Medical - Pharmaceuticals Stocks
The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | JNJ | Johnson & Johnson Common Stock | 146.50 | 146.29 | 148.21 | 145.79 | 148.99 | 118.62 | 1.24 (0.85%) |
7.70% | 3.80% | 393.04B | 140.97 | 3.92% | 130.56 | 12.21% |
A Strong Buy |
| 2 | PFE | Pfizer, Inc. Common Stock | 44.01 | 44.08 | 44.51 | 43.57 | 46.47 | 33.20 | -0.39 (-0.88%) |
25.85% | 21.54% | 261.99B | 43.82 | 0.43% | 38.94 | 13.03% |
A Strong Buy |
| 3 | MRK | Merck & Company, Inc. Common Stock (new) | 77.11 | 77.92 | 78.31 | 76.53 | 80.19 | 52.83 | -0.31 (-0.40%) |
40.25% | 36.87% | 207.90B | 73.71 | 4.62% | 64.18 | 20.15% |
A Strong Buy |
| NVS | Novartis AG Common Stock | 87.22 | 87.91 | 88.04 | 86.79 | 94.19 | 72.30 | 0.32 (0.37%) |
7.69% | 4.08% | 201.48B | 87.26 | -0.05% | 81.78 | 6.65% |
Unlock Now! |
|
| LLY | Eli Lilly and Company Common Stock | 114.50 | 114.84 | 115.62 | 113.92 | 119.84 | 73.69 | 0.41 (0.36%) |
38.97% | 32.11% | 121.29B | 111.51 | 2.68% | 93.85 | 22.01% |
Unlock Now! |
|
| SNY | Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) | 44.32 | 44.71 | 44.72 | 44.10 | 45.86 | 37.43 | 0.15 (0.34%) |
6.38% | 1.42% | 111.16B | 44.32 | 0.01% | 41.42 | 7.00% |
Unlock Now! |
|
| ZTS | Zoetis Inc. Class A Common Stock | 89.80 | 89.91 | 90.55 | 88.98 | 96.57 | 70.20 | 0.88 (0.99%) |
25.40% | 25.12% | 43.14B | 91.31 | -1.65% | 87.13 | 3.06% |
Unlock Now! |
|
| RDY | Dr. Reddy's Laboratories Ltd Common Stock | 37.20 | 37.57 | 37.75 | 37.04 | 39.96 | 28.13 | 0.43 (1.17%) |
-0.16% | 7.58% | 6.18B | 34.68 | 7.25% | 33.00 | 12.71% |
Unlock Now! |
|
| AMPH | Amphastar Pharmaceuticals, Inc. | 21.25 | 22.27 | 22.27 | 21.05 | 22.74 | 14.40 | -0.75 (-3.41%) |
10.45% | 14.25% | 979.63M | 19.61 | 8.38% | 18.29 | 16.18% |
Unlock Now! |
|
| AZN | Astrazeneca PLC Common Stock | 38.66 | 39.14 | 39.31 | 38.44 | 41.78 | 32.69 | 0.25 (0.65%) |
15.80% | 16.73% | 97.92B | 39.30 | -1.62% | 36.94 | 4.66% |
Unlock Now! |
|
| GSK | GlaxoSmithKline PLC Common Stock | 37.36 | 38.06 | 38.11 | 37.24 | 42.36 | 34.83 | -0.32 (-0.85%) |
11.19% | 5.81% | 92.65B | 39.53 | -5.49% | 39.11 | -4.47% |
Unlock Now! |
|
| SHPG | Shire plc, each representing three Ordinary Shares | 169.66 | 170.05 | 170.70 | 168.92 | 182.47 | 123.73 | -0.46 (-0.27%) |
10.22% | 14.25% | 51.79B | 175.69 | -3.43% | 165.14 | 2.74% |
Unlock Now! |
|
| IONS | Ionis Pharmaceuticals, Inc. | 53.95 | 53.78 | 54.06 | 52.53 | 59.81 | 39.07 | 0.62 (1.16%) |
7.26% | 1.52% | 7.42B | 50.76 | 6.29% | 47.56 | 13.44% |
Unlock Now! |
|
| MYOK | MyoKardia, Inc. | 54.48 | 58.40 | 58.52 | 52.51 | 67.79 | 35.55 | -2.82 (-4.92%) |
29.41% | 38.27% | 2.19B | 56.11 | -2.90% | 54.15 | 0.61% |
Unlock Now! |
|
| DNLI | Denali Therapeutics Inc. | 20.44 | 20.44 | 20.69 | 19.76 | 25.79 | 12.32 | 0.21 (1.04%) |
30.69% | -2.62% | 1.94B | 17.70 | 15.50% | 18.10 | 12.91% |
Unlock Now! |
|
| PCRX | Pacira Pharmaceuticals, Inc. | 47.00 | 46.66 | 47.54 | 45.89 | 55.00 | 26.95 | 0.69 (1.49%) |
2.96% | 6.33% | 1.93B | 47.45 | -0.96% | 40.15 | 17.05% |
Unlock Now! |
|
| WVE | Wave Life Sciences Ltd. - Ordinary Shares | 48.37 | 48.42 | 49.30 | 47.70 | 56.00 | 31.65 | 0.01 (0.02%) |
37.81% | 24.50% | 1.42B | 44.71 | 8.18% | 44.22 | 9.39% |
Unlock Now! |
|
| AUPH | Aurinia Pharmaceuticals Inc | 6.06 | 6.08 | 6.20 | 6.00 | 6.69 | 4.41 | 0.01 (0.17%) |
33.77% | 20.96% | 517.16M | 5.71 | 6.15% | 5.60 | 8.29% |
Unlock Now! |
|
| RARX | Ra Pharmaceuticals, Inc. | 15.91 | 17.01 | 17.09 | 15.31 | 19.80 | 4.78 | -1.71 (-9.70%) |
87.18% | 106.62% | 515.48M | 15.34 | 3.75% | 10.51 | 51.31% |
Unlock Now! |
|
| KALV | KalVista Pharmaceuticals, Inc. | 23.17 | 23.74 | 24.00 | 22.71 | 25.57 | 7.73 | -0.42 (-1.78%) |
137.64% | 137.64% | 398.06M | 20.18 | 14.83% | 13.27 | 74.56% |
Unlock Now! |
|
| NTEC | Intec Pharma Ltd. - Ordinary Shares | 7.50 | 7.72 | 8.00 | 7.50 | 8.08 | 3.55 | -0.18 (-2.34%) |
45.63% | 45.63% | 246.23M | 5.81 | 28.98% | 5.10 | 47.13% |
Unlock Now! |
|
| CPIX | Cumberland Pharmaceuticals Inc. | 6.08 | 6.25 | 6.28 | 6.08 | 7.60 | 5.06 | -0.17 (-2.72%) |
-17.39% | -15.56% | 94.42M | 5.93 | 2.50% | 6.12 | -0.58% |
Unlock Now! |
|
| ATXI | Avenue Therapeutics, Inc. | 5.25 | 4.90 | 5.46 | 4.86 | 6.00 | 2.08 | 0.32 (6.49%) |
45.03% | 7.80% | 55.97M | 4.03 | 30.27% | 4.06 | 29.17% |
Unlock Now! |
|
| NVO | Novo Nordisk A/S Common Stock | 45.20 | 45.96 | 46.03 | 44.76 | 58.37 | 41.23 | -0.75 (-1.63%) |
-14.19% | -13.77% | 110.45B | 44.15 | 2.38% | 47.15 | -4.14% |
Unlock Now! |
|
