Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson Common Stock 131.39 131.50 131.94 131.30 137.08 109.32 0.22
(0.17%)
16.29% 11.56% 352.65B 132.31 -0.70% 124.23 5.77% A
Strong Buy
2 NVS Novartis AG Common Stock 85.44 85.68 85.94 85.42 86.90 66.93 -0.79
(-0.92%)
20.90% 5.88% 202.12B 84.51 1.10% 77.91 9.66% A
Strong Buy
3 PFE Pfizer, Inc. Common Stock 35.45 35.51 35.64 35.37 36.21 29.83 -0.06
(-0.17%)
12.41% 5.41% 210.83B 33.75 5.03% 32.85 7.93% A
Strong Buy
SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 49.62 49.68 49.70 49.60 50.65 36.81 -0.35
(-0.70%)
25.47% 30.52% 125.12B 48.36 2.60% 45.13 9.95%
Unlock Now!
NVO Novo Nordisk A/S Common Stock 48.15 48.04 48.29 48.00 49.45 30.89 -0.64
(-1.31%)
37.19% 8.33% 122.78B 45.31 6.27% 39.21 22.81%
Unlock Now!
ABBV AbbVie Inc. Common Stock 86.27 86.35 86.91 85.55 89.69 55.06 -0.30
(-0.35%)
41.81% 34.63% 137.52B 75.96 13.58% 67.12 28.54%
Unlock Now!
BMY Bristol-Myers Squibb Company Common Stock 63.20 63.12 63.60 63.12 63.74 46.01 0.01
(0.02%)
10.41% 14.10% 103.64B 58.52 8.00% 55.47 13.93%
Unlock Now!
ABT Abbott Laboratories Common Stock 53.19 52.62 53.30 52.59 53.30 37.38 0.58
(1.10%)
41.00% 27.29% 92.41B 50.26 5.83% 45.18 17.73%
Unlock Now!
ZTS Zoetis Inc. Class A Common Stock 63.80 63.71 64.14 63.61 65.83 46.86 0.13
(0.20%)
19.86% 24.78% 31.21B 62.58 1.95% 57.91 10.18%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 57.91 58.74 58.96 57.90 60.00 37.35 -0.99
(-1.68%)
49.64% 8.81% 5.10B 53.33 8.59% 47.26 22.54%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 38.45 39.05 39.10 38.25 50.04 17.25 -0.65
(-1.66%)
52.28% 48.69% 1.95B 43.56 -11.73% 34.33 12.02%
Unlock Now!
AAAP Advanced Accelerator Applications S.A. 55.99 55.89 56.21 55.20 60.99 23.50 -0.06
(-0.11%)
109.23% 44.76% 2.46B 49.08 14.09% 38.75 44.47%
Unlock Now!
MYOK MyoKardia, Inc. 42.80 43.05 43.20 42.50 49.55 10.55 0.00
(0.00%)
230.50% 170.15% 1.52B 34.37 24.53% 18.40 132.64%
Unlock Now!
RTRX Retrophin, Inc. 22.88 23.11 23.28 22.83 25.11 15.55 -0.25
(-1.08%)
20.87% 2.37% 878.13M 22.31 2.54% 19.80 15.56%
Unlock Now!
SCLN SciClone Pharmaceuticals, Inc. 11.12 11.10 11.15 11.10 11.43 8.55 0.02
(0.18%)
2.96% 6.36% 580.35M 11.04 0.76% 10.33 7.69%
Unlock Now!
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 6.94 6.86 6.95 6.86 7.16 4.60 0.00
(0.00%)
17.63% 17.20% 395.72M 6.81 1.90% 6.00 15.59%
Unlock Now!
MRK Merck & Company, Inc. Common Stock (new) 64.98 65.10 65.32 64.94 66.80 58.29 -0.20
(-0.31%)
12.80% 4.55% 177.73B 63.15 2.90% 62.50 3.97%
Unlock Now!
LLY Eli Lilly and Company Common Stock 84.61 84.43 85.13 84.39 86.72 64.18 -0.03
(-0.04%)
17.30% 6.39% 93.15B 81.44 3.89% 79.59 6.31%
Unlock Now!
