Medical - Pharmaceuticals Stocks
The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | JNJ | Johnson & Johnson Common Stock | 131.39 | 131.50 | 131.94 | 131.30 | 137.08 | 109.32 | 0.22 (0.17%) |
16.29% | 11.56% | 352.65B | 132.31 | -0.70% | 124.23 | 5.77% |
A Strong Buy |
| 2 | NVS | Novartis AG Common Stock | 85.44 | 85.68 | 85.94 | 85.42 | 86.90 | 66.93 | -0.79 (-0.92%) |
20.90% | 5.88% | 202.12B | 84.51 | 1.10% | 77.91 | 9.66% |
A Strong Buy |
| 3 | PFE | Pfizer, Inc. Common Stock | 35.45 | 35.51 | 35.64 | 35.37 | 36.21 | 29.83 | -0.06 (-0.17%) |
12.41% | 5.41% | 210.83B | 33.75 | 5.03% | 32.85 | 7.93% |
A Strong Buy |
| SNY | Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) | 49.62 | 49.68 | 49.70 | 49.60 | 50.65 | 36.81 | -0.35 (-0.70%) |
25.47% | 30.52% | 125.12B | 48.36 | 2.60% | 45.13 | 9.95% |
Unlock Now! |
|
| NVO | Novo Nordisk A/S Common Stock | 48.15 | 48.04 | 48.29 | 48.00 | 49.45 | 30.89 | -0.64 (-1.31%) |
37.19% | 8.33% | 122.78B | 45.31 | 6.27% | 39.21 | 22.81% |
Unlock Now! |
|
| ABBV | AbbVie Inc. Common Stock | 86.27 | 86.35 | 86.91 | 85.55 | 89.69 | 55.06 | -0.30 (-0.35%) |
41.81% | 34.63% | 137.52B | 75.96 | 13.58% | 67.12 | 28.54% |
Unlock Now! |
|
| BMY | Bristol-Myers Squibb Company Common Stock | 63.20 | 63.12 | 63.60 | 63.12 | 63.74 | 46.01 | 0.01 (0.02%) |
10.41% | 14.10% | 103.64B | 58.52 | 8.00% | 55.47 | 13.93% |
Unlock Now! |
|
| ABT | Abbott Laboratories Common Stock | 53.19 | 52.62 | 53.30 | 52.59 | 53.30 | 37.38 | 0.58 (1.10%) |
41.00% | 27.29% | 92.41B | 50.26 | 5.83% | 45.18 | 17.73% |
Unlock Now! |
|
| ZTS | Zoetis Inc. Class A Common Stock | 63.80 | 63.71 | 64.14 | 63.61 | 65.83 | 46.86 | 0.13 (0.20%) |
19.86% | 24.78% | 31.21B | 62.58 | 1.95% | 57.91 | 10.18% |
Unlock Now! |
|
| NBIX | Neurocrine Biosciences, Inc. | 57.91 | 58.74 | 58.96 | 57.90 | 60.00 | 37.35 | -0.99 (-1.68%) |
49.64% | 8.81% | 5.10B | 53.33 | 8.59% | 47.26 | 22.54% |
Unlock Now! |
|
| SUPN | Supernus Pharmaceuticals, Inc. | 38.45 | 39.05 | 39.10 | 38.25 | 50.04 | 17.25 | -0.65 (-1.66%) |
52.28% | 48.69% | 1.95B | 43.56 | -11.73% | 34.33 | 12.02% |
Unlock Now! |
|
| AAAP | Advanced Accelerator Applications S.A. | 55.99 | 55.89 | 56.21 | 55.20 | 60.99 | 23.50 | -0.06 (-0.11%) |
109.23% | 44.76% | 2.46B | 49.08 | 14.09% | 38.75 | 44.47% |
Unlock Now! |
|
| MYOK | MyoKardia, Inc. | 42.80 | 43.05 | 43.20 | 42.50 | 49.55 | 10.55 | 0.00 (0.00%) |
230.50% | 170.15% | 1.52B | 34.37 | 24.53% | 18.40 | 132.64% |
Unlock Now! |
|
| RTRX | Retrophin, Inc. | 22.88 | 23.11 | 23.28 | 22.83 | 25.11 | 15.55 | -0.25 (-1.08%) |
20.87% | 2.37% | 878.13M | 22.31 | 2.54% | 19.80 | 15.56% |
Unlock Now! |
|
| SCLN | SciClone Pharmaceuticals, Inc. | 11.12 | 11.10 | 11.15 | 11.10 | 11.43 | 8.55 | 0.02 (0.18%) |
2.96% | 6.36% | 580.35M | 11.04 | 0.76% | 10.33 | 7.69% |
Unlock Now! |
|
| SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 6.94 | 6.86 | 6.95 | 6.86 | 7.16 | 4.60 | 0.00 (0.00%) |
17.63% | 17.20% | 395.72M | 6.81 | 1.90% | 6.00 | 15.59% |
Unlock Now! |
|
| MRK | Merck & Company, Inc. Common Stock (new) | 64.98 | 65.10 | 65.32 | 64.94 | 66.80 | 58.29 | -0.20 (-0.31%) |
12.80% | 4.55% | 177.73B | 63.15 | 2.90% | 62.50 | 3.97% |
Unlock Now! |
|
| LLY | Eli Lilly and Company Common Stock | 84.61 | 84.43 | 85.13 | 84.39 | 86.72 | 64.18 | -0.03 (-0.04%) |
17.30% | 6.39% | 93.15B | 81.44 | 3.89% | 79.59 | 6.31% |