| BMY | Bristol-Myers Squibb Company Common Stock | 52.43 | 53.07 | 53.17 | 51.92 | 70.05 | 46.94 | -0.15 (-0.29%) |
-12.14% | -16.80% | 85.58B | 54.39 | -3.61% | 56.61 | -7.38% |
Unlock Now! |
|
| AGN | Allergan plc Ordinary Shares | 149.69 | 152.90 | 154.55 | 149.34 | 197.00 | 142.81 | -2.69 (-1.77%) |
-6.91% | -13.35% | 50.49B | 169.86 | -11.87% | 168.90 | -11.37% |
Unlock Now! |
|
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 18.51 | 18.69 | 18.69 | 18.17 | 25.96 | 15.33 | 0.07 (0.38%) |
-2.32% | 12.59% | 18.82B | 21.52 | -13.99% | 21.32 | -13.19% |
Unlock Now! |
|
| GRFS | Grifols, S.A. | 18.82 | 19.25 | 19.34 | 18.70 | 25.18 | 17.47 | -0.17 (-0.90%) |
-15.71% | -12.75% | 12.85B | 20.13 | -6.49% | 20.84 | -9.71% |
Unlock Now! |
|
| BHC | Bausch Health Companies Inc. Common Stock | 23.08 | 23.17 | 23.57 | 22.81 | 28.45 | 14.44 | 0.23 (1.01%) |
11.07% | 12.31% | 8.07B | 24.73 | -6.69% | 21.85 | 5.65% |
Unlock Now! |
|
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 16.57 | 16.97 | 17.09 | 16.22 | 23.33 | 2.35 | -0.11 (-0.66%) |
313.22% | 397.60% | 5.35B | 19.18 | -13.59% | 7.36 | 125.15% |
Unlock Now! |
|
| CTLT | Catalent, Inc. Common Stock | 36.27 | 36.10 | 36.47 | 35.79 | 47.87 | 34.24 | 0.57 (1.60%) |
-11.71% | -8.73% | 5.27B | 40.15 | -9.67% | 41.03 | -11.59% |
Unlock Now! |
|
| UTHR | United Therapeutics Corporation | 109.79 | 110.30 | 111.91 | 108.28 | 152.55 | 100.57 | 1.29 (1.19%) |
-25.79% | -19.04% | 4.79B | 118.52 | -7.36% | 116.61 | -5.85% |
Unlock Now! |
|
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 88.48 | 89.77 | 91.15 | 87.57 | 121.23 | 86.71 | -0.98 (-1.10%) |
-15.50% | -15.66% | 3.49B | 99.48 | -11.05% | 105.56 | -16.18% |
Unlock Now! |
|
| NVCR | NovoCure Limited - Ordinary Shares | 35.44 | 35.00 | 35.53 | 34.28 | 53.70 | 19.06 | 0.57 (1.63%) |
75.45% | 75.45% | 3.30B | 37.51 | -5.51% | 33.32 | 6.36% |
Unlock Now! |
|
| HZNP | Horizon Pharma plc - common stock | 19.56 | 19.81 | 19.92 | 19.14 | 23.38 | 12.55 | 0.00 (0.00%) |
33.97% | 32.43% | 3.28B | 19.69 | -0.64% | 17.50 | 11.78% |
Unlock Now! |
|
| ZGNX | Zogenix, Inc. | 43.65 | 43.48 | 44.77 | 43.16 | 62.75 | 33.42 | 0.57 (1.32%) |
8.99% | 17.81% | 1.83B | 41.76 | 4.53% | 44.56 | -2.03% |
Unlock Now! |
|
| RYTM | Rhythm Pharmaceuticals, Inc. | 27.08 | 27.84 | 28.46 | 26.71 | 37.23 | 16.80 | -0.50 (-1.81%) |
-6.81% | -2.13% | 931.82M | 27.88 | -2.87% | 28.45 | -4.81% |
Unlock Now! |
|
| ACIU | AC Immune SA | 11.55 | 11.00 | 11.86 | 10.96 | 17.40 | 7.16 | 0.60 (5.48%) |
-9.77% | -3.75% | 760.68M | 9.32 | 23.94% | 9.97 | 15.86% |
Unlock Now! |
|
| COLL | Collegium Pharmaceutical, Inc. | 18.58 | 19.32 | 19.35 | 18.54 | 29.90 | 13.70 | -0.62 (-3.23%) |
0.65% | 4.44% | 617.79M | 17.19 | 8.11% | 20.76 | -10.49% |
Unlock Now! |
|
| TYME | Tyme Technologies, Inc. | 4.13 | 4.00 | 4.20 | 3.89 | 8.30 | 1.93 | 0.18 (4.56%) |
-35.27% | 13.15% | 425.43M | 2.61 | 58.36% | 2.67 | 54.69% |
Unlock Now! |
|
| SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 7.10 | 7.20 | 7.20 | 7.05 | 8.75 | 6.06 | -0.24 (-3.27%) |
-9.90% | -9.90% | 404.84M | 7.44 | -4.54% | 7.62 | -6.77% |
Unlock Now! |
|
| ZEAL | Zealand Pharma A/S | 12.74 | 13.17 | 13.17 | 12.72 | 18.91 | 11.51 | -0.48 (-3.63%) |
-6.32% | -7.95% | 391.88M | 13.27 | -4.00% | 14.73 | -13.52% |
Unlock Now! |
|
| KMDA | Kamada Ltd. - Ordinary Shares | 4.85 | 4.91 | 4.92 | 4.83 | 6.45 | 4.35 | -0.11 (-2.22%) |
2.11% | 10.23% | 195.26M | 5.53 | -12.31% | 5.31 | -8.74% |
Unlock Now! |
|
| CORV | Correvio Pharma Corp. - Ordinary Shares (Canada) | 3.55 | 3.50 | 3.58 | 3.40 | 5.24 | 1.31 | 0.10 (2.90%) |
129.03% | 136.67% | 125.63M | 3.45 | 2.80% | 3.28 | 8.09% |
Unlock Now! |
|
| CHMA | Chiasma, Inc. | 3.73 | 3.65 | 3.87 | 3.53 | 4.87 | 1.20 | 0.12 (3.32%) |
119.41% | 107.22% | 91.12M | 3.74 | -0.39% | 2.26 | 65.16% |
Unlock Now! |
|
| MYL | Mylan N.V. | 29.62 | 30.61 | 30.76 | 29.31 | 47.82 | 29.10 | -0.68 (-2.24%) |
-29.99% | -24.99% | 15.27B | 33.53 | -11.66% | 37.50 | -21.01% |
Unlock Now! |
|
| BGNE | BeiGene, Ltd. | 136.82 | 139.02 | 141.74 | 136.05 | 220.10 | 90.04 | 0.46 (0.34%) |
40.01% | 49.71% | 8.13B | 132.46 | 3.29% | 161.28 | -15.17% |
Unlock Now! |
|
| PRGO | Perrigo Company plc Ordinary Shares | 58.49 | 59.75 | 60.60 | 57.83 | 95.93 | 57.70 | -0.35 (-0.59%) |
-32.19% | -31.66% | 7.95B | 67.33 | -13.13% | 74.32 | -21.30% |
Unlock Now! |
|
| NBIX | Neurocrine Biosciences, Inc. | 85.76 | 86.54 | 87.86 | 85.18 | 126.98 | 68.22 | -0.05 (-0.06%) |
10.53% | 21.49% | 7.78B | 102.24 | -16.12% | 99.94 | -14.19% |
Unlock Now! |
|