CTLT Catalent, Inc. Common Stock 39.09 40.49 40.67 39.08 42.22 21.83 -1.70
(-4.17%)
44.99% 49.75% 4.89B 37.07 5.44% 32.00 22.16%
Unlock Now!
AKRX Akorn, Inc. 33.11 33.10 33.15 33.07 34.00 17.61 0.00
(0.00%)
51.67% 20.75% 4.14B 33.15 -0.13% 28.46 16.35%
Unlock Now!
BGNE BeiGene, Ltd. 85.62 84.68 86.03 84.58 87.77 26.43 0.36
(0.42%)
182.02% 188.14% 3.43B 73.99 15.72% 47.56 80.02%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 21.47 21.25 21.50 21.05 22.30 5.95 0.52
(2.48%)
173.50% 144.11% 1.91B 19.73 8.83% 12.76 68.25%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 14.90 15.26 15.32 14.82 24.38 10.22 -0.16
(-1.06%)
22.53% 11.50% 390.08M 19.40 -23.21% 15.54 -4.10%
Unlock Now!
ASMB Assembly Biosciences, Inc. 32.78 32.60 34.42 32.60 34.42 6.74 0.19
(0.58%)
169.79% 304.40% 569.06M 25.60 28.02% 22.11 48.28%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 2.41 2.42 2.43 2.38 3.20 0.94 0.01
(0.42%)
129.52% 105.13% 203.79M 2.74 -12.04% 1.96 23.16%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 33.61 33.15 34.52 33.14 36.21 11.53 0.21
(0.63%)
125.57% 184.83% 420.13M 17.50 92.07% 16.15 108.05%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 9.80 9.65 9.80 9.60 9.80 4.20 0.30
(3.16%)
71.93% 64.13% 112.21M 6.40 53.21% 5.51 77.79%
Unlock Now!
GSK GlaxoSmithKline PLC Common Stock 40.51 40.55 40.64 40.49 44.53 37.20 -0.14
(-0.34%)
9.24% -5.69% 99.62B 40.09 1.04% 40.25 0.64%
Unlock Now!
AGN Allergan plc Ordinary Shares 211.61 212.01 217.00 211.29 256.80 184.50 0.00
(0.00%)
1.67% -11.20% 70.74B 232.37 -8.93% 229.87 -7.94%
Unlock Now!
AZN Astrazeneca PLC Common Stock 33.47 33.47 33.61 33.46 35.60 25.55 -0.53
(-1.56%)
28.39% -0.15% 84.74B 30.93 8.21% 30.19 10.87%
Unlock Now!
GRFS Grifols, S.A. 20.86 20.98 20.98 20.85 22.83 14.27 -0.26
(-1.23%)
30.55% 30.75% 14.24B 20.68 0.87% 19.26 8.33%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 84.80 85.07 85.48 84.77 98.15 63.68 -0.19
(-0.22%)
2.54% -11.03% 12.09B 77.98 8.75% 75.38 12.49%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 51.59 52.28 52.28 51.41 63.40 41.93 -0.19
(-0.37%)
-7.18% 6.20% 7.93B 52.69 -2.10% 56.18 -8.17%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 52.91 52.88 53.40 51.90 60.01 24.58 0.19
(0.36%)
10.62% 51.35% 6.58B 52.39 0.98% 48.01 10.21%
Unlock Now!
UTHR United Therapeutics Corporation 118.43 119.30 119.64 118.10 169.89 110.90 -1.21
(-1.01%)
-17.43% -5.69% 5.14B 127.80 -7.33% 135.39 -12.52%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 37.58 37.67 37.98 37.29 40.83 20.68 -0.09
(-0.24%)
30.31% 9.65% 4.60B 32.86 14.36% 32.00 17.45%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 51.55 51.90 52.30 51.15 61.30 32.05 -0.85
(-1.62%)
36.20% 30.72% 1.87B 54.75 -5.85% 47.74 7.98%
Unlock Now!
