Medical - Pharmaceuticals Stocks
The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MRK | Merck & Company, Inc. (new) | 86.72 | 86.75 | 87.20 | 86.25 | 87.25 | 66.10 | -0.19 (-0.22%) |
15.03% | 25.61% | 222.04B | 83.76 | 3.54% | 78.71 | 10.18% |
A Strong Buy |
| 2 | NVS | Novartis AG | 89.00 | 89.25 | 89.64 | 88.88 | 95.00 | 71.40 | -1.12 (-1.24%) |
20.34% | 20.90% | 204.19B | 91.07 | -2.27% | 81.89 | 8.68% |
A Strong Buy |
| 3 | ABT | Abbott Laboratories | 84.37 | 84.92 | 85.31 | 83.64 | 88.76 | 65.22 | -0.53 (-0.62%) |
18.11% | 28.48% | 149.12B | 85.08 | -0.84% | 76.66 | 10.05% |
A Strong Buy |
| NVO | Novo Nordisk A/S | 52.70 | 52.67 | 52.84 | 52.47 | 52.84 | 41.23 | 0.88 (1.70%) |
16.35% | 7.59% | 129.11B | 49.83 | 5.76% | 48.02 | 9.76% |
Unlock Now! |
|
| AZN | Astrazeneca PLC | 45.41 | 45.52 | 45.59 | 45.17 | 45.69 | 35.30 | -0.01 (-0.02%) |
23.48% | 17.46% | 115.02B | 41.78 | 8.69% | 39.20 | 15.85% |
Unlock Now! |
|
| SNY | Sanofi - ADR | 42.57 | 42.85 | 42.96 | 42.55 | 45.62 | 40.00 | -0.63 (-1.46%) |
4.93% | -1.55% | 106.27B | 42.48 | 0.21% | 41.13 | 3.50% |
Unlock Now! |
|
| GSK | GlaxoSmithKline PLC | 40.98 | 40.82 | 41.09 | 40.80 | 42.47 | 36.41 | 0.29 (0.71%) |
11.36% | -1.35% | 101.65B | 40.35 | 1.56% | 39.09 | 4.83% |
Unlock Now! |
|
| ZTS | Zoetis Inc. | 126.64 | 127.88 | 128.11 | 125.52 | 128.41 | 78.90 | -1.00 (-0.78%) |
48.80% | 41.23% | 60.48B | 116.31 | 8.89% | 99.65 | 27.08% |
Unlock Now! |
|
| GRFS | Grifols, S.A. | 21.88 | 22.16 | 22.21 | 21.80 | 23.03 | 17.42 | -0.33 (-1.49%) |
20.02% | 3.11% | 15.04B | 21.41 | 2.18% | 19.65 | 11.37% |
Unlock Now! |
|
| NVCR | NovoCure Limited - Ordinary Shares | 96.60 | 98.00 | 98.46 | 95.77 | 98.70 | 26.02 | -1.20 (-1.23%) |
188.53% | 155.56% | 9.48B | 72.75 | 32.78% | 51.34 | 88.15% |
Unlock Now! |
|
| CTLT | Catalent, Inc. | 55.24 | 55.86 | 56.11 | 54.93 | 58.38 | 29.23 | -0.46 (-0.83%) |
77.16% | 31.68% | 8.05B | 54.43 | 1.49% | 43.70 | 26.41% |
Unlock Now! |
|
| HZNP | Horizon Therapeutics Public Limited Company - Ordinary Shares | 27.68 | 28.05 | 28.05 | 27.40 | 29.44 | 16.56 | -0.29 (-1.04%) |
41.66% | 35.75% | 5.16B | 24.68 | 12.14% | 23.80 | 16.32% |
Unlock Now! |
|
| ACAD | ACADIA Pharmaceuticals Inc. | 29.21 | 29.97 | 29.97 | 29.05 | 30.38 | 13.17 | -0.62 (-2.08%) |
80.64% | 105.99% | 4.22B | 26.77 | 9.12% | 23.74 | 23.03% |
Unlock Now! |
|
| MOR | MorphoSys AG | 30.43 | 30.99 | 30.99 | 30.23 | 31.96 | 21.75 | -0.97 (-3.09%) |