| CGC | Canopy Growth Corporation Common Stock | 33.16 | 31.69 | 33.35 | 31.16 | 59.25 | 14.85 | 2.14 (6.90%) |
40.17% | 113.95% | 7.70B | 39.93 | -16.95% | 32.91 | 0.77% |
Unlock Now! |
|
| ALKS | Alkermes plc - Ordinary Shares | 34.47 | 34.57 | 35.57 | 34.47 | 71.22 | 32.61 | 0.19 (0.55%) |
-37.02% | -33.91% | 5.36B | 38.57 | -10.62% | 44.81 | -23.08% |
Unlock Now! |
|
| AMRX | Amneal Pharmaceuticals, Inc. Class A Common Stock | 16.66 | 17.07 | 17.28 | 16.43 | 24.48 | 13.47 | -0.23 (-1.36%) |
0.06% | 0.06% | 4.97B | 18.86 | -11.65% | 19.46 | -14.39% |
Unlock Now! |
|
| GWPH | GW Pharmaceuticals Plc | 122.99 | 124.15 | 124.15 | 120.63 | 179.65 | 105.12 | 0.21 (0.17%) |
-6.83% | 0.36% | 3.71B | 137.47 | -10.53% | 138.59 | -11.26% |
Unlock Now! |
|
| ENDP | Endo International plc - Ordinary Shares | 11.21 | 11.51 | 11.65 | 11.00 | 18.50 | 5.27 | -0.14 (-1.23%) |
44.65% | 45.21% | 2.51B | 15.03 | -25.40% | 11.14 | 0.65% |
Unlock Now! |
|
| SUPN | Supernus Pharmaceuticals, Inc. | 36.98 | 38.15 | 38.80 | 36.66 | 61.25 | 34.90 | -0.93 (-2.45%) |
-7.20% | -2.56% | 1.93B | 45.42 | -18.59% | 48.47 | -23.70% |
Unlock Now! |
|
| IRWD | Ironwood Pharmaceuticals, Inc. - Class A Common Stock | 12.16 | 12.38 | 12.49 | 12.10 | 21.20 | 11.02 | -0.14 (-1.14%) |
-18.88% | -20.57% | 1.87B | 14.55 | -16.43% | 16.96 | -28.31% |
Unlock Now! |
|
| RETA | Reata Pharmaceuticals, Inc. - Class A Common Stock | 59.31 | 60.52 | 61.35 | 59.11 | 99.50 | 19.31 | -0.25 (-0.42%) |
109.43% | 154.66% | 1.76B | 62.65 | -5.33% | 50.19 | 18.18% |
Unlock Now! |
|
| MNK | Mallinckrodt plc Ordinary Shares | 20.94 | 21.09 | 21.72 | 20.30 | 36.65 | 11.65 | 0.26 (1.26%) |
-7.18% | -9.51% | 1.74B | 26.79 | -21.84% | 22.46 | -6.75% |
Unlock Now! |
|
| MDCO | The Medicines Company | 20.70 | 21.05 | 21.78 | 20.55 | 41.57 | 19.55 | -0.09 (-0.43%) |
-24.29% | -20.38% | 1.53B | 24.41 | -15.21% | 32.18 | -35.67% |
Unlock Now! |
|
| AIMT | Aimmune Therapeutics, Inc. | 23.23 | 23.00 | 23.44 | 22.58 | 42.00 | 21.47 | 0.07 (0.30%) |
-38.58% | -32.00% | 1.36B | 26.60 | -12.68% | 29.08 | -20.13% |
Unlock Now! |
|
| MYOV | Myovant Sciences Ltd. Common Shares | 18.05 | 18.50 | 18.50 | 17.77 | 27.45 | 11.30 | -0.36 (-1.96%) |
42.80% | 57.09% | 1.24B | 20.50 | -11.94% | 21.27 | -15.13% |
Unlock Now! |
|
| APLS | Apellis Pharmaceuticals, Inc. | 17.94 | 18.00 | 18.48 | 17.50 | 32.00 | 11.45 | -0.04 (-0.22%) |
-17.33% | 23.55% | 1.01B | 15.39 | 16.60% | 19.64 | -8.65% |
Unlock Now! |
|
| TXMD | TherapeuticsMD, Inc. | 4.23 | 4.39 | 4.53 | 4.22 | 7.66 | 4.22 | -0.13 (-2.98%) |
-29.97% | -34.11% | 1.01B | 5.15 | -17.94% | 5.76 | -26.61% |
Unlock Now! |
|
| RTRX | Retrophin, Inc. | 24.31 | 24.30 | 25.09 | 23.81 | 33.00 | 20.09 | 0.29 (1.21%) |
15.38% | 17.38% | 1.00B | 25.39 | -4.27% | 26.68 | -8.89% |
Unlock Now! |
|
| ATNX | Athenex, Inc. | 12.22 | 12.25 | 12.25 | 11.53 | 20.90 | 9.83 | -0.24 (-1.93%) |
-23.14% | -15.20% | 817.40M | 12.85 | -4.88% | 16.13 | -24.23% |
Unlock Now! |
|
| RDUS | Radius Health, Inc. | 16.32 | 16.15 | 16.54 | 15.73 | 41.16 | 14.52 | 0.37 (2.32%) |
-48.63% | -47.68% | 743.21M | 17.28 | -5.56% | 25.57 | -36.18% |
Unlock Now! |
|
| CTMX | CytomX Therapeutics, Inc. | 14.52 | 14.70 | 14.79 | 14.26 | 35.00 | 12.51 | 0.10 (0.69%) |
-31.22% | -31.22% | 653.55M | 14.92 | -2.71% | 22.78 | -36.26% |
Unlock Now! |
|
| ASMB | Assembly Biosciences, Inc. | 24.39 | 25.62 | 25.62 | 23.95 | 67.36 | 20.61 | -0.73 (-2.91%) |
-46.10% | -44.56% | 620.97M | 24.82 | -1.73% | 39.24 | -37.84% |
Unlock Now! |
|
| AMAG | AMAG Pharmaceuticals, Inc. | 17.63 | 18.07 | 18.19 | 17.42 | 26.10 | 11.95 | -0.20 (-1.12%) |
33.06% | 22.22% | 608.94M | 19.89 | -11.35% | 21.52 | -18.09% |
Unlock Now! |
|
| BYSI | BeyondSpring, Inc. - Ordinary Shares | 21.30 | 23.65 | 24.22 | 21.29 | 34.00 | 16.15 | -2.07 (-8.86%) |
-26.75% | -32.81% | 477.97M | 21.74 | -2.04% | 24.97 | -14.71% |
Unlock Now! |
|
| RIGL | Rigel Pharmaceuticals, Inc. | 2.76 | 2.79 | 2.80 | 2.71 | 4.71 | 2.56 | 0.01 (0.36%) |
-28.87% | -25.00% | 459.93M | 2.92 | -5.58% | 3.27 | -15.71% |
Unlock Now! |
|
| ELOX | Eloxx Pharmaceuticals, Inc. | 13.06 | 13.50 | 13.50 | 12.62 | 24.60 | 5.80 | -0.28 (-2.10%) |
63.25% | 76.49% | 458.80M | 14.26 | -8.40% | 14.12 | -7.52% |
Unlock Now! |
|
| DOVA | Dova Pharmaceuticals, Inc. | 15.47 | 15.54 | 16.03 | 15.10 | 37.00 | 14.09 | 0.03 (0.19%) |
-46.28% | -48.57% | 436.25M | 17.89 | -13.51% | 23.98 | -35.48% |
Unlock Now! |
|
| ODT | Odonate Therapeutics, Inc. | 15.23 | 15.32 | 15.61 | 14.80 | 32.00 | 14.06 | 0.09 (0.59%) |