Unlock Now! |
|
| CTLT | Catalent, Inc. Common Stock | 39.09 | 40.49 | 40.67 | 39.08 | 42.22 | 21.83 | -1.70 (-4.17%) |
44.99% | 49.75% | 4.89B | 37.07 | 5.44% | 32.00 | 22.16% |
Unlock Now! |
|
| AKRX | Akorn, Inc. | 33.11 | 33.10 | 33.15 | 33.07 | 34.00 | 17.61 | 0.00 (0.00%) |
51.67% | 20.75% | 4.14B | 33.15 | -0.13% | 28.46 | 16.35% |
Unlock Now! |
|
| BGNE | BeiGene, Ltd. | 85.62 | 84.68 | 86.03 | 84.58 | 87.77 | 26.43 | 0.36 (0.42%) |
182.02% | 188.14% | 3.43B | 73.99 | 15.72% | 47.56 | 80.02% |
Unlock Now! |
|
| NVCR | NovoCure Limited - Ordinary Shares | 21.47 | 21.25 | 21.50 | 21.05 | 22.30 | 5.95 | 0.52 (2.48%) |
173.50% | 144.11% | 1.91B | 19.73 | 8.83% | 12.76 | 68.25% |
Unlock Now! |
|
| SYRS | Syros Pharmaceuticals, Inc. - common stock | 14.90 | 15.26 | 15.32 | 14.82 | 24.38 | 10.22 | -0.16 (-1.06%) |
22.53% | 11.50% | 390.08M | 19.40 | -23.21% | 15.54 | -4.10% |
Unlock Now! |
|
| ASMB | Assembly Biosciences, Inc. | 32.78 | 32.60 | 34.42 | 32.60 | 34.42 | 6.74 | 0.19 (0.58%) |
169.79% | 304.40% | 569.06M | 25.60 | 28.02% | 22.11 | 48.28% |
Unlock Now! |
|
| CPRX | Catalyst Pharmaceuticals, Inc. | 2.41 | 2.42 | 2.43 | 2.38 | 3.20 | 0.94 | 0.01 (0.42%) |
129.52% | 105.13% | 203.79M | 2.74 | -12.04% | 1.96 | 23.16% |
Unlock Now! |
|
| MDGL | Madrigal Pharmaceuticals, Inc. | 33.61 | 33.15 | 34.52 | 33.14 | 36.21 | 11.53 | 0.21 (0.63%) |
125.57% | 184.83% | 420.13M | 17.50 | 92.07% | 16.15 | 108.05% |
Unlock Now! |
|
| NTEC | Intec Pharma Ltd. - Ordinary Shares | 9.80 | 9.65 | 9.80 | 9.60 | 9.80 | 4.20 | 0.30 (3.16%) |
71.93% | 64.13% | 112.21M | 6.40 | 53.21% | 5.51 | 77.79% |
Unlock Now! |
|
| GSK | GlaxoSmithKline PLC Common Stock | 40.51 | 40.55 | 40.64 | 40.49 | 44.53 | 37.20 | -0.14 (-0.34%) |
9.24% | -5.69% | 99.62B | 40.09 | 1.04% | 40.25 | 0.64% |
Unlock Now! |
|
| AGN | Allergan plc Ordinary Shares | 211.61 | 212.01 | 217.00 | 211.29 | 256.80 | 184.50 | 0.00 (0.00%) |
1.67% | -11.20% | 70.74B | 232.37 | -8.93% | 229.87 | -7.94% |
Unlock Now! |
|
| AZN | Astrazeneca PLC Common Stock | 33.47 | 33.47 | 33.61 | 33.46 | 35.60 | 25.55 | -0.53 (-1.56%) |
28.39% | -0.15% | 84.74B | 30.93 | 8.21% | 30.19 | 10.87% |
Unlock Now! |
|
| GRFS | Grifols, S.A. | 20.86 | 20.98 | 20.98 | 20.85 | 22.83 | 14.27 | -0.26 (-1.23%) |
30.55% | 30.75% | 14.24B | 20.68 | 0.87% | 19.26 | 8.33% |
Unlock Now! |
|
| PRGO | Perrigo Company plc Ordinary Shares | 84.80 | 85.07 | 85.48 | 84.77 | 98.15 | 63.68 | -0.19 (-0.22%) |
2.54% | -11.03% | 12.09B | 77.98 | 8.75% | 75.38 | 12.49% |
Unlock Now! |
|
| ALKS | Alkermes plc - Ordinary Shares | 51.59 | 52.28 | 52.28 | 51.41 | 63.40 | 41.93 | -0.19 (-0.37%) |
-7.18% | 6.20% | 7.93B | 52.69 | -2.10% | 56.18 | -8.17% |
Unlock Now! |
|
| IONS | Ionis Pharmaceuticals, Inc. | 52.91 | 52.88 | 53.40 | 51.90 | 60.01 | 24.58 | 0.19 (0.36%) |
10.62% | 51.35% | 6.58B | 52.39 | 0.98% | 48.01 | 10.21% |
Unlock Now! |
|
| UTHR | United Therapeutics Corporation | 118.43 | 119.30 | 119.64 | 118.10 | 169.89 | 110.90 | -1.21 (-1.01%) |
-17.43% | -5.69% | 5.14B | 127.80 | -7.33% | 135.39 | -12.52% |
Unlock Now! |
|
| ACAD | ACADIA Pharmaceuticals Inc. | 37.58 | 37.67 | 37.98 | 37.29 | 40.83 | 20.68 | -0.09 (-0.24%) |
30.31% | 9.65% | 4.60B | 32.86 | 14.36% | 32.00 | 17.45% |
Unlock Now! |
|
| AERI | Aerie Pharmaceuticals, Inc. | 51.55 | 51.90 | 52.30 | 51.15 | 61.30 | 32.05 | -0.85 (-1.62%) |