IPXL Impax Laboratories, Inc. 22.72 22.80 23.25 22.70 27.29 7.75 -0.08
(-0.35%)
71.47% -10.43% 1.69B 19.34 17.46% 15.05 51.00%
Unlock Now!
TXMD TherapeuticsMD, Inc. Common Stock 5.40 5.50 5.59 5.39 8.30 3.50 -0.66
(-10.89%)
-6.41% -17.43% 1.10B 5.93 -9.01% 5.68 -4.96%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 17.47 17.50 17.55 17.22 19.90 10.75 -0.08
(-0.46%)
16.08% 49.91% 1.30B 16.55 5.55% 15.74 10.98%
Unlock Now!
CLLS Cellectis S.A. 27.11 27.33 27.39 27.06 32.46 16.09 -0.59
(-2.13%)
59.94% 9.23% 960.24M 25.71 5.43% 23.00 17.87%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 24.92 25.16 25.42 24.60 29.41 15.93 -0.14
(-0.56%)
31.02% 42.20% 795.20M 23.66 5.33% 21.36 16.68%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 26.24 26.12 26.37 25.81 33.25 20.15 0.24
(0.92%)
-3.32% 5.13% 701.66M 26.65 -1.54% 27.73 -5.37%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 17.45 17.76 17.88 17.21 20.02 9.85 -0.30
(-1.69%)
58.78% 9.71% 643.38M 15.31 13.98% 14.32 21.89%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 13.96 14.09 14.09 13.90 19.97 9.83 -0.07
(-0.50%)
-15.45% -3.14% 327.64M 14.33 -2.59% 15.46 -9.72%
Unlock Now!
ABEO Abeona Therapeutics Inc. 14.72 14.75 15.09 14.61 17.90 4.05 0.02
(0.14%)
203.51% 141.41% 593.07M 10.77 36.74% 6.77 117.31%
Unlock Now!
ZGNX Zogenix, Inc. 13.32 13.35 13.55 13.10 16.50 7.50 -0.23
(-1.70%)
9.63% 28.50% 330.87M 12.97 2.67% 11.98 11.19%
Unlock Now!
DRRX DURECT Corporation 1.66 1.69 1.72 1.66 1.90 0.74 -0.02
(-1.19%)
23.88% 43.41% 244.02M 1.68 -1.06% 1.29 29.14%
Unlock Now!
NEOS Neos Therapeutics, Inc. 8.62 8.60 8.72 8.50 9.60 4.85 -0.08
(-0.92%)
47.35% 28.16% 235.84M 7.60 13.48% 7.05 22.35%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 15.42 15.20 15.43 15.00 16.97 6.31 -0.31
(-1.97%)
92.99% 17.96% 195.83M 13.92 10.76% 11.12 38.62%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 6.60 6.60 6.80 6.45 7.25 3.90 0.15
(2.33%)
36.08% 26.94% 178.99M 4.89 34.92% 5.20 26.85%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 4.33 4.05 4.70 4.00 4.70 1.95 0.43
(11.03%)
66.54% 20.17% 196.50M 3.18 35.97% 2.83 52.73%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 7.00 7.30 7.30 6.85 8.85 2.00 -0.35
(-4.76%)
191.67% 30.68% 247.31M 6.88 1.82% 4.69 49.27%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 7.21 6.28 7.32 6.25 7.49 4.60 0.01
(0.14%)
31.09% 44.78% 114.64M 6.89 4.64% 6.42 12.22%
Unlock Now!
MEIP MEI Pharma, Inc. 2.75 2.69 2.75 2.69 3.26 1.34 0.06
(2.23%)
90.97% 57.31% 101.59M 2.78 -1.08% 2.00 37.38%
Unlock Now!
LPCN Lipocine Inc. 4.15 4.15 4.15 4.10 5.90 3.03 0.01
(0.24%)
12.77% -3.04% 85.78M 4.28 -3.07% 3.95 5.07%
Unlock Now!