-39.08% | -34.49% | 408.62M | 16.06 | -5.17% | 20.86 | -26.97% |
Unlock Now! |
|
| CMTA | Clementia Pharmaceuticals Inc. | 12.14 | 11.71 | 12.93 | 11.56 | 20.15 | 8.10 | 0.44 (3.76%) |
-36.04% | -24.17% | 385.08M | 12.61 | -3.71% | 13.62 | -10.89% |
Unlock Now! |
|
| ALBO | Albireo Pharma, Inc. | 25.53 | 25.68 | 26.02 | 23.80 | 39.87 | 22.95 | 0.18 (0.71%) |
-0.27% | 9.48% | 305.59M | 27.30 | -6.49% | 31.46 | -18.86% |
Unlock Now! |
|
| CDMO | Avid Bioservices, Inc. | 5.08 | 5.30 | 5.35 | 4.75 | 8.44 | 2.24 | -0.12 (-2.31%) |
30.93% | -5.05% | 284.48M | 5.38 | -5.65% | 4.61 | 10.20% |
Unlock Now! |
|
| SYRS | Syros Pharmaceuticals, Inc. - common stock | 8.22 | 8.18 | 8.34 | 7.88 | 13.86 | 6.25 | 0.13 (1.61%) |
-15.52% | -2.72% | 276.60M | 7.80 | 5.43% | 10.94 | -24.88% |
Unlock Now! |
|
| CPRX | Catalyst Pharmaceuticals, Inc. | 2.48 | 2.37 | 2.51 | 2.36 | 4.29 | 2.18 | 0.13 (5.53%) |
-36.57% | -40.95% | 254.80M | 3.04 | -18.52% | 3.06 | -18.84% |
Unlock Now! |
|
| SBBP | Strongbridge Biopharma plc - Ordinary Shares | 4.55 | 4.76 | 4.80 | 4.45 | 9.25 | 3.85 | -0.12 (-2.57%) |
-37.24% | -28.35% | 212.53M | 5.05 | -9.99% | 6.12 | -25.64% |
Unlock Now! |
|
| EYPT | EyePoint Pharmaceuticals, Inc. | 2.19 | 2.25 | 2.27 | 2.15 | 3.94 | 0.93 | -0.06 (-2.67%) |
102.78% | 85.59% | 207.74M | 2.54 | -13.65% | 2.12 | 3.39% |
Unlock Now! |
|
| ACRX | AcelRx Pharmaceuticals, Inc. | 3.15 | 3.32 | 3.40 | 3.10 | 5.05 | 1.65 | -0.19 (-5.69%) |
55.56% | 48.24% | 195.02M | 3.59 | -12.20% | 3.08 | 2.31% |
Unlock Now! |
|
| ACER | Acer Therapeutics Inc. | 19.82 | 19.52 | 20.56 | 19.51 | 34.10 | 11.36 | 0.14 (0.71%) |
43.10% | 40.07% | 192.65M | 24.31 | -18.48% | 22.74 | -12.84% |
Unlock Now! |
|
| PTI | Proteostasis Therapeutics, Inc. | 4.93 | 4.94 | 5.02 | 4.77 | 10.38 | 1.71 | 0.17 (3.57%) |
-15.44% | 109.79% | 180.93M | 5.06 | -2.47% | 4.04 | 21.93% |
Unlock Now! |
|
| ALNA | Allena Pharmaceuticals, Inc. | 8.68 | 8.81 | 9.18 | 8.59 | 17.56 | 6.13 | -0.17 (-1.92%) |
-13.72% | -41.71% | 180.20M | 9.28 | -6.49% | 11.30 | -23.16% |
Unlock Now! |
|
| SBPH | Spring Bank Pharmaceuticals, Inc. | 10.02 | 10.38 | 10.38 | 10.00 | 15.95 | 8.88 | -0.18 (-1.76%) |
-25.45% | -25.56% | 164.63M | 11.68 | -14.21% | 13.01 | -22.98% |
Unlock Now! |
|
| OASM | Oasmia Pharmaceutical AB | 3.58 | 3.48 | 3.58 | 3.43 | 5.70 | 0.85 | 0.47 (15.11%) |
306.82% | 269.07% | 150.47M | 4.15 | -13.70% | 2.32 | 54.63% |
Unlock Now! |
|
| RDHL | Redhill Biopharma Ltd. | 7.00 | 7.02 | 7.18 | 7.00 | 11.49 | 4.40 | 0.02 (0.29%) |
36.19% | 51.84% | 148.89M | 8.13 | -13.86% | 7.30 | -4.08% |
Unlock Now! |
|
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 1.48 | 1.37 | 1.60 | 1.33 | 2.98 | 1.08 | 0.14 (10.45%) |
-25.25% | -35.09% | 144.09M | 1.66 | -10.67% | 1.97 | -24.97% |
Unlock Now! |
|
| AXSM | Axsome Therapeutics, Inc. | 3.46 | 3.20 | 3.49 | 3.05 | 5.95 | 2.05 | 0.07 (2.06%) |
-38.21% | -30.10% | 103.14M | 3.49 | -0.83% | 3.10 | 11.50% |
Unlock Now! |
|
| SCPH | scPharmaceuticals Inc. | 4.69 | 4.65 | 4.82 | 4.65 | 17.95 | 3.76 | 0.07 (1.52%) |
-61.21% | -68.57% | 87.09M | 4.75 | -1.29% | 7.75 | -39.45% |
Unlock Now! |
|
| VERU | Veru Inc. | 1.38 | 1.39 | 1.43 | 1.38 | 2.37 | 0.93 | -0.01 (-0.72%) |
21.05% | 40.82% | 76.29M | 1.38 | -0.26% | 1.78 | -22.31% |
Unlock Now! |
|
| OPNT | Opiant Pharmaceuticals, Inc. | 15.90 | 16.00 | 16.00 | 15.30 | 32.28 | 12.75 | -0.06 (-0.38%) |
-30.78% | -46.10% | 60.90M | 16.75 | -5.07% | 17.67 | -10.00% |
Unlock Now! |
|
| ASNS | Arsanis, Inc. | 3.57 | 3.62 | 3.68 | 3.35 | 28.69 | 1.15 | -0.03 (-0.83%) |
-72.02% | -70.79% | 51.09M | 1.88 | 89.73% | 9.41 | -62.08% |
Unlock Now! |
|
| EYEN | Eyenovia, Inc. | 3.79 | 3.95 | 4.00 | 3.79 | 10.74 | 2.60 | -0.21 (-5.25%) |
-61.79% | -61.79% | 38.24M | 3.67 | 3.33% | 6.35 | -40.33% |
Unlock Now! |
|
| LPCN | Lipocine Inc. | 1.37 | 1.46 | 1.48 | 1.37 | 3.63 | 1.03 | -0.07 (-4.86%) |
-60.17% | -61.19% | 29.40M | 1.39 | -1.23% | 1.43 | -4.29% |
Unlock Now! |
|
| AGRX | Agile Therapeutics, Inc. | 0.80 | 0.82 | 0.83 | 0.80 | 5.18 | 0.23 | 0.00 (0.00%) |
-70.26% | -83.84% | 27.50M | 0.80 | 0.52% | 1.25 | -36.01% |
Unlock Now! |
|
| FCSC | Fibrocell Science Inc. | 1.96 | 1.93 | 2.05 | 1.91 | 5.17 | 1.75 | -0.01 (-0.51%) |
-38.75% | -41.41% | 18.25M | 2.07 | -5.25% | 2.47 | -20.71% |
Unlock Now! |
|
| TRPX | Therapix Biosciences Ltd. | 4.96 | 4.91 | 5.19 | 4.87 | 9.30 | 3.00 | -0.34 (-6.42%) |
-7.12% | -12.21% | 17.36M | 6.25 | -20.65% | 4.88 | 1.62% |
Unlock Now! |
|
| AERI | Aerie Pharmaceuticals, Inc. | 40.53 | 40.37 | 40.82 | 39.64 | 74.75 | 38.50 | 0.48 (1.20%) |