36.20% | 30.72% | 1.87B | 54.75 | -5.85% | 47.74 | 7.98% |
Unlock Now! |
|
| IPXL | Impax Laboratories, Inc. | 22.72 | 22.80 | 23.25 | 22.70 | 27.29 | 7.75 | -0.08 (-0.35%) |
71.47% | -10.43% | 1.69B | 19.34 | 17.46% | 15.05 | 51.00% |
Unlock Now! |
|
| TXMD | TherapeuticsMD, Inc. Common Stock | 5.40 | 5.50 | 5.59 | 5.39 | 8.30 | 3.50 | -0.66 (-10.89%) |
-6.41% | -17.43% | 1.10B | 5.93 | -9.01% | 5.68 | -4.96% |
Unlock Now! |
|
| MNTA | Momenta Pharmaceuticals, Inc. | 17.47 | 17.50 | 17.55 | 17.22 | 19.90 | 10.75 | -0.08 (-0.46%) |
16.08% | 49.91% | 1.30B | 16.55 | 5.55% | 15.74 | 10.98% |
Unlock Now! |
|
| CLLS | Cellectis S.A. | 27.11 | 27.33 | 27.39 | 27.06 | 32.46 | 16.09 | -0.59 (-2.13%) |
59.94% | 9.23% | 960.24M | 25.71 | 5.43% | 23.00 | 17.87% |
Unlock Now! |
|
| FLXN | Flexion Therapeutics, Inc. | 24.92 | 25.16 | 25.42 | 24.60 | 29.41 | 15.93 | -0.14 (-0.56%) |
31.02% | 42.20% | 795.20M | 23.66 | 5.33% | 21.36 | 16.68% |
Unlock Now! |
|
| ACRS | Aclaris Therapeutics, Inc. | 26.24 | 26.12 | 26.37 | 25.81 | 33.25 | 20.15 | 0.24 (0.92%) |
-3.32% | 5.13% | 701.66M | 26.65 | -1.54% | 27.73 | -5.37% |
Unlock Now! |
|
| CTMX | CytomX Therapeutics, Inc. | 17.45 | 17.76 | 17.88 | 17.21 | 20.02 | 9.85 | -0.30 (-1.69%) |
58.78% | 9.71% | 643.38M | 15.31 | 13.98% | 14.32 | 21.89% |
Unlock Now! |
|
| AQXP | Aquinox Pharmaceuticals, Inc. | 13.96 | 14.09 | 14.09 | 13.90 | 19.97 | 9.83 | -0.07 (-0.50%) |
-15.45% | -3.14% | 327.64M | 14.33 | -2.59% | 15.46 | -9.72% |
Unlock Now! |
|
| ABEO | Abeona Therapeutics Inc. | 14.72 | 14.75 | 15.09 | 14.61 | 17.90 | 4.05 | 0.02 (0.14%) |
203.51% | 141.41% | 593.07M | 10.77 | 36.74% | 6.77 | 117.31% |
Unlock Now! |
|
| ZGNX | Zogenix, Inc. | 13.32 | 13.35 | 13.55 | 13.10 | 16.50 | 7.50 | -0.23 (-1.70%) |
9.63% | 28.50% | 330.87M | 12.97 | 2.67% | 11.98 | 11.19% |
Unlock Now! |
|
| DRRX | DURECT Corporation | 1.66 | 1.69 | 1.72 | 1.66 | 1.90 | 0.74 | -0.02 (-1.19%) |
23.88% | 43.41% | 244.02M | 1.68 | -1.06% | 1.29 | 29.14% |
Unlock Now! |
|
| NEOS | Neos Therapeutics, Inc. | 8.62 | 8.60 | 8.72 | 8.50 | 9.60 | 4.85 | -0.08 (-0.92%) |
47.35% | 28.16% | 235.84M | 7.60 | 13.48% | 7.05 | 22.35% |
Unlock Now! |
|
| SBPH | Spring Bank Pharmaceuticals, Inc. | 15.42 | 15.20 | 15.43 | 15.00 | 16.97 | 6.31 | -0.31 (-1.97%) |
92.99% | 17.96% | 195.83M | 13.92 | 10.76% | 11.12 | 38.62% |
Unlock Now! |
|
| VBLT | Vascular Biogenics Ltd. - Ordinary Shares | 6.60 | 6.60 | 6.80 | 6.45 | 7.25 | 3.90 | 0.15 (2.33%) |
36.08% | 26.94% | 178.99M | 4.89 | 34.92% | 5.20 | 26.85% |
Unlock Now! |
|
| ACRX | AcelRx Pharmaceuticals, Inc. | 4.33 | 4.05 | 4.70 | 4.00 | 4.70 | 1.95 | 0.43 (11.03%) |
66.54% | 20.17% | 196.50M | 3.18 | 35.97% | 2.83 | 52.73% |
Unlock Now! |
|
| SBBP | Strongbridge Biopharma plc - Ordinary Shares | 7.00 | 7.30 | 7.30 | 6.85 | 8.85 | 2.00 | -0.35 (-4.76%) |
191.67% | 30.68% | 247.31M | 6.88 | 1.82% | 4.69 | 49.27% |
Unlock Now! |
|
| CPIX | Cumberland Pharmaceuticals Inc. | 7.21 | 6.28 | 7.32 | 6.25 | 7.49 | 4.60 | 0.01 (0.14%) |
31.09% | 44.78% | 114.64M | 6.89 | 4.64% | 6.42 | 12.22% |
Unlock Now! |
|
| MEIP | MEI Pharma, Inc. | 2.75 | 2.69 | 2.75 | 2.69 | 3.26 | 1.34 | 0.06 (2.23%) |
90.97% | 57.31% | 101.59M | 2.78 | -1.08% | 2.00 | 37.38% |
Unlock Now! |
|
| LPCN | Lipocine Inc. | 4.15 | 4.15 | 4.15 | 4.10 | 5.90 | 3.03 | 0.01 (0.24%) |