SHPG Shire plc, each representing three Ordinary Shares 152.25 152.53 153.33 151.78 200.74 139.36 -2.38
(-1.54%)
-10.17% -23.47% 45.72B 155.55 -2.12% 168.61 -9.70%
Unlock Now!
MYL Mylan N.V. 31.55 31.37 31.87 31.33 45.87 29.39 0.07
(0.22%)
-17.30% -23.31% 16.92B 33.37 -5.46% 37.64 -16.19%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd Common Stock 35.61 35.82 35.97 35.44 50.10 29.83 -0.99
(-2.70%)
-20.81% -24.64% 5.90B 34.98 1.80% 40.23 -11.49%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 110.55 110.83 111.04 110.11 124.52 92.28 -0.39
(-0.35%)
5.02% -5.02% 4.48B 107.44 2.90% 110.42 0.12%
Unlock Now!
MDCO The Medicines Company 36.00 36.20 36.37 35.63 55.95 30.80 -0.20
(-0.55%)
6.07% -9.52% 2.62B 36.62 -1.70% 41.87 -14.01%
Unlock Now!
GWPH GW Pharmaceuticals Plc 109.93 108.45 110.40 108.45 137.88 92.65 1.28
(1.18%)
-1.63% -12.59% 2.78B 107.65 2.12% 112.65 -2.42%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock 15.99 16.14 16.19 15.93 19.94 12.48 -0.14
(-0.87%)
4.58% 3.09% 2.39B 15.98 0.09% 16.62 -3.82%
Unlock Now!
HZNP Horizon Pharma plc - common stock 12.12 12.14 12.30 12.05 21.98 9.45 -0.05
(-0.41%)
-25.09% -35.65% 1.98B 12.77 -5.06% 13.96 -13.16%
Unlock Now!
RDUS Radius Health, Inc. 36.39 36.15 36.90 35.92 59.22 31.58 0.02
(0.05%)
-4.31% -34.97% 1.58B 37.95 -4.11% 39.94 -8.88%
Unlock Now!
PCRX Pacira Pharmaceuticals, Inc. 37.75 37.45 37.90 37.40 58.95 29.95 0.25
(0.67%)
16.87% 7.71% 1.52B 38.70 -2.45% 42.48 -11.13%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 25.00 25.19 25.76 24.81 27.31 14.11 -0.10
(-0.40%)
22.25% 57.01% 1.26B 21.40 16.81% 20.39 22.61%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 3.39 3.45 3.48 3.35 4.47 2.75 -0.04
(-1.17%)
10.06% 8.97% 917.98M 3.44 -1.34% 3.26 4.01%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 58.19 58.29 58.70 57.76 97.15 45.05 -0.03
(-0.05%)
-26.66% -12.26% 882.74M 57.25 1.65% 72.81 -20.08%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 17.85 16.80 17.93 16.80 21.75 12.05 1.58
(9.71%)
-3.09% -9.53% 824.67M 16.08 10.98% 16.28 9.66%
Unlock Now!
MESO Mesoblast Limited 5.49 5.51 5.51 5.49 12.50 4.01 -0.10
(-1.79%)
2.62% 24.94% 470.16M 6.63 -17.25% 7.47 -26.48%
Unlock Now!
SCMP Sucampo Pharmaceuticals, Inc. - Class A Common Stock 11.90 11.90 11.95 11.80 17.55 9.30 0.05
(0.42%)
-12.18% -8.38% 553.95M 11.26 5.68% 11.27 5.61%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 6.17 6.19 6.24 6.16 10.54 2.02 -0.01
(-0.16%)
193.81% 158.58% 515.44M 6.30 -2.11% 5.62 9.83%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - Class A Common Stock 31.05 31.79 31.94 30.84 41.60 18.51 -0.54
(-1.71%)
42.24% 33.55% 810.41M 29.51 5.23% 26.00 19.40%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 10.79 10.83 10.97 10.65 14.63 6.27 -0.03
(-0.28%)
14.79% 14.97% 508.42M 9.45 14.14% 9.96 8.29%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 9.74 9.68 9.87 9.68 13.86 8.14 0.29
(3.07%)
-6.26% -27.02% 390.38M 9.28 4.91% 9.89 -1.52%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 21.02 21.15 21.54 20.83 23.84 12.10 -0.22
(-1.04%)
24.38% 19.15% 473.16M 18.33 14.66% 17.16 22.47%
Unlock Now!