-32.17% | -31.54% | 1.84B | 49.74 | -18.51% | 56.94 | -28.82% |
Unlock Now! |
|
| MDGL | Madrigal Pharmaceuticals, Inc. | 114.63 | 113.43 | 117.88 | 111.44 | 325.98 | 77.00 | 1.74 (1.54%) |
24.88% | 39.76% | 1.76B | 167.77 | -31.67% | 191.30 | -40.08% |
Unlock Now! |
|
| APHA | Aphria Inc. Common Shares | 6.14 | 5.78 | 6.28 | 5.65 | 19.87 | 3.75 | 0.53 (9.45%) |
-58.37% | -43.82% | 1.53B | 10.96 | -43.99% | 10.14 | -39.47% |
Unlock Now! |
|
| NBRV | Nabriva Therapeutics plc - Ordinary Shares | 2.06 | 2.10 | 2.12 | 2.02 | 6.94 | 1.84 | -0.03 (-1.44%) |
-65.55% | -63.73% | 1.38B | 2.30 | -10.50% | 3.58 | -42.42% |
Unlock Now! |
|
| MNTA | Momenta Pharmaceuticals, Inc. | 11.56 | 13.09 | 13.09 | 11.26 | 32.20 | 10.10 | -1.34 (-10.39%) |
-17.13% | -7.89% | 908.73M | 14.67 | -21.18% | 21.10 | -45.21% |
Unlock Now! |
|
| CLLS | Cellectis S.A. | 20.07 | 20.00 | 20.16 | 19.50 | 38.85 | 19.26 | 0.70 (3.61%) |
-31.15% | -20.14% | 834.91M | 24.74 | -18.88% | 28.52 | -29.62% |
Unlock Now! |
|
| VKTX | Viking Therapeutics, Inc. | 9.48 | 9.60 | 9.74 | 9.39 | 24.00 | 3.66 | 0.02 (0.21%) |
133.50% | 138.79% | 677.44M | 12.94 | -26.77% | 9.74 | -2.71% |
Unlock Now! |
|
| EGRX | Eagle Pharmaceuticals, Inc. | 44.09 | 44.98 | 47.18 | 43.57 | 85.66 | 43.34 | -0.35 (-0.79%) |
-17.47% | -26.12% | 657.38M | 54.37 | -18.91% | 63.89 | -30.99% |
Unlock Now! |
|
| KPTI | Karyopharm Therapeutics Inc. | 10.30 | 10.25 | 10.48 | 10.00 | 21.71 | 9.00 | 0.20 (1.98%) |
7.29% | -2.00% | 625.31M | 11.77 | -12.52% | 15.80 | -34.81% |
Unlock Now! |
|
| FLXN | Flexion Therapeutics, Inc. | 14.36 | 14.58 | 14.78 | 13.98 | 29.10 | 13.36 | 0.02 (0.14%) |
-42.65% | -42.35% | 543.67M | 16.50 | -12.99% | 22.54 | -36.28% |
Unlock Now! |
|
| AKRX | Akorn, Inc. | 4.29 | 4.47 | 4.49 | 4.18 | 33.63 | 3.54 | -0.17 (-3.81%) |
-86.69% | -86.86% | 538.35M | 6.50 | -34.03% | 13.85 | -69.02% |
Unlock Now! |
|
| MESO | Mesoblast Limited | 4.12 | 4.23 | 4.25 | 4.00 | 8.78 | 4.00 | -0.13 (-3.06%) |
-29.45% | -22.56% | 387.98M | 6.21 | -33.67% | 6.14 | -32.93% |
Unlock Now! |
|
| VYGR | Voyager Therapeutics, Inc. | 11.16 | 11.22 | 11.33 | 10.82 | 31.91 | 10.31 | 0.12 (1.09%) |
-32.77% | -17.94% | 363.37M | 13.69 | -18.45% | 18.57 | -39.90% |
Unlock Now! |
|
| EOLS | Evolus, Inc. | 13.00 | 13.89 | 13.99 | 10.62 | 39.50 | 6.75 | -0.71 (-5.18%) |
13.04% | 13.04% | 354.51M | 14.91 | -12.80% | 17.50 | -25.73% |
Unlock Now! |
|
| NITE | Nightstar Therapeutics plc | 12.26 | 13.16 | 13.16 | 12.06 | 29.55 | 9.59 | -0.81 (-6.20%) |
-6.55% | -17.61% | 344.51M | 13.74 | -10.77% | 16.04 | -23.57% |
Unlock Now! |
|
| ACRS | Aclaris Therapeutics, Inc. | 8.21 | 8.30 | 8.31 | 7.57 | 26.25 | 7.57 | 0.03 (0.37%) |
-66.71% | -66.95% | 336.12M | 11.13 | -26.24% | 16.29 | -49.60% |
Unlock Now! |
|
| OPTN | OptiNose, Inc. | 7.78 | 8.07 | 8.07 | 7.75 | 30.00 | 7.33 | -0.23 (-2.87%) |
-58.84% | -59.03% | 320.77M | 10.22 | -23.90% | 17.88 | -56.49% |
Unlock Now! |
|
| ASRT | Assertio Therapeutics, Inc. | 4.22 | 4.30 | 4.33 | 4.06 | 9.48 | 4.06 | -0.03 (-0.71%) |
-47.58% | -49.22% | 269.83M | 5.31 | -20.52% | 6.57 | -35.74% |
Unlock Now! |
|
| SVRA | Savara, Inc. | 7.59 | 7.50 | 7.77 | 7.25 | 17.19 | 7.05 | 0.18 (2.43%) |
-48.85% | -47.62% | 266.64M | 9.46 | -19.75% | 10.40 | -27.05% |
Unlock Now! |
|
| ADMS | Adamas Pharmaceuticals, Inc. | 9.55 | 10.00 | 10.00 | 9.52 | 44.00 | 9.03 | -0.26 (-2.65%) |
-71.82% | -73.08% | 261.10M | 14.18 | -32.65% | 22.74 | -58.00% |
Unlock Now! |
|
| LCI | Lannett Co Inc Common Stock | 5.27 | 5.90 | 5.90 | 5.05 | 30.35 | 3.33 | -0.12 (-2.23%) |
-77.28% | -81.38% | 205.27M | 4.74 | 11.11% | 11.08 | -52.45% |
Unlock Now! |
|
| KALA | Kala Pharmaceuticals, Inc. | 5.72 | 5.85 | 5.89 | 5.56 | 20.17 | 5.49 | -0.04 (-0.69%) |
-69.06% | -68.04% | 193.34M | 7.47 | -23.38% | 12.48 | -54.17% |
Unlock Now! |
|
| SYBX | Synlogic, Inc. | 7.36 | 7.74 | 7.88 | 7.23 | 15.00 | 7.20 | -0.16 (-2.13%) |
-24.12% | -31.73% | 187.31M | 9.22 | -20.21% | 10.24 | -28.15% |
Unlock Now! |
|
| MEIP | MEI Pharma, Inc. | 2.46 | 2.55 | 2.57 | 2.41 | 5.14 | 1.79 | -0.06 (-2.38%) |
17.14% | 14.95% | 174.98M | 3.30 | -25.42% | 3.34 | -26.38% |
Unlock Now! |
|
| RMTI | Rockwell Medical, Inc. | 3.04 | 2.95 | 3.06 | 2.95 | 6.92 | 2.88 | 0.04 (1.33%) |
-47.77% | -47.22% | 173.22M | 3.85 | -21.09% | 4.77 | -36.24% |
Unlock Now! |
|
| PTGX | Protagonist Therapeutics, Inc. | 6.71 | 7.13 | 7.45 | 6.70 | 23.97 | 5.49 | -0.25 (-3.59%) |
-67.74% | -63.25% | 162.31M | 8.25 | -18.65% | 9.31 | -27.94% |
Unlock Now! |
|
