16 | -7.18% | 5.53 | -13.31% |
Unlock Now! |
|
| CTMX | CytomX Therapeutics, Inc. | 6.72 | 7.07 | 7.33 | 6.68 | 19.75 | 6.64 | -0.40 (-5.62%) |
-55.50% | -59.17% | 305.15M | 8.54 | -21.35% | 11.36 | -40.83% |
Unlock Now! |
|
| KNSA | Kiniksa Pharmaceuticals, Ltd. - | 5.24 | 5.30 | 5.49 | 5.09 | 28.90 | 5.01 | -0.05 (-0.95%) |
-81.35% | -74.90% | 287.44M | 8.74 | -40.03% | 14.61 | -64.15% |
Unlock Now! |
|
| RIGL | Rigel Pharmaceuticals, Inc. | 1.63 | 1.61 | 1.65 | 1.56 | 3.29 | 1.56 | 0.03 (1.87%) |
-29.13% | -46.39% | 273.20M | 1.78 | -8.31% | 2.17 | -24.75% |
Unlock Now! |
|
| XERS | Xeris Pharmaceuticals, Inc. | 9.01 | 8.92 | 9.40 | 8.92 | 25.49 | 6.85 | 0.01 (0.11%) |
-47.00% | -56.52% | 243.15M | 10.18 | -11.49% | 11.27 | -20.04% |
Unlock Now! |
|
| MNK | Mallinckrodt plc Ordinary Shares | 2.66 | 2.68 | 2.70 | 2.49 | 32.34 | 1.43 | 0.11 (4.31%) |
-83.16% | -90.22% | 223.46M | 3.12 | -14.67% | 12.76 | -79.15% |
Unlock Now! |
|
| ALBO | Albireo Pharma, Inc. | 17.61 | 17.74 | 18.05 | 17.26 | 38.69 | 16.13 | -0.27 (-1.51%) |
-28.21% | -37.91% | 223.38M | 22.47 | -21.63% | 28.08 | -37.29% |
Unlock Now! |
|
| CHMA | Chiasma, Inc. | 5.09 | 5.02 | 5.15 | 4.96 | 9.25 | 2.11 | 0.04 (0.79%) |
63.67% | 38.69% | 213.55M | 5.11 | -0.31% | 5.52 | -7.84% |
Unlock Now! |
|
| KALV | KalVista Pharmaceuticals, Inc. | 11.88 | 11.96 | 12.25 | 11.55 | 34.92 | 9.86 | -0.18 (-1.49%) |
-39.85% | -39.91% | 211.64M | 14.03 | -15.30% | 19.79 | -39.96% |
Unlock Now! |
|
| ACRX | AcelRx Pharmaceuticals, Inc. | 2.21 | 2.20 | 2.22 | 2.18 | 5.05 | 1.99 | 0.00 (0.00%) |
-4.33% | -46.75% | 175.55M | 2.30 | -3.74% | 2.75 | -19.62% |
Unlock Now! |
|
| RMTI | Rockwell Medical, Inc. | 2.48 | 2.37 | 2.54 | 2.37 | 6.88 | 2.19 | 0.09 (3.77%) |
9.73% | -42.19% | 158.29M | 2.66 | -6.63% | 3.76 | -34.02% |
Unlock Now! |
|
| ELOX | Eloxx Pharmaceuticals, Inc. | 3.79 | 4.07 | 4.07 | 3.77 | 17.50 | 3.18 | -0.31 (-7.56%) |
-68.44% | -71.93% | 151.37M | 5.49 | -31.02% | 9.48 | -60.01% |
Unlock Now! |
|
| MEIP | MEI Pharma, Inc. | 1.78 | 1.77 | 1.80 | 1.73 | 4.05 | 1.44 | -0.01 (-0.56%) |
-32.58% | -55.72% | 126.90M | 1.73 | 3.05% | 2.48 | -28.15% |
Unlock Now! |
|
| KALA | Kala Pharmaceuticals, Inc. | 3.48 | 3.49 | 3.56 | 3.35 | 9.80 | 3.25 | 0.00 (0.00%) |
-28.83% | -63.52% | 118.34M | 4.04 | -13.85% | 6.03 | -42.30% |
Unlock Now! |
|
| PHAS | PhaseBio Pharmaceuticals, Inc. | 4.00 | 4.05 | 4.17 | 3.96 | 16.65 | 2.55 | -0.04 (-0.99%) |