RMTI Rockwell Medical, Inc. 7.82 7.66 7.93 7.61 8.98 3.55 0.21
(2.76%)
19.39% 21.94% 404.61M 6.70 16.69% 6.77 15.49%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 6.55 6.68 6.75 6.53 9.93 3.11 -0.16
(-2.38%)
62.53% 70.13% 334.38M 6.58 -0.42% 6.49 0.92%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 11.40 11.49 11.50 11.36 16.40 6.31 -0.02
(-0.18%)
59.00% -12.78% 253.31M 12.10 -5.78% 11.08 2.90%
Unlock Now!
NBRV Nabriva Therapeutics plc - Ordinary Shares 8.26 8.42 8.44 8.22 14.10 3.52 -0.23
(-2.71%)
38.59% 13.83% 224.84M 9.29 -11.06% 9.44 -12.49%
Unlock Now!
ALBO Albireo Pharma, Inc. 21.84 22.15 22.18 21.16 37.69 12.30 -0.25
(-1.13%)
23.18% 63.64% 193.94M 23.94 -8.78% 22.00 -0.73%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 15.87 16.20 16.20 15.87 26.36 8.00 -0.52
(-3.17%)
-27.83% -11.82% 268.20M 13.77 15.27% 14.12 12.37%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 3.83 3.87 3.87 3.75 5.10 2.67 -0.05
(-1.29%)
43.45% 12.98% 200.58M 3.74 2.54% 3.66 4.58%
Unlock Now!
SMMT Summit Therapeutics plc 12.81 12.75 12.85 12.49 19.75 7.95 0.14
(1.07%)
49.65% 46.74% 158.46M 13.20 -2.99% 11.67 9.78%
Unlock Now!
RDHL Redhill Biopharma Ltd. 9.13 9.15 9.18 9.03 15.13 8.16 0.08
(0.88%)
-12.72% -37.21% 155.76M 8.91 2.51% 9.59 -4.76%
Unlock Now!
PPHM Peregrine Pharmaceuticals Inc. 3.22 3.19 3.26 3.19 5.78 1.96 0.03
(0.94%)
48.39% 9.76% 145.22M 3.64 -11.44% 3.63 -11.34%
Unlock Now!
VTVT vTv Therapeutics Inc. - Class A Common Stock 5.95 5.94 5.95 5.94 7.50 3.57 -0.03
(-0.50%)
23.19% -17.62% 195.22M 4.92 20.93% 5.28 12.74%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 5.45 5.45 5.55 5.45 9.11 3.53 -0.05
(-0.91%)
-19.26% -27.68% 128.67M 5.31 2.59% 4.91 11.10%
Unlock Now!
VVUS VIVUS, Inc. 0.96 0.98 0.98 0.95 1.47 0.86 -0.02
(-2.04%)
-16.52% -22.50% 101.36M 1.03 -6.40% 1.11 -13.78%
Unlock Now!
CRME Cardiome Pharma Corporation - Ordinary Shares (Canada) 2.12 2.10 2.14 2.10 4.84 2.08 0.01
(0.47%)
-23.19% -30.94% 71.66M 3.30 -35.73% 3.31 -35.91%
Unlock Now!
CHMA Chiasma, Inc. 2.47 2.46 2.47 2.40 3.71 1.25 0.02
(0.82%)
26.67% -20.49% 60.17M 1.87 32.26% 1.72 43.31%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 17.20 17.31 17.42 17.18 50.57 15.22 0.03
(0.17%)
-51.45% -65.73% 17.48B 21.12 -18.57% 29.59 -41.87%
Unlock Now!