| MTEM | Molecular Templates, Inc. | 4.28 | 4.40 | 4.55 | 4.15 | 13.25 | 3.87 | -0.06 (-1.38%) |
-57.29% | -41.21% | 156.22M | 4.82 | -11.23% | 6.27 | -31.75% |
Unlock Now! |
|
| MNLO | Menlo Therapeutics Inc. | 5.70 | 5.62 | 6.78 | 5.50 | 39.86 | 5.23 | 0.19 (3.45%) |
-80.15% | -80.15% | 132.41M | 6.62 | -13.86% | 11.65 | -51.05% |
Unlock Now! |
|
| ERYP | Erytech Pharma S.A. | 7.00 | 6.85 | 7.00 | 6.72 | 23.46 | 6.57 | 0.12 (1.74%) |
-68.21% | -61.73% | 125.51M | 7.86 | -10.90% | 14.87 | -52.93% |
Unlock Now! |
|
| DRRX | DURECT Corporation | 0.75 | 0.81 | 0.81 | 0.74 | 2.55 | 0.74 | -0.02 (-2.60%) |
-18.48% | -25.74% | 121.55M | 0.94 | -20.48% | 1.53 | -51.06% |
Unlock Now! |
|
| FENC | Fennec Pharmaceuticals Inc. | 6.05 | 6.25 | 6.26 | 5.84 | 14.99 | 5.84 | -0.13 (-2.10%) |
-39.62% | -32.55% | 119.37M | 7.24 | -16.42% | 9.67 | -37.41% |
Unlock Now! |
|
| SPRO | Spero Therapeutics, Inc. | 6.84 | 6.80 | 7.15 | 6.55 | 19.00 | 6.45 | 0.12 (1.79%) |
-41.79% | -36.61% | 117.72M | 8.59 | -20.42% | 11.39 | -39.96% |
Unlock Now! |
|
| SNDX | Syndax Pharmaceuticals, Inc. | 4.72 | 4.92 | 5.01 | 4.64 | 15.20 | 4.36 | -0.11 (-2.28%) |
-46.12% | -42.72% | 117.24M | 5.79 | -18.47% | 8.20 | -42.45% |
Unlock Now! |
|
| SLGL | Sol-Gel Technologies Ltd. | 6.10 | 6.20 | 6.20 | 6.00 | 16.48 | 5.98 | -0.01 (-0.16%) |
-55.28% | -55.28% | 115.41M | 6.82 | -10.51% | 8.07 | -24.46% |
Unlock Now! |
|
| SNNA | Sienna Biopharmaceuticals, Inc. | 4.94 | 5.10 | 5.10 | 4.86 | 25.71 | 4.86 | -0.11 (-2.18%) |
-72.78% | -78.28% | 104.43M | 10.32 | -52.14% | 15.15 | -67.40% |
Unlock Now! |
|
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 2.63 | 2.70 | 2.75 | 2.55 | 11.93 | 2.50 | 0.03 (1.15%) |
-67.93% | -70.61% | 97.34M | 3.69 | -28.67% | 5.72 | -54.04% |
Unlock Now! |
|
| CUE | Cue Biopharma, Inc. | 4.83 | 4.97 | 4.98 | 4.76 | 17.99 | 4.47 | -0.06 (-1.23%) |
-58.47% | -58.47% | 97.23M | 6.36 | -24.00% | 10.70 | -54.84% |
Unlock Now! |
|
| NYMX | Nymox Pharmaceutical Corporation | 1.68 | 1.67 | 1.71 | 1.61 | 4.60 | 1.49 | 0.03 (1.82%) |
-49.09% | -50.88% | 96.11M | 1.92 | -12.56% | 3.07 | -45.29% |
Unlock Now! |
|
| TTPH | Tetraphase Pharmaceuticals, Inc. | 1.61 | 1.64 | 1.68 | 1.57 | 6.90 | 1.55 | -0.01 (-0.62%) |
-74.44% | -72.15% | 86.34M | 2.13 | -24.46% | 3.01 | -46.46% |
Unlock Now! |
|
| SGYP | Synergy Pharmaceuticals, Inc. | 0.34 | 0.35 | 0.37 | 0.33 | 2.80 | 0.33 | -0.01 (-2.86%) |
-84.75% | -81.91% | 84.33M | 0.80 | -57.51% | 1.55 | -78.01% |
Unlock Now! |
|
| ZYNE | Zynerba Pharmaceuticals, Inc. | 4.66 | 4.65 | 4.81 | 4.53 | 14.45 | 4.50 | 0.04 (0.87%) |
-62.78% | -59.12% | 82.16M | 5.99 | -22.19% | 8.28 | -43.71% |
Unlock Now! |
|
| ORGS | Orgenesis Inc. | 5.15 | 5.35 | 5.35 | 5.10 | 16.80 | 4.07 | -0.26 (-4.81%) |
-10.51% | 14.44% | 80.19M | 6.02 | -14.52% | 7.80 | -33.99% |
Unlock Now! |
|
| VTVT | vTv Therapeutics Inc. - Class A Common Stock | 1.90 | 1.86 | 1.92 | 1.80 | 8.40 | 0.65 | 0.06 (3.26%) |
-68.39% | -57.30% | 77.43M | 2.52 | -24.51% | 2.21 | -14.03% |
Unlock Now! |
|
| CKPT | Checkpoint Therapeutics, Inc. | 2.13 | 2.17 | 2.19 | 2.08 | 6.29 | 1.89 | -0.02 (-0.93%) |
-45.10% | -57.57% | 72.53M | 2.53 | -15.80% | 3.38 | -36.91% |
Unlock Now! |
|
| NEOS | Neos Therapeutics, Inc. | 2.03 | 2.22 | 2.50 | 2.02 | 11.69 | 1.65 | -0.08 (-3.79%) |
-80.10% | -79.60% | 60.25M | 3.07 | -33.89% | 5.93 | -65.78% |
Unlock Now! |
|
| ARCT | Arcturus Therapeutics Ltd. - Ordinary Shares | 5.10 | 5.22 | 6.18 | 5.07 | 10.45 | 4.78 | 0.02 (0.39%) |
-35.85% | -40.42% | 54.77M | 6.47 | -21.22% | 6.97 | -26.86% |
Unlock Now! |
|
| AQXP | Aquinox Pharmaceuticals, Inc. | 2.32 | 2.31 | 2.35 | 2.30 | 16.90 | 1.96 | -0.01 (-0.43%) |
-80.27% | -76.98% | 54.61M | 2.50 | -7.06% | 7.43 | -68.78% |
Unlock Now! |
|
| CLSD | Clearside Biomedical, Inc. | 1.37 | 1.47 | 1.50 | 1.35 | 15.33 | 1.31 | -0.07 (-4.86%) |
-80.43% | -80.57% | 43.87M | 3.64 | -62.34% | 8.28 | -83.45% |
Unlock Now! |
|
| VBLT | Vascular Biogenics Ltd. - Ordinary Shares | 1.18 | 1.25 | 1.25 | 1.15 | 8.75 | 1.08 | 0.02 (1.72%) |
-83.38% | -81.98% | 42.34M | 1.34 | -11.63% | 2.05 | -42.55% |
Unlock Now! |
|
| NOVN | Novan, Inc. | 1.50 | 1.28 | 1.58 | 1.28 | 4.77 | 1.23 | 0.24 (19.05%) |
-64.45% | -65.12% | 39.09M | 2.31 | -35.04% | 2.79 | -46.31% |
Unlock Now! |
|
| TRIL | Trillium Therapeutics Inc. | 2.21 | 2.10 | 2.21 | 2.00 | 10.05 | 2.00 | 0.15 (7.28%) |
-69.52% | -77.33% | 32.46M | 3.32 | -33.51% | 5.50 | -59.82% |
Unlock Now! |
|
| VVUS | VIVUS, Inc. | 2.80 | 2.93 | 3.02 | 2.74 | 9.90 | 2.52 | -0.13 (-4.44%) |