12.77% | -3.04% | 85.78M | 4.28 | -3.07% | 3.95 | 5.07% |
Unlock Now! |
|
| SHPG | Shire plc, each representing three Ordinary Shares | 152.25 | 152.53 | 153.33 | 151.78 | 200.74 | 139.36 | -2.38 (-1.54%) |
-10.17% | -23.47% | 45.72B | 155.55 | -2.12% | 168.61 | -9.70% |
Unlock Now! |
|
| MYL | Mylan N.V. | 31.55 | 31.37 | 31.87 | 31.33 | 45.87 | 29.39 | 0.07 (0.22%) |
-17.30% | -23.31% | 16.92B | 33.37 | -5.46% | 37.64 | -16.19% |
Unlock Now! |
|
| RDY | Dr. Reddy's Laboratories Ltd Common Stock | 35.61 | 35.82 | 35.97 | 35.44 | 50.10 | 29.83 | -0.99 (-2.70%) |
-20.81% | -24.64% | 5.90B | 34.98 | 1.80% | 40.23 | -11.49% |
Unlock Now! |
|
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 110.55 | 110.83 | 111.04 | 110.11 | 124.52 | 92.28 | -0.39 (-0.35%) |
5.02% | -5.02% | 4.48B | 107.44 | 2.90% | 110.42 | 0.12% |
Unlock Now! |
|
| MDCO | The Medicines Company | 36.00 | 36.20 | 36.37 | 35.63 | 55.95 | 30.80 | -0.20 (-0.55%) |
6.07% | -9.52% | 2.62B | 36.62 | -1.70% | 41.87 | -14.01% |
Unlock Now! |
|
| GWPH | GW Pharmaceuticals Plc | 109.93 | 108.45 | 110.40 | 108.45 | 137.88 | 92.65 | 1.28 (1.18%) |
-1.63% | -12.59% | 2.78B | 107.65 | 2.12% | 112.65 | -2.42% |
Unlock Now! |
|
| IRWD | Ironwood Pharmaceuticals, Inc. - Class A Common Stock | 15.99 | 16.14 | 16.19 | 15.93 | 19.94 | 12.48 | -0.14 (-0.87%) |
4.58% | 3.09% | 2.39B | 15.98 | 0.09% | 16.62 | -3.82% |
Unlock Now! |
|
| HZNP | Horizon Pharma plc - common stock | 12.12 | 12.14 | 12.30 | 12.05 | 21.98 | 9.45 | -0.05 (-0.41%) |
-25.09% | -35.65% | 1.98B | 12.77 | -5.06% | 13.96 | -13.16% |
Unlock Now! |
|
| RDUS | Radius Health, Inc. | 36.39 | 36.15 | 36.90 | 35.92 | 59.22 | 31.58 | 0.02 (0.05%) |
-4.31% | -34.97% | 1.58B | 37.95 | -4.11% | 39.94 | -8.88% |
Unlock Now! |
|
| PCRX | Pacira Pharmaceuticals, Inc. | 37.75 | 37.45 | 37.90 | 37.40 | 58.95 | 29.95 | 0.25 (0.67%) |
16.87% | 7.71% | 1.52B | 38.70 | -2.45% | 42.48 | -11.13% |
Unlock Now! |
|
| AIMT | Aimmune Therapeutics, Inc. | 25.00 | 25.19 | 25.76 | 24.81 | 27.31 | 14.11 | -0.10 (-0.40%) |
22.25% | 57.01% | 1.26B | 21.40 | 16.81% | 20.39 | 22.61% |
Unlock Now! |
|
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 3.39 | 3.45 | 3.48 | 3.35 | 4.47 | 2.75 | -0.04 (-1.17%) |
10.06% | 8.97% | 917.98M | 3.44 | -1.34% | 3.26 | 4.01% |
Unlock Now! |
|
| EGRX | Eagle Pharmaceuticals, Inc. | 58.19 | 58.29 | 58.70 | 57.76 | 97.15 | 45.05 | -0.03 (-0.05%) |
-26.66% | -12.26% | 882.74M | 57.25 | 1.65% | 72.81 | -20.08% |
Unlock Now! |
|
| AMPH | Amphastar Pharmaceuticals, Inc. | 17.85 | 16.80 | 17.93 | 16.80 | 21.75 | 12.05 | 1.58 (9.71%) |
-3.09% | -9.53% | 824.67M | 16.08 | 10.98% | 16.28 | 9.66% |
Unlock Now! |
|
| MESO | Mesoblast Limited | 5.49 | 5.51 | 5.51 | 5.49 | 12.50 | 4.01 | -0.10 (-1.79%) |
2.62% | 24.94% | 470.16M | 6.63 | -17.25% | 7.47 | -26.48% |
Unlock Now! |
|
| SCMP | Sucampo Pharmaceuticals, Inc. - Class A Common Stock | 11.90 | 11.90 | 11.95 | 11.80 | 17.55 | 9.30 | 0.05 (0.42%) |
-12.18% | -8.38% | 553.95M | 11.26 | 5.68% | 11.27 | 5.61% |
Unlock Now! |
|
| AUPH | Aurinia Pharmaceuticals Inc | 6.17 | 6.19 | 6.24 | 6.16 | 10.54 | 2.02 | -0.01 (-0.16%) |
193.81% | 158.58% | 515.44M | 6.30 | -2.11% | 5.62 | 9.83% |
Unlock Now! |
|
| RETA | Reata Pharmaceuticals, Inc. - Class A Common Stock | 31.05 | 31.79 | 31.94 | 30.84 | 41.60 | 18.51 | -0.54 (-1.71%) |