29.45% | -20.00% | 114.80M | 5.83 | -31.35% | 7.87 | -49.16% |
Unlock Now! |
|
| ADMS | Adamas Pharmaceuticals, Inc. | 3.98 | 3.97 | 4.02 | 3.85 | 18.78 | 3.35 | -0.02 (-0.50%) |
-53.40% | -78.18% | 110.53M | 5.69 | -30.05% | 6.74 | -40.98% |
Unlock Now! |
|
| SBBP | Strongbridge Biopharma plc - Ordinary Shares | 1.99 | 1.99 | 2.02 | 1.95 | 6.52 | 1.93 | -0.02 (-1.00%) |
-55.58% | -59.55% | 107.83M | 2.49 | -19.93% | 3.63 | -45.25% |
Unlock Now! |
|
| ABEO | Abeona Therapeutics Inc. | 2.17 | 2.22 | 2.39 | 2.11 | 10.37 | 1.46 | -0.09 (-3.98%) |
-69.61% | -77.65% | 107.02M | 2.47 | -12.07% | 5.37 | -59.56% |
Unlock Now! |
|
| APTX | Aptinyx Inc. | 3.01 | 3.23 | 3.36 | 3.00 | 27.36 | 2.61 | -0.25 (-7.67%) |
-81.80% | -88.58% | 101.02M | 3.44 | -12.58% | 4.60 | -34.58% |
Unlock Now! |
|
| CORV | Correvio Pharma Corp. - Ordinary Shares (Canada) | 2.00 | 2.00 | 2.00 | 1.99 | 4.44 | 1.43 | 0.00 (0.00%) |
-19.68% | -41.05% | 101.01M | 2.01 | -0.45% | 2.54 | -21.35% |
Unlock Now! |
|
| BTAI | BioXcel Therapeutics, Inc. | 5.30 | 5.80 | 5.91 | 5.21 | 12.00 | 2.41 | -0.50 (-8.62%) |
37.31% | -16.27% | 83.38M | 8.54 | -37.96% | 9.23 | -42.55% |
Unlock Now! |
|
| VTVT | vTv Therapeutics Inc. - | 1.41 | 1.43 | 1.44 | 1.40 | 4.25 | 1.00 | -0.02 (-1.40%) |
-46.79% | -57.91% | 76.33M | 1.43 | -1.28% | 1.74 | -19.15% |
Unlock Now! |
|
| ASRT | Assertio Therapeutics, Inc. | 1.17 | 1.28 | 1.28 | 1.16 | 6.07 | 1.01 | -0.07 (-5.65%) |
-67.59% | -80.24% | 75.85M | 1.39 | -15.83% | 3.31 | -64.70% |
Unlock Now! |
|
| CKPT | Checkpoint Therapeutics, Inc. | 1.89 | 1.99 | 2.02 | 1.83 | 5.20 | 1.50 | -0.15 (-7.35%) |
3.85% | -33.92% | 71.81M | 2.54 | -25.48% | 3.21 | -41.17% |
Unlock Now! |
|
| NEOS | Neos Therapeutics, Inc. | 1.39 | 1.43 | 1.43 | 1.38 | 4.37 | 1.13 | -0.03 (-2.11%) |
-15.76% | -65.59% | 69.12M | 1.70 | -18.11% | 1.90 | -26.67% |
Unlock Now! |
|
| SYBX | Synlogic, Inc. | 2.17 | 2.20 | 2.25 | 2.11 | 11.43 | 1.96 | -0.04 (-1.81%) |
-69.04% | -76.57% | 68.83M | 2.90 | -25.05% | 6.70 | -67.60% |
Unlock Now! |
|
| NTGN | Neon Therapeutics, Inc. | 2.20 | 2.17 | 2.22 | 2.04 | 9.70 | 1.61 | 0.01 (0.46%) |
-56.26% | -73.53% | 62.44M | 2.39 | -7.90% | 4.43 | -50.36% |
Unlock Now! |
|
| ECOR | electroCore, Inc. | 1.88 | 1.99 | 2.05 | 1.87 | 12.23 | 1.23 | -0.08 (-4.08%) |
-69.97% | -84.51% | 55.64M | 2.45 | -23.19% | 4.25 | -55.72% |
Unlock Now! |
|
| ARDS | Aridis Pharmaceuticals Inc. | 6.10 | 6.10 | 6.10 | 6.10 | 13.00 | 5.37 | -0.06 (-0.97%) |