VRX Valeant Pharmaceuticals International, Inc. 14.12 14.06 14.30 14.06 26.49 8.31 0.03
(0.21%)
-2.75% -45.35% 4.91B 14.89 -5.17% 13.68 3.24%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 35.02 35.17 35.46 35.00 72.90 33.61 -0.23
(-0.65%)
-29.71% -50.66% 3.48B 39.31 -10.91% 45.08 -22.31%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 8.61 8.54 8.64 8.46 22.87 7.41 0.04
(0.47%)
-47.72% -60.94% 1.92B 9.38 -8.22% 11.68 -26.27%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 2.60 2.62 2.63 2.58 7.15 2.57 -0.01
(-0.38%)
-57.31% -53.82% 584.90M 3.28 -20.62% 4.54 -42.73%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 18.45 18.45 18.55 18.20 36.83 16.00 0.00
(0.00%)
-46.98% -23.35% 651.10M 18.50 -0.27% 21.95 -15.95%
Unlock Now!
LCI Lannett Co Inc Common Stock 17.27 17.00 17.65 17.00 29.14 14.90 0.17
(0.99%)
-21.68% -38.34% 642.96M 17.87 -3.35% 20.78 -16.91%
Unlock Now!
WVE WAVE Life Sciences Ltd. - Ordinary Shares 21.75 22.25 22.35 21.75 40.15 15.15 -0.40
(-1.81%)
-16.83% -34.25% 603.78M 20.37 6.80% 23.69 -8.19%
Unlock Now!
ACIU AC Immune SA 10.23 10.25 10.44 10.23 19.97 6.03 -0.07
(-0.68%)
-21.19% -37.33% 582.29M 8.37 22.19% 10.27 -0.38%
Unlock Now!
DEPO Depomed, Inc. 5.92 5.94 6.00 5.91 27.02 5.81 -0.05
(-0.84%)
-67.15% -75.54% 372.90M 7.49 -21.00% 12.57 -52.89%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 10.40 10.38 10.43 10.11 20.55 7.37 0.00
(0.00%)
-33.20% -34.70% 307.53M 10.75 -3.27% 12.28 -15.29%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 2.36 2.39 2.39 2.31 4.38 1.94 0.00
(0.00%)
-0.84% -30.79% 293.56M 2.40 -1.85% 2.57 -8.23%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 17.88 18.45 18.45 17.60 19.67 8.10 -0.26
(-1.43%)
40.35% 31.15% 480.97M 11.01 62.45% 11.19 59.73%
Unlock Now!
CLSD Clearside Biomedical, Inc. 8.10 8.35 8.35 8.09 25.08 5.44 -0.20
(-2.41%)
-9.40% -46.79% 205.25M 7.87 2.94% 8.09 0.18%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 4.80 4.75 4.80 4.75 8.61 3.75 0.00
(0.00%)
-11.93% -8.40% 174.82M 4.69 2.26% 6.17 -22.18%
Unlock Now!
AGRX Agile Therapeutics, Inc. 4.07 4.05 4.08 4.02 7.95 1.82 0.04
(0.99%)
-28.60% -43.41% 138.95M 3.81 6.73% 3.52 15.74%
Unlock Now!
SVRA Savara, Inc. 9.07 9.50 9.50 8.91 16.10 4.60 -0.17
(-1.84%)
43.97% 7.86% 219.49M 6.38 42.19% 7.29 24.41%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 5.96 5.90 6.00 5.80 25.95 5.42 0.03
(0.51%)
-61.77% -57.71% 79.03M 9.47 -37.08% 16.81 -64.54%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 9.88 9.84 9.94 9.67 21.59 7.20 0.24
(2.49%)
26.02% -12.40% 105.02M 11.96 -17.42% 10.83 -8.79%
Unlock Now!
ARLZ Aralez Pharmaceuticals Inc. 1.81 1.89 1.89 1.55 5.90 0.95 -0.03
(-1.63%)
-58.96% -64.09% 121.00M 1.27 42.86% 2.38 -23.93%
Unlock Now!
CXRX Concordia International Corp. 1.21 1.23 1.23 1.20 5.55 1.09 -0.01
(-0.82%)
-42.92% -75.72% 61.88M 1.34 -9.49% 1.68 -27.82%
Unlock Now!