42.24% | 33.55% | 810.41M | 29.51 | 5.23% | 26.00 | 19.40% |
Unlock Now! |
|
| KPTI | Karyopharm Therapeutics Inc. | 10.79 | 10.83 | 10.97 | 10.65 | 14.63 | 6.27 | -0.03 (-0.28%) |
14.79% | 14.97% | 508.42M | 9.45 | 14.14% | 9.96 | 8.29% |
Unlock Now! |
|
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 9.74 | 9.68 | 9.87 | 9.68 | 13.86 | 8.14 | 0.29 (3.07%) |
-6.26% | -27.02% | 390.38M | 9.28 | 4.91% | 9.89 | -1.52% |
Unlock Now! |
|
| ADMS | Adamas Pharmaceuticals, Inc. | 21.02 | 21.15 | 21.54 | 20.83 | 23.84 | 12.10 | -0.22 (-1.04%) |
24.38% | 19.15% | 473.16M | 18.33 | 14.66% | 17.16 | 22.47% |
Unlock Now! |
|
| RMTI | Rockwell Medical, Inc. | 7.82 | 7.66 | 7.93 | 7.61 | 8.98 | 3.55 | 0.21 (2.76%) |
19.39% | 21.94% | 404.61M | 6.70 | 16.69% | 6.77 | 15.49% |
Unlock Now! |
|
| TTPH | Tetraphase Pharmaceuticals, Inc. | 6.55 | 6.68 | 6.75 | 6.53 | 9.93 | 3.11 | -0.16 (-2.38%) |
62.53% | 70.13% | 334.38M | 6.58 | -0.42% | 6.49 | 0.92% |
Unlock Now! |
|
| SNDX | Syndax Pharmaceuticals, Inc. | 11.40 | 11.49 | 11.50 | 11.36 | 16.40 | 6.31 | -0.02 (-0.18%) |
59.00% | -12.78% | 253.31M | 12.10 | -5.78% | 11.08 | 2.90% |
Unlock Now! |
|
| NBRV | Nabriva Therapeutics plc - Ordinary Shares | 8.26 | 8.42 | 8.44 | 8.22 | 14.10 | 3.52 | -0.23 (-2.71%) |
38.59% | 13.83% | 224.84M | 9.29 | -11.06% | 9.44 | -12.49% |
Unlock Now! |
|
| ALBO | Albireo Pharma, Inc. | 21.84 | 22.15 | 22.18 | 21.16 | 37.69 | 12.30 | -0.25 (-1.13%) |
23.18% | 63.64% | 193.94M | 23.94 | -8.78% | 22.00 | -0.73% |
Unlock Now! |
|
| PTGX | Protagonist Therapeutics, Inc. | 15.87 | 16.20 | 16.20 | 15.87 | 26.36 | 8.00 | -0.52 (-3.17%) |
-27.83% | -11.82% | 268.20M | 13.77 | 15.27% | 14.12 | 12.37% |
Unlock Now! |
|
| NYMX | Nymox Pharmaceutical Corporation | 3.83 | 3.87 | 3.87 | 3.75 | 5.10 | 2.67 | -0.05 (-1.29%) |
43.45% | 12.98% | 200.58M | 3.74 | 2.54% | 3.66 | 4.58% |
Unlock Now! |
|
| SMMT | Summit Therapeutics plc | 12.81 | 12.75 | 12.85 | 12.49 | 19.75 | 7.95 | 0.14 (1.07%) |
49.65% | 46.74% | 158.46M | 13.20 | -2.99% | 11.67 | 9.78% |
Unlock Now! |
|
| RDHL | Redhill Biopharma Ltd. | 9.13 | 9.15 | 9.18 | 9.03 | 15.13 | 8.16 | 0.08 (0.88%) |
-12.72% | -37.21% | 155.76M | 8.91 | 2.51% | 9.59 | -4.76% |
Unlock Now! |
|
| PPHM | Peregrine Pharmaceuticals Inc. | 3.22 | 3.19 | 3.26 | 3.19 | 5.78 | 1.96 | 0.03 (0.94%) |
48.39% | 9.76% | 145.22M | 3.64 | -11.44% | 3.63 | -11.34% |
Unlock Now! |
|
| VTVT | vTv Therapeutics Inc. - Class A Common Stock | 5.95 | 5.94 | 5.95 | 5.94 | 7.50 | 3.57 | -0.03 (-0.50%) |
23.19% | -17.62% | 195.22M | 4.92 | 20.93% | 5.28 | 12.74% |
Unlock Now! |
|
| AXSM | Axsome Therapeutics, Inc. | 5.45 | 5.45 | 5.55 | 5.45 | 9.11 | 3.53 | -0.05 (-0.91%) |
-19.26% | -27.68% | 128.67M | 5.31 | 2.59% | 4.91 | 11.10% |
Unlock Now! |
|
| VVUS | VIVUS, Inc. | 0.96 | 0.98 | 0.98 | 0.95 | 1.47 | 0.86 | -0.02 (-2.04%) |
-16.52% | -22.50% | 101.36M | 1.03 | -6.40% | 1.11 | -13.78% |
Unlock Now! |
|
| CRME | Cardiome Pharma Corporation - Ordinary Shares (Canada) | 2.12 | 2.10 | 2.14 | 2.10 | 4.84 | 2.08 | 0.01 (0.47%) |
-23.19% | -30.94% | 71.66M | 3.30 | -35.73% | 3.31 | -35.91% |
Unlock Now! |
|
| CHMA | Chiasma, Inc. | 2.47 | 2.46 | 2.47 | 2.40 | 3.71 | 1.25 | 0.02 (0.82%) |
26.67% | -20.49% | 60.17M | 1.87 | 32.26% | 1.72 | 43.31% |
Unlock Now! |
|
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 17.20 | 17.31 | 17.42 | 17.18 | 50.57 | 15.22 | 0.03 (0.17%) |