-45.00% | -51.59% | 54.36M | 8.16 | -25.27% | 9.15 | -33.32% |
Unlock Now! |
|
| EYEN | Eyenovia, Inc. | 3.03 | 3.04 | 3.08 | 2.96 | 6.98 | 2.40 | -0.14 (-4.42%) |
6.32% | -20.26% | 49.82M | 3.64 | -16.69% | 4.40 | -31.19% |
Unlock Now! |
|
| ITRM | Iterum Therapeutics plc - Ordinary Share | 3.36 | 4.00 | 4.05 | 3.36 | 9.30 | 3.36 | -0.60 (-15.15%) |
-32.93% | -48.23% | 46.90M | 5.99 | -43.95% | 6.52 | -48.46% |
Unlock Now! |
|
| SBPH | Spring Bank Pharmaceuticals, Inc. | 2.82 | 2.82 | 2.97 | 2.75 | 14.28 | 2.75 | -0.01 (-0.35%) |
-72.86% | -79.84% | 46.41M | 3.60 | -21.64% | 6.79 | -58.46% |
Unlock Now! |
|
| SURF | Surface Oncology, Inc. | 1.34 | 1.38 | 1.38 | 1.34 | 9.94 | 1.15 | -0.06 (-4.29%) |
-68.40% | -83.97% | 37.33M | 1.80 | -25.35% | 3.51 | -61.87% |
Unlock Now! |
|
| PTI | Proteostasis Therapeutics, Inc. | 0.73 | 0.74 | 0.75 | 0.71 | 8.88 | 0.61 | 0.00 (0.00%) |
-77.47% | -92.95% | 37.32M | 0.80 | -8.63% | 1.72 | -57.58% |
Unlock Now! |
|
| SVRA | Savara, Inc. | 0.87 | 0.91 | 0.93 | 0.87 | 11.96 | 0.82 | -0.05 (-5.43%) |
-88.51% | -91.27% | 35.84M | 2.09 | -58.38% | 5.93 | -85.32% |
Unlock Now! |
|
| ACER | Acer Therapeutics Inc. | 3.00 | 3.24 | 3.32 | 2.96 | 28.25 | 1.87 | -0.06 (-1.96%) |
-85.09% | -87.31% | 30.29M | 2.85 | 5.39% | 14.23 | -78.91% |
Unlock Now! |
|
| NTEC | Intec Pharma Ltd. - Ordinary Shares | 0.72 | 0.75 | 0.78 | 0.71 | 9.25 | 0.41 | -0.02 (-2.70%) |
-90.45% | -85.92% | 23.63M | 0.73 | -1.03% | 4.59 | -84.32% |
Unlock Now! |
|
| SNES | SenesTech, Inc. | 0.83 | 0.81 | 0.83 | 0.77 | 1.95 | 0.55 | 0.01 (1.22%) |
41.88% | -13.01% | 23.48M | 1.04 | -20.52% | 1.22 | -31.86% |
Unlock Now! |
|
| ADIL | Adial Pharmaceuticals, Inc | 1.62 | 1.61 | 1.69 | 1.55 | 9.44 | 1.11 | 0.02 (1.25%) |
-68.36% | -26.03% | 16.59M | 1.57 | 3.50% | 2.82 | -42.45% |
Unlock Now! |
|
| TTPH | Tetraphase Pharmaceuticals, Inc. | 4.58 | 5.07 | 5.37 | 4.58 | 49.60 | 3.36 | -0.49 (-9.66%) |
-79.73% | -90.61% | 12.44M | 5.32 | -13.98% | 15.84 | -71.09% |
Unlock Now! |
|
| TRPX | Therapix Biosciences Ltd. | 2.61 | 2.55 | 2.61 | 2.49 | 9.30 | 2.04 | 0.02 (0.77%) |
-19.69% | -45.28% | 9.16M | 2.52 | 3.37% | 3.17 | -17.54% |
Unlock Now! |
|
| TENX | Tenax Therapeutics, Inc. | 1.24 | 1.26 | 1.29 | 1.22 | 6.39 | 1.03 | 0.01 (0.81%) |
2.48% | -74.71% | 8.36M | 1.24 | 0.06% | 1.40 | -11.33% |
Unlock Now! |
|
| TRIL | Trillium Therapeutics Inc. | 0.29 | 0.30 | 0.31 | 0.28 | 3.80 | 0.24 | 0.00 (0.00%) |