-44.33% | -51.72% | 29.76M | 3.65 | -23.18% | 5.33 | -47.49% |
Unlock Now! |
|
| SCYX | SCYNEXIS, Inc. | 0.58 | 0.61 | 0.63 | 0.58 | 2.45 | 0.58 | -0.03 (-4.92%) |
-75.00% | -74.78% | 27.82M | 0.95 | -38.92% | 1.35 | -57.05% |
Unlock Now! |
|
| IMRN | Immuron Limited | 7.35 | 7.71 | 7.75 | 7.11 | 16.70 | 4.82 | -0.05 (-0.68%) |
38.94% | 40.00% | 26.24M | 8.32 | -11.61% | 9.44 | -22.11% |
Unlock Now! |
|
| SMMT | Summit Therapeutics plc | 1.27 | 1.40 | 1.40 | 1.23 | 15.90 | 1.12 | -0.12 (-8.63%) |
-88.54% | -88.93% | 17.58M | 1.66 | -23.42% | 6.79 | -81.29% |
Unlock Now! |
|
| SNES | SenesTech, Inc. | 0.68 | 0.70 | 0.72 | 0.64 | 2.37 | 0.30 | -0.01 (-1.45%) |
-5.56% | -7.12% | 15.95M | 0.75 | -8.73% | 0.91 | -25.01% |
Unlock Now! |
|
| GEMP | Gemphire Therapeutics Inc. | 1.03 | 1.07 | 1.09 | 1.00 | 11.43 | 0.83 | -0.03 (-2.83%) |
-87.04% | -87.41% | 14.70M | 1.41 | -26.90% | 4.49 | -77.04% |
Unlock Now! |
|
| ARDM | Aradigm Corporation | 0.63 | 0.72 | 1.25 | 0.57 | 7.35 | 0.50 | 0.02 (3.28%) |
-90.60% | -86.56% | 9.59M | 1.07 | -41.11% | 1.31 | -51.86% |
Unlock Now! |
|
| PTX | Pernix Therapeutics Holdings, Inc. | 0.33 | 0.30 | 0.39 | 0.27 | 3.30 | 0.27 | 0.06 (22.22%) |
-86.25% | -87.36% | 4.79M | 0.68 | -51.64% | 1.78 | -81.47% |
Unlock Now! |
|
| IPCI | Intellipharmaceutics International Inc. | 0.23 | 0.24 | 0.24 | 0.21 | 10.50 | 0.21 | -0.01 (-4.17%) |
-97.13% | -97.09% | 2.21M | 0.71 | -67.74% | 3.40 | -93.23% |
Unlock Now! |
|
| TENX | Tenax Therapeutics, Inc. | 1.21 | 1.36 | 1.40 | 1.17 | 12.63 | 1.17 | -0.12 (-9.02%) |
-87.65% | -83.65% | 1.78M | 4.03 | -69.99% | 5.71 | -78.81% |
Unlock Now! |
|
| ABBV | AbbVie Inc. Common Stock | 88.17 | 88.62 | 89.44 | 86.66 | 125.86 | 77.50 | 0.56 (0.64%) |
-5.28% | -8.60% | 132.63B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ABT | Abbott Laboratories Common Stock | 71.84 | 71.66 | 72.54 | 71.30 | 74.92 | 54.63 | 0.92 (1.30%) |
28.19% | 30.76% | 126.17B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ELAN | Elanco Animal Health Incorporated Common Stock | 32.96 | 33.50 | 33.90 | 32.91 | 37.61 | 30.10 | -0.42 (-1.26%) |
-8.44% | -8.44% | 12.05B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TLRY | Tilray, Inc. - Class 2 Common Stock | 94.07 | 98.51 | 98.88 | 93.00 | 300.00 | 20.10 | -3.07 (-3.16%) |
320.14% | 320.14% | 8.76B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MOR | MorphoSys AG | 28.15 | 28.00 | 28.29 | 27.50 | 35.90 | 21.75 | -0.30 (-1.05%) |
6.99% | 6.99% | 3.55B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ACAD | ACADIA Pharmaceuticals Inc. | 18.57 | 19.06 | 19.13 | 18.35 | 32.99 | 12.77 | -0.21 (-1.12%) |
-38.33% | -38.04% | 2.32B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TCDA | Tricida, Inc. | 32.33 | 32.00 | 32.95 | 31.20 | 40.10 | 21.87 | 0.55 (1.73%) |
24.35% | 24.35% | 1.36B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KNSA | Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock | 24.38 | 24.96 | 25.81 | 23.84 | 32.88 | 13.04 | -0.60 (-2.40%) |
25.22% | 25.22% | 1.21B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FIXX | Homology Medicines, Inc. | 24.23 | 26.43 | 26.50 | 24.00 | 26.50 | 15.07 | -2.07 (-7.87%) |
29.85% | 29.85% | 908.63M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CRNX | Crinetics Pharmaceuticals, Inc. | 33.88 | 33.90 | 35.70 | 32.91 | 42.00 | 19.23 | 0.32 (0.95%) |
38.23% | 38.23% | 814.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| YMAB | Y-mAbs Therapeutics, Inc. | 21.97 | 22.72 | 24.45 | 21.63 | 31.00 | 18.00 | -0.16 (-0.72%) |
-8.46% | -8.46% | 751.15M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| APTX | Aptinyx Inc. | 21.86 | 21.35 | 22.01 | 20.90 | 32.25 | 17.35 | 0.99 (4.74%) |
8.22% | 8.22% | 732.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PRNB | Principia Biopharma Inc. | 29.38 | 27.92 | 29.74 | 27.92 | 36.00 | 22.00 | 1.71 (6.18%) |
-10.02% | -10.02% | 701.01M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARVN | Arvinas, Inc. | 16.82 | 17.17 | 17.17 | 16.44 | 21.25 | 13.70 | -0.23 (-1.35%) |
4.80% | 4.80% | 544.13M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EIDX | Eidos Therapeutics, Inc. | 14.18 | 14.15 | 14.71 | 13.86 | 24.75 | 8.89 | 0.28 (2.01%) |
-38.67% | -38.67% | 521.12M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| REPL | Replimune Group, Inc. | 13.93 | 14.34 | 14.59 | 13.74 | 23.55 | 10.52 | -0.07 (-0.50%) |
-8.11% | -8.11% | 439.49M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| XERS | Xeris Pharmaceuticals, Inc. | 20.19 | 20.39 | 20.65 | 19.70 | 27.98 | 15.75 | -0.15 (-0.74%) |