-51.45% | -65.73% | 17.48B | 21.12 | -18.57% | 29.59 | -41.87% |
Unlock Now! |
|
| VRX | Valeant Pharmaceuticals International, Inc. | 14.12 | 14.06 | 14.30 | 14.06 | 26.49 | 8.31 | 0.03 (0.21%) |
-2.75% | -45.35% | 4.91B | 14.89 | -5.17% | 13.68 | 3.24% |
Unlock Now! |
|
| MNK | Mallinckrodt plc Ordinary Shares | 35.02 | 35.17 | 35.46 | 35.00 | 72.90 | 33.61 | -0.23 (-0.65%) |
-29.71% | -50.66% | 3.48B | 39.31 | -10.91% | 45.08 | -22.31% |
Unlock Now! |
|
| ENDP | Endo International plc - Ordinary Shares | 8.61 | 8.54 | 8.64 | 8.46 | 22.87 | 7.41 | 0.04 (0.47%) |
-47.72% | -60.94% | 1.92B | 9.38 | -8.22% | 11.68 | -26.27% |
Unlock Now! |
|
| SGYP | Synergy Pharmaceuticals, Inc. | 2.60 | 2.62 | 2.63 | 2.58 | 7.15 | 2.57 | -0.01 (-0.38%) |
-57.31% | -53.82% | 584.90M | 3.28 | -20.62% | 4.54 | -42.73% |
Unlock Now! |
|
| AMAG | AMAG Pharmaceuticals, Inc. | 18.45 | 18.45 | 18.55 | 18.20 | 36.83 | 16.00 | 0.00 (0.00%) |
-46.98% | -23.35% | 651.10M | 18.50 | -0.27% | 21.95 | -15.95% |
Unlock Now! |
|
| LCI | Lannett Co Inc Common Stock | 17.27 | 17.00 | 17.65 | 17.00 | 29.14 | 14.90 | 0.17 (0.99%) |
-21.68% | -38.34% | 642.96M | 17.87 | -3.35% | 20.78 | -16.91% |
Unlock Now! |
|
| WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 21.75 | 22.25 | 22.35 | 21.75 | 40.15 | 15.15 | -0.40 (-1.81%) |
-16.83% | -34.25% | 603.78M | 20.37 | 6.80% | 23.69 | -8.19% |
Unlock Now! |
|
| ACIU | AC Immune SA | 10.23 | 10.25 | 10.44 | 10.23 | 19.97 | 6.03 | -0.07 (-0.68%) |
-21.19% | -37.33% | 582.29M | 8.37 | 22.19% | 10.27 | -0.38% |
Unlock Now! |
|
| DEPO | Depomed, Inc. | 5.92 | 5.94 | 6.00 | 5.91 | 27.02 | 5.81 | -0.05 (-0.84%) |
-67.15% | -75.54% | 372.90M | 7.49 | -21.00% | 12.57 | -52.89% |
Unlock Now! |
|
| COLL | Collegium Pharmaceutical, Inc. | 10.40 | 10.38 | 10.43 | 10.11 | 20.55 | 7.37 | 0.00 (0.00%) |
-33.20% | -34.70% | 307.53M | 10.75 | -3.27% | 12.28 | -15.29% |
Unlock Now! |
|
| RIGL | Rigel Pharmaceuticals, Inc. | 2.36 | 2.39 | 2.39 | 2.31 | 4.38 | 1.94 | 0.00 (0.00%) |
-0.84% | -30.79% | 293.56M | 2.40 | -1.85% | 2.57 | -8.23% |
Unlock Now! |
|
| VYGR | Voyager Therapeutics, Inc. | 17.88 | 18.45 | 18.45 | 17.60 | 19.67 | 8.10 | -0.26 (-1.43%) |
40.35% | 31.15% | 480.97M | 11.01 | 62.45% | 11.19 | 59.73% |
Unlock Now! |
|
| CLSD | Clearside Biomedical, Inc. | 8.10 | 8.35 | 8.35 | 8.09 | 25.08 | 5.44 | -0.20 (-2.41%) |
-9.40% | -46.79% | 205.25M | 7.87 | 2.94% | 8.09 | 0.18% |
Unlock Now! |
|
| KMDA | Kamada Ltd. - Ordinary Shares | 4.80 | 4.75 | 4.80 | 4.75 | 8.61 | 3.75 | 0.00 (0.00%) |
-11.93% | -8.40% | 174.82M | 4.69 | 2.26% | 6.17 | -22.18% |
Unlock Now! |
|
| AGRX | Agile Therapeutics, Inc. | 4.07 | 4.05 | 4.08 | 4.02 | 7.95 | 1.82 | 0.04 (0.99%) |
-28.60% | -43.41% | 138.95M | 3.81 | 6.73% | 3.52 | 15.74% |
Unlock Now! |
|
| SVRA | Savara, Inc. | 9.07 | 9.50 | 9.50 | 8.91 | 16.10 | 4.60 | -0.17 (-1.84%) |
43.97% | 7.86% | 219.49M | 6.38 | 42.19% | 7.29 | 24.41% |
Unlock Now! |
|
| ZYNE | Zynerba Pharmaceuticals, Inc. | 5.96 | 5.90 | 6.00 | 5.80 | 25.95 | 5.42 | 0.03 (0.51%) |
-61.77% | -57.71% | 79.03M | 9.47 | -37.08% | 16.81 | -64.54% |
Unlock Now! |
|
| GEMP | Gemphire Therapeutics Inc. | 9.88 | 9.84 | 9.94 | 9.67 | 21.59 | 7.20 | 0.24 (2.49%) |
26.02% | -12.40% | 105.02M | 11.96 | -17.42% | 10.83 | -8.79% |
Unlock Now! |
|