-83.04% | -92.07% | 8.13M | 0.32 | -9.77% | 0.65 | -55.55% |
Unlock Now! |
|
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.20 | 0.17 | 0.21 | 0.15 | 12.97 | 0.10 | 0.04 (25.00%) |
-91.38% | -98.14% | 6.18M | 0.50 | -60.12% | 1.54 | -87.01% |
Unlock Now! |
|
| GEMP | Gemphire Therapeutics Inc. | 0.36 | 0.36 | 0.38 | 0.35 | 1.63 | 0.28 | 0.01 (2.86%) |
-55.56% | -76.62% | 5.35M | 0.48 | -24.49% | 0.90 | -60.07% |
Unlock Now! |
|
| BBIO | BridgeBio Pharma, Inc. | 18.21 | 18.37 | 18.50 | 17.84 | 32.94 | 17.61 | -0.30 (-1.62%) |
-33.90% | -33.90% | 2.13B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MIST | Milestone Pharmaceuticals Inc. | 20.99 | 18.88 | 20.99 | 18.88 | 27.95 | 15.09 | 2.04 (10.77%) |
36.56% | 36.56% | 514.07M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| APM | Aptorum Group Limited - Class A Ordinary Shares | 15.81 | 15.84 | 16.00 | 15.80 | 33.28 | 11.80 | -0.14 (-0.88%) |
4.15% | 10.21% | 458.08M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BITI | Biotie Therapies Cor | 25.80 | 26.52 | 26.52 | 25.69 | 27.96 | 12.43 | -0.71 (-2.68%) |
79.79% | 25.18% | 351.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BFRA | Biofrontera AG | 11.05 | 11.70 | 11.70 | 11.05 | 18.32 | 11.04 | -0.81 (-6.83%) |
-5.64% | -16.92% | 246.59M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| APLT | Applied Therapeutics, Inc. | 13.26 | 11.51 | 13.91 | 11.51 | 13.91 | 7.95 | 1.73 (15.00%) |
41.06% | 41.06% | 226.11M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MIRM | Mirum Pharmaceuticals, Inc. - common stock | 7.97 | 8.04 | 8.26 | 7.65 | 15.50 | 7.65 | -0.01 (-0.13%) |
-39.67% | -39.67% | 183.23M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TLC | Taiwan Liposome Company, Ltd. - ADRs | 5.25 | 5.25 | 5.25 | 5.25 | 11.00 | 4.88 | 0.29 (5.85%) |
-4.55% | -9.48% | 168.11M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OASM | Oasmia Pharmaceutical AB | 1.55 | 1.57 | 1.57 | 1.55 | 5.70 | 0.94 | 0.03 (1.97%) |
-48.68% | -13.89% | 116.20M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| IDYA | IDEAYA Biosciences, Inc. | 5.34 | 5.95 | 6.25 | 4.89 | 16.90 | 4.89 | -0.57 (-9.64%) |
-52.28% | -52.28% | 104.02M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AQXP | Aquinox Pharmaceuticals, Inc. | 3.68 | 3.50 | 3.84 | 3.46 | 3.84 | 2.00 | 0.21 (6.05%) |
70.37% | 16.09% | 86.62M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ERYP | Erytech Pharma S.A. | 4.13 | 4.05 | 4.16 | 4.05 | 10.65 | 3.95 | 0.11 (2.74%) |