NOVN Novan, Inc. 5.15 5.20 5.20 5.10 30.90 3.52 -0.06
(-1.15%)
-80.94% -76.19% 82.25M 4.85 6.18% 8.33 -38.19%
Unlock Now!
EGLT Egalet Corporation 1.31 1.37 1.40 1.30 10.00 1.01 -0.03
(-2.24%)
-82.88% -83.52% 56.40M 1.28 2.70% 3.67 -64.26%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 2.01 2.01 2.06 2.01 16.67 1.71 -0.03
(-1.47%)
-83.61% -86.21% 50.35M 2.41 -16.48% 7.44 -72.99%
Unlock Now!
PSDV pSivida Corp. 1.23 1.29 1.29 1.23 3.30 1.03 -0.02
(-1.60%)
-28.07% -61.04% 48.43M 1.23 0.29% 1.67 -26.29%
Unlock Now!
OASM Oasmia Pharmaceutical AB 1.00 1.01 1.01 1.00 3.70 0.85 -0.02
(-1.96%)
-64.41% -68.85% 42.03M 1.03 -3.14% 1.94 -48.41%
Unlock Now!
SCYX SCYNEXIS, Inc. 2.33 2.30 2.37 2.28 5.51 1.52 0.06
(2.64%)
-26.96% -41.58% 60.11M 1.87 24.31% 2.45 -4.90%
Unlock Now!
FCSC Fibrocell Science Inc 3.10 3.57 3.70 3.02 4.64 1.56 -0.28
(-8.28%)
64.02% 41.89% 45.63M 3.14 -1.30% 2.59 19.76%
Unlock Now!
OREX Orexigen Therapeutics, Inc. 2.08 2.27 2.27 2.05 5.70 1.65 -0.01
(-0.48%)
19.54% -35.04% 32.09M 2.38 -12.61% 3.04 -31.60%
Unlock Now!
TRIL Trillium Therapeutics Inc. 5.15 5.01 5.15 5.01 17.70 4.15 0.10
(1.98%)
-8.85% -68.42% 55.57M 4.70 9.58% 5.41 -4.89%
Unlock Now!
DMTX Dimension Therapeutics, Inc. 5.94 5.95 5.95 5.91 8.90 1.05 -0.01
(-0.17%)
36.55% -30.47% 148.80M 2.55 132.80% 2.30 158.18%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 2.99 3.10 3.10 2.92 7.15 1.83 -0.09
(-2.92%)
54.12% -50.98% 33.25M 3.05 -2.09% 3.50 -14.58%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 1.08 1.01 1.10 0.95 3.35 0.81 0.07
(6.93%)
-61.97% -51.58% 33.02M 1.28 -15.68% 2.12 -49.05%
Unlock Now!
ADHD Alcobra Ltd. - Ordinary Shares 1.10 1.11 1.12 1.08 4.68 0.83 -0.02
(-1.79%)
-47.62% -76.04% 30.32M 1.07 2.93% 1.26 -12.86%
Unlock Now!
ARDM Aradigm Corporation 3.10 3.35 3.35 3.10 7.19 0.78 -0.26
(-7.74%)
93.75% -52.93% 46.84M 1.42 118.74% 1.55 100.27%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.17 0.17 0.17 0.17 5.68 0.17 0.00
(0.00%)
-96.53% -96.27% 9.34M 0.23 -24.91% 1.57 -89.14%
Unlock Now!
EPIX ESSA Pharma Inc. 0.30 0.31 0.31 0.30 3.59 0.25 0.00
(0.00%)
-86.30% -88.93% 8.73M 0.33 -10.12% 1.53 -80.45%
Unlock Now!
ATNX Athenex, Inc. 17.39 17.18 17.42 17.12 20.79 11.21 0.36
(2.11%)
38.46% 37.82% 992.27M N/A N/A% N/A N/A%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 38.28 38.28 38.28 38.28 48.49 16.55 0.00
(0.00%)
127.86% 127.86% 874.32M N/A N/A% N/A N/A%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 12.21 12.29 12.29 11.49 15.50 9.92 -0.22
(-1.77%)
-1.85% -11.39% 742.86M 12.08 1.05% 11.89 2.70%
Unlock Now!