| ARLZ | Aralez Pharmaceuticals Inc. | 1.81 | 1.89 | 1.89 | 1.55 | 5.90 | 0.95 | -0.03 (-1.63%) |
-58.96% | -64.09% | 121.00M | 1.27 | 42.86% | 2.38 | -23.93% |
Unlock Now! |
|
| CXRX | Concordia International Corp. | 1.21 | 1.23 | 1.23 | 1.20 | 5.55 | 1.09 | -0.01 (-0.82%) |
-42.92% | -75.72% | 61.88M | 1.34 | -9.49% | 1.68 | -27.82% |
Unlock Now! |
|
| NOVN | Novan, Inc. | 5.15 | 5.20 | 5.20 | 5.10 | 30.90 | 3.52 | -0.06 (-1.15%) |
-80.94% | -76.19% | 82.25M | 4.85 | 6.18% | 8.33 | -38.19% |
Unlock Now! |
|
| EGLT | Egalet Corporation | 1.31 | 1.37 | 1.40 | 1.30 | 10.00 | 1.01 | -0.03 (-2.24%) |
-82.88% | -83.52% | 56.40M | 1.28 | 2.70% | 3.67 | -64.26% |
Unlock Now! |
|
| PTI | Proteostasis Therapeutics, Inc. | 2.01 | 2.01 | 2.06 | 2.01 | 16.67 | 1.71 | -0.03 (-1.47%) |
-83.61% | -86.21% | 50.35M | 2.41 | -16.48% | 7.44 | -72.99% |
Unlock Now! |
|
| PSDV | pSivida Corp. | 1.23 | 1.29 | 1.29 | 1.23 | 3.30 | 1.03 | -0.02 (-1.60%) |
-28.07% | -61.04% | 48.43M | 1.23 | 0.29% | 1.67 | -26.29% |
Unlock Now! |
|
| OASM | Oasmia Pharmaceutical AB | 1.00 | 1.01 | 1.01 | 1.00 | 3.70 | 0.85 | -0.02 (-1.96%) |
-64.41% | -68.85% | 42.03M | 1.03 | -3.14% | 1.94 | -48.41% |
Unlock Now! |
|
| SCYX | SCYNEXIS, Inc. | 2.33 | 2.30 | 2.37 | 2.28 | 5.51 | 1.52 | 0.06 (2.64%) |
-26.96% | -41.58% | 60.11M | 1.87 | 24.31% | 2.45 | -4.90% |
Unlock Now! |
|
| FCSC | Fibrocell Science Inc | 3.10 | 3.57 | 3.70 | 3.02 | 4.64 | 1.56 | -0.28 (-8.28%) |
64.02% | 41.89% | 45.63M | 3.14 | -1.30% | 2.59 | 19.76% |
Unlock Now! |
|
| OREX | Orexigen Therapeutics, Inc. | 2.08 | 2.27 | 2.27 | 2.05 | 5.70 | 1.65 | -0.01 (-0.48%) |
19.54% | -35.04% | 32.09M | 2.38 | -12.61% | 3.04 | -31.60% |
Unlock Now! |
|
| TRIL | Trillium Therapeutics Inc. | 5.15 | 5.01 | 5.15 | 5.01 | 17.70 | 4.15 | 0.10 (1.98%) |
-8.85% | -68.42% | 55.57M | 4.70 | 9.58% | 5.41 | -4.89% |
Unlock Now! |
|
| DMTX | Dimension Therapeutics, Inc. | 5.94 | 5.95 | 5.95 | 5.91 | 8.90 | 1.05 | -0.01 (-0.17%) |
36.55% | -30.47% | 148.80M | 2.55 | 132.80% | 2.30 | 158.18% |
Unlock Now! |
|
| PTX | Pernix Therapeutics Holdings, Inc. | 2.99 | 3.10 | 3.10 | 2.92 | 7.15 | 1.83 | -0.09 (-2.92%) |
54.12% | -50.98% | 33.25M | 3.05 | -2.09% | 3.50 | -14.58% |
Unlock Now! |
|
| IPCI | Intellipharmaceutics International Inc. | 1.08 | 1.01 | 1.10 | 0.95 | 3.35 | 0.81 | 0.07 (6.93%) |
-61.97% | -51.58% | 33.02M | 1.28 | -15.68% | 2.12 | -49.05% |
Unlock Now! |
|
| ADHD | Alcobra Ltd. - Ordinary Shares | 1.10 | 1.11 | 1.12 | 1.08 | 4.68 | 0.83 | -0.02 (-1.79%) |
-47.62% | -76.04% | 30.32M | 1.07 | 2.93% | 1.26 | -12.86% |
Unlock Now! |
|
| ARDM | Aradigm Corporation | 3.10 | 3.35 | 3.35 | 3.10 | 7.19 | 0.78 | -0.26 (-7.74%) |
93.75% | -52.93% | 46.84M | 1.42 | 118.74% | 1.55 | 100.27% |
Unlock Now! |
|
| ARGS | Argos Therapeutics, Inc. | 0.17 | 0.17 | 0.17 | 0.17 | 5.68 | 0.17 | 0.00 (0.00%) |
-96.53% | -96.27% | 9.34M | 0.23 | -24.91% | 1.57 | -89.14% |
Unlock Now! |
|
| EPIX | ESSA Pharma Inc. | 0.30 | 0.31 | 0.31 | 0.30 | 3.59 | 0.25 | 0.00 (0.00%) |
-86.30% | -88.93% | 8.73M | 0.33 | -10.12% | 1.53 | -80.45% |
Unlock Now! |
|
| ATNX | Athenex, Inc. | 17.39 | 17.18 | 17.42 | 17.12 | 20.79 | 11.21 | 0.36 (2.11%) |
38.46% | 37.82% | 992.27M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BYSI | BeyondSpring, Inc. - Ordinary Shares | 38.28 | 38.28 | 38.28 | 38.28 | 48.49 | 16.55 | 0.00 (0.00%) |