-39.00% | -47.32% | 74.09M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TRVI | Trevi Therapeutics, Inc. | 3.88 | 3.80 | 3.90 | 3.53 | 10.62 | 3.26 | 0.09 (2.37%) |
-50.82% | -50.82% | 69.20M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ASNS | Arsanis, Inc. | 3.11 | 3.24 | 3.78 | 3.05 | 28.69 | 1.15 | -0.13 (-3.86%) |
34.05% | -86.33% | 45.54M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HOTH | Hoth Therapeutics, Inc. | 3.92 | 3.91 | 4.08 | 3.84 | 13.88 | 3.76 | -0.07 (-1.75%) |
-54.04% | -54.04% | 39.51M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SXTC | China SXT Pharmaceuticals, Inc. | 1.07 | 1.14 | 1.18 | 1.04 | 23.35 | 0.91 | -0.08 (-6.96%) |
-81.36% | -81.36% | 28.58M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CXRX | Concordia International Corp. | 0.19 | 0.19 | 0.20 | 0.19 | 1.80 | 0.19 | 0.00 (0.00%) |
-71.21% | -84.55% | 9.74M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | 2.23 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | 6.60 | 0.20 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PTX | Pernix Therapeutics Holdings, Inc. | 0.21 | 0.22 | 0.24 | 0.20 | 3.30 | 0.20 | -0.01 (-4.55%) |
-50.00% | -92.76% | 3.05M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | 2.33 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARGS | Argos Therapeutics, Inc. | 0.10 | 0.10 | 0.11 | 0.10 | 4.00 | 0.07 | 0.00 (0.00%) |
-33.33% | -97.06% | 1.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ORTX | Orchard Therapeutics plc | 11.98 | 12.53 | 12.64 | 11.64 | 21.64 | 8.65 | -0.60 (-4.77%) |
-23.84% | -14.43% | 1.15B | 13.62 | -12.04% | 15.27 | -21.57% |
Unlock Now! |
|
| MRNA | Moderna, Inc. | 14.81 | 14.50 | 14.85 | 14.07 | 29.79 | 11.54 | 0.27 (1.86%) |
-3.01% | -20.38% | 4.89B | 15.21 | -2.60% | 18.03 | -17.86% |
Unlock Now! |
|
| HOOK | HOOKIPA Pharma Inc. | 8.27 | 8.26 | 8.40 | 8.18 | 14.76 | 6.06 | -0.11 (-1.31%) |
-40.93% | -40.93% | 178.54M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SNDL | Sundial Growers Inc. | 4.10 | 4.17 | 4.35 | 3.91 | 13.22 | 3.91 | -0.10 (-2.38%) |
-51.65% | -51.65% | 343.61M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OGI | Organigram Holdings Inc. | 3.60 | 3.74 | 3.80 | 3.47 | 8.44 | 2.71 | -0.13 (-3.49%) |
0.89% | -34.43% | 562.24M | 4.26 | -15.45% | 5.84 | -38.38% |
Unlock Now! |
All price changes on this page include dividends and splits.