IMRN Immuron Limited 5.57 5.63 5.85 5.57 16.34 4.47 0.02
(0.36%)
-46.85% -44.18% 726.55M N/A N/A% N/A N/A%
Unlock Now!
DOVA Dova Pharmaceuticals, Inc. 23.45 23.80 24.45 23.19 28.59 16.98 1.00
(4.45%)
18.37% 18.88% 601.49M N/A N/A% N/A N/A%
Unlock Now!
ZEAL Zealand Pharma A/S 18.36 18.36 18.36 18.36 20.37 16.07 -0.08
(-0.43%)
3.03% 3.03% 564.02M N/A N/A% N/A N/A%
Unlock Now!
KALA Kala Pharmaceuticals, Inc. 21.64 21.59 21.99 21.59 26.75 16.38 -0.04
(-0.18%)
17.04% 18.23% 524.34M N/A N/A% N/A N/A%
Unlock Now!
CMTA Clementia Pharmaceuticals Inc. 16.85 16.70 17.04 16.55 18.95 15.05 0.28
(1.69%)
3.06% 4.22% 514.43M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 14.32 14.63 14.64 14.23 27.84 12.05 -0.18
(-1.24%)
-5.73% 10.77% 323.78M 14.73 -2.78% 18.65 -23.22%
Unlock Now!
SNNA Sienna Biopharmaceuticals, Inc. 21.80 21.77 21.89 21.77 29.25 18.50 -0.08
(-0.37%)
13.25% 13.25% 447.55M N/A N/A% N/A N/A%
Unlock Now!
TIG TiGenix 23.73 23.95 24.03 23.73 25.18 10.77 -0.27
(-1.13%)
62.76% 102.82% 308.49M N/A N/A% N/A N/A%
Unlock Now!
ATXI Avenue Therapeutics, Inc. 5.26 5.19 5.68 5.19 8.58 5.01 0.18
(3.54%)
-36.24% -36.24% 52.81M N/A N/A% N/A N/A%
Unlock Now!
SNES SenesTech, Inc. 1.72 1.67 1.75 1.67 10.69 1.54 0.07
(4.24%)
-78.90% -79.04% 17.75M N/A N/A% N/A N/A%
Unlock Now!
TRPX Therapix Biosciences Ltd. 5.51 5.67 5.67 5.51 10.95 5.20 -0.07
(-1.25%)
-38.64% -38.06% 17.63M N/A N/A% N/A N/A%
Unlock Now!
OPNT Opiant Pharmaceuticals, Inc. 40.30 39.10 40.86 39.03 51.90 5.00 1.87
(4.87%)
618.36% 400.63% 81.81M N/A N/A% N/A N/A%
Unlock Now!
SYBX Synlogic, Inc. 18.27 18.49 18.49 18.11 23.00 7.84 0.12
(0.66%)
45.00% 31.82% 297.44M N/A N/A% N/A N/A%
Unlock Now!
TYME Tyme Technologies, Inc. 5.25 5.12 5.35 5.12 9.50 1.01 0.07
(1.35%)
40.00% 50.00% 468.93M N/A N/A% N/A N/A%
Unlock Now!
CKPT Checkpoint Therapeutics, Inc. 8.92 9.00 9.15 8.92 15.00 5.00 0.22
(2.53%)
-33.93% 80.00% 226.30M N/A N/A% N/A N/A%
Unlock Now!
FENC Fennec Pharmaceuticals Inc. 11.32 11.52 11.56 11.32 13.95 10.00 -0.19
(-1.65%)
-5.67% -5.67% 178.52M N/A N/A% N/A N/A%
Unlock Now!
KALV KalVista Pharmaceuticals, Inc. 7.03 7.03 7.03 7.03 10.65 5.48 -0.22
(-3.03%)
-0.57% 4.61% 68.26M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6814 seconds.