127.86% | 127.86% | 874.32M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MYOV | Myovant Sciences Ltd. Common Shares | 12.21 | 12.29 | 12.29 | 11.49 | 15.50 | 9.92 | -0.22 (-1.77%) |
-1.85% | -11.39% | 742.86M | 12.08 | 1.05% | 11.89 | 2.70% |
Unlock Now! |
|
| IMRN | Immuron Limited | 5.57 | 5.63 | 5.85 | 5.57 | 16.34 | 4.47 | 0.02 (0.36%) |
-46.85% | -44.18% | 726.55M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DOVA | Dova Pharmaceuticals, Inc. | 23.45 | 23.80 | 24.45 | 23.19 | 28.59 | 16.98 | 1.00 (4.45%) |
18.37% | 18.88% | 601.49M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ZEAL | Zealand Pharma A/S | 18.36 | 18.36 | 18.36 | 18.36 | 20.37 | 16.07 | -0.08 (-0.43%) |
3.03% | 3.03% | 564.02M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KALA | Kala Pharmaceuticals, Inc. | 21.64 | 21.59 | 21.99 | 21.59 | 26.75 | 16.38 | -0.04 (-0.18%) |
17.04% | 18.23% | 524.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CMTA | Clementia Pharmaceuticals Inc. | 16.85 | 16.70 | 17.04 | 16.55 | 18.95 | 15.05 | 0.28 (1.69%) |
3.06% | 4.22% | 514.43M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BITI | Biotie Therapies Cor | 25.80 | 26.52 | 26.52 | 25.69 | 27.96 | 12.43 | -0.71 (-2.68%) |
79.79% | 25.18% | 351.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RARX | Ra Pharmaceuticals, Inc. | 14.32 | 14.63 | 14.64 | 14.23 | 27.84 | 12.05 | -0.18 (-1.24%) |
-5.73% | 10.77% | 323.78M | 14.73 | -2.78% | 18.65 | -23.22% |
Unlock Now! |
|
| SNNA | Sienna Biopharmaceuticals, Inc. | 21.80 | 21.77 | 21.89 | 21.77 | 29.25 | 18.50 | -0.08 (-0.37%) |
13.25% | 13.25% | 447.55M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TIG | TiGenix | 23.73 | 23.95 | 24.03 | 23.73 | 25.18 | 10.77 | -0.27 (-1.13%) |
62.76% | 102.82% | 308.49M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ATXI | Avenue Therapeutics, Inc. | 5.26 | 5.19 | 5.68 | 5.19 | 8.58 | 5.01 | 0.18 (3.54%) |
-36.24% | -36.24% | 52.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SNES | SenesTech, Inc. | 1.72 | 1.67 | 1.75 | 1.67 | 10.69 | 1.54 | 0.07 (4.24%) |
-78.90% | -79.04% | 17.75M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TRPX | Therapix Biosciences Ltd. | 5.51 | 5.67 | 5.67 | 5.51 | 10.95 | 5.20 | -0.07 (-1.25%) |
-38.64% | -38.06% | 17.63M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OPNT | Opiant Pharmaceuticals, Inc. | 40.30 | 39.10 | 40.86 | 39.03 | 51.90 | 5.00 | 1.87 (4.87%) |
618.36% | 400.63% | 81.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SYBX | Synlogic, Inc. | 18.27 | 18.49 | 18.49 | 18.11 | 23.00 | 7.84 | 0.12 (0.66%) |
45.00% | 31.82% | 297.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TYME | Tyme Technologies, Inc. | 5.25 | 5.12 | 5.35 | 5.12 | 9.50 | 1.01 | 0.07 (1.35%) |
40.00% | 50.00% | 468.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CKPT | Checkpoint Therapeutics, Inc. | 8.92 | 9.00 | 9.15 | 8.92 | 15.00 | 5.00 | 0.22 (2.53%) |
-33.93% | 80.00% | 226.30M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FENC | Fennec Pharmaceuticals Inc. | 11.32 | 11.52 | 11.56 | 11.32 | 13.95 | 10.00 | -0.19 (-1.65%) |
-5.67% | -5.67% | 178.52M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KALV | KalVista Pharmaceuticals, Inc. | 7.03 | 7.03 | 7.03 | 7.03 | 10.65 | 5.48 | -0.22 (-3.03%) |
-0.57% | 4.61% | 68.26M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.