-0.15% | -0.15% | 421.37M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OSMT | Osmotica Pharmaceuticals plc - Ordinary Shares | 8.12 | 8.00 | 8.48 | 7.46 | 9.90 | 6.21 | 0.27 (3.44%) |
-0.37% | -0.37% | 418.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ABEO | Abeona Therapeutics Inc. | 7.97 | 8.86 | 8.96 | 7.96 | 22.00 | 6.94 | -1.04 (-11.54%) |
-49.72% | -48.75% | 382.08M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BITI | Biotie Therapies Cor | 25.80 | 26.52 | 26.52 | 25.69 | 27.96 | 12.43 | -0.71 (-2.68%) |
79.79% | 25.18% | 351.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LQDA | Liquidia Technologies, Inc. | 22.14 | 23.00 | 23.88 | 22.00 | 38.46 | 10.52 | -0.18 (-0.81%) |
99.46% | 99.46% | 342.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MGTX | MeiraGTx Holdings plc - Ordinary Shares | 12.10 | 12.51 | 13.57 | 12.00 | 15.49 | 7.98 | -0.35 (-2.81%) |
-19.33% | -19.33% | 331.42M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MGTA | Magenta Therapeutics, Inc. | 8.34 | 7.75 | 8.59 | 7.75 | 16.33 | 6.10 | 0.58 (7.47%) |
-42.56% | -42.56% | 276.47M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BFRA | Biofrontera AG | 12.26 | 11.05 | 12.32 | 11.04 | 17.98 | 11.04 | -0.52 (-4.11%) |
0.66% | 0.66% | 271.19M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| VRCA | Verrica Pharmaceuticals Inc. | 10.00 | 10.30 | 10.31 | 9.93 | 23.29 | 9.90 | -0.21 (-2.06%) |
-42.86% | -42.86% | 257.00M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SURF | Surface Oncology, Inc. | 8.58 | 8.40 | 8.64 | 8.11 | 18.18 | 6.55 | 0.22 (2.63%) |
-35.63% | -35.63% | 237.49M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| STRO | Sutro Biopharma, Inc. | 10.13 | 12.05 | 12.05 | 9.75 | 15.90 | 9.50 | -1.83 (-15.30%) |
-33.36% | -33.36% | 231.47M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UROV | Urovant Sciences Ltd. | 6.44 | 6.47 | 7.20 | 6.34 | 14.32 | 6.25 | -0.06 (-0.92%) |
-44.72% | -44.72% | 195.26M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UMRX | Unum Therapeutics Inc. | 5.75 | 5.60 | 5.90 | 5.60 | 17.66 | 5.28 | 0.17 (3.05%) |
-48.24% | -48.24% | 172.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NTGN | Neon Therapeutics, Inc. | 5.61 | 5.80 | 5.80 | 5.41 | 16.23 | 5.41 | -0.08 (-1.41%) |
-62.60% | -62.60% | 158.82M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CNST | Constellation Pharmaceuticals, Inc. | 5.73 | 5.92 | 6.00 | 5.57 | 12.21 | 5.57 | -0.07 (-1.21%) |
-50.17% | -50.17% | 147.72M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ECOR | electroCore, Inc. | 4.91 | 5.37 | 5.53 | 4.79 | 20.25 | 4.79 | -0.39 (-7.36%) |
-75.26% | -75.26% | 139.59M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RFL | Rafael Holdings, Inc. Class B Common Stock | 8.99 | 8.51 | 9.09 | 8.51 | 10.31 | 3.05 | 0.49 (5.76%) |
83.47% | 83.47% | 113.00M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ITRM | Iterum Therapeutics plc - Ordinary Share | 7.40 | 7.75 | 7.75 | 7.12 | 13.00 | 5.30 | -0.34 (-4.39%) |
-42.41% | -42.41% | 103.30M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ETTX | Entasis Therapeutics Holdings Inc. | 5.95 | 6.07 | 6.07 | 5.75 | 13.70 | 5.71 | 0.00 (0.00%) |
-44.18% | -44.18% | 77.95M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BTAI | BioXcel Therapeutics, Inc. | 4.55 | 4.60 | 4.72 | 4.55 | 14.79 | 4.55 | -0.11 (-2.36%) |
-58.75% | -58.75% | 71.21M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARDS | Aridis Pharmaceuticals Inc. | 7.82 | 7.96 | 7.96 | 7.82 | 13.85 | 7.59 | -0.13 (-1.64%) |
-39.85% | -39.85% | 63.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EPIX | ESSA Pharma Inc. | 2.50 | 2.47 | 2.59 | 2.47 | 5.83 | 2.00 | 0.00 (0.00%) |
-42.92% | -47.92% | 15.78M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ADIL | Adial Pharmaceuticals, Inc | 1.96 | 2.14 | 2.24 | 1.80 | 5.00 | 1.11 | -0.17 (-7.98%) |
-51.60% | -51.60% | 12.86M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CXRX | Concordia International Corp. | 0.19 | 0.19 | 0.20 | 0.19 | 1.80 | 0.19 | 0.00 (0.00%) |
-71.21% | -84.55% | 9.74M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARGS | Argos Therapeutics, Inc. | 0.10 | 0.10 | 0.11 | 0.10 | 4.00 | 0.07 | 0.00 (0.00%) |
-33.33% | -97.06% | 1.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ORTX | Orchard Therapeutics plc | 15.56 | 15.56 | 16.02 | 14.55 | 19.24 | 13.00 | 0.00 (0.00%) |
11.14% | 11.14% | 1.31B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