20.28% | 4.25% | 3.84B | 27.42 | 10.99% | 26.47 | 14.98% |
Unlock Now! |
|
| APLS | Apellis Pharmaceuticals, Inc. | 29.92 | 30.01 | 30.10 | 29.45 | 30.25 | 11.45 | -0.04 (-0.13%) |
126.84% | 65.40% | 1.91B | 26.27 | 13.90% | 19.31 | 54.93% |
Unlock Now! |
|
| EIDX | Eidos Therapeutics, Inc. | 45.99 | 42.86 | 46.44 | 42.86 | 46.44 | 8.89 | 3.32 (7.78%) |
234.23% | 144.76% | 1.70B | 34.77 | 32.27% | 22.95 | 100.39% |
Unlock Now! |
|
| RDUS | Radius Health, Inc. | 23.87 | 23.95 | 24.21 | 23.33 | 25.40 | 12.81 | 0.07 (0.29%) |
44.75% | 13.72% | 1.10B | 22.79 | 4.75% | 19.72 | 21.02% |
Unlock Now! |
|
| PRNB | Principia Biopharma Inc. | 35.09 | 38.76 | 39.10 | 34.95 | 42.34 | 22.00 | -4.70 (-11.81%) |
28.11% | 7.47% | 841.14M | 37.10 | -5.41% | 31.71 | 10.65% |
Unlock Now! |
|
| CPRX | Catalyst Pharmaceuticals, Inc. | 6.22 | 6.25 | 6.30 | 6.13 | 6.33 | 1.85 | -0.05 (-0.80%) |
223.96% | 109.43% | 640.22M | 4.47 | 39.03% | 3.64 | 70.88% |
Unlock Now! |
|
| DRRX | DURECT Corporation | 1.53 | 1.39 | 1.60 | 1.38 | 1.60 | 0.46 | 0.14 (10.07%) |
218.75% | 16.79% | 293.67M | 0.90 | 69.22% | 0.74 | 106.07% |
Unlock Now! |
|
| SCPH | scPharmaceuticals Inc. | 6.36 | 6.50 | 6.72 | 6.28 | 6.72 | 2.44 | -0.10 (-1.55%) |
69.15% | 20.68% | 118.18M | 4.55 | 39.69% | 3.91 | 62.79% |
Unlock Now! |
|
| LPCN | Lipocine Inc. | 2.74 | 2.80 | 2.80 | 2.60 | 2.80 | 1.04 | 0.09 (3.40%) |
110.77% | 92.96% | 68.07M | 1.90 | 43.91% | 1.75 | 56.29% |
Unlock Now! |
|
| AGN | Allergan plc Ordinary Shares | 160.93 | 161.22 | 161.50 | 160.20 | 197.00 | 114.27 | -0.32 (-0.20%) |
22.25% | -14.53% | 52.79B | 154.93 | 3.87% | 146.02 | 10.21% |
Unlock Now! |
|
| IONS | Ionis Pharmaceuticals, Inc. | 67.85 | 71.89 | 71.89 | 67.80 | 86.58 | 43.27 | -4.30 (-5.96%) |
25.51% | 28.80% | 9.53B | 65.91 | 2.95% | 64.64 | 4.96% |
Unlock Now! |
|
| NBIX | Neurocrine Biosciences, Inc. | 97.24 | 98.56 | 98.56 | 96.48 | 126.98 | 64.72 | -1.11 (-1.13%) |
36.17% | -16.61% | 8.91B | 88.88 | 9.40% | 84.96 | 14.46% |
Unlock Now! |
|
| BGNE | BeiGene, Ltd. | 143.94 | 150.00 | 150.00 | 143.52 | 182.30 | 105.19 | -2.10 (-1.44%) |
2.62% | -14.31% | 6.83B | 129.18 | 11.42% | 131.45 | 9.50% |
Unlock Now! |
|
| MYOK | MyoKardia, Inc. | 54.70 | 56.02 | 56.42 | 54.16 | 67.79 | 39.01 | -1.03 (-1.85%) |
11.95% | -7.05% | 2.52B | 51.36 | 6.49% | 49.95 | 9.51% |
Unlock Now! |
|
| ZGNX | Zogenix, Inc. | 51.46 | 51.27 | 52.09 | 50.93 | 56.50 | 33.43 | 0.34 (0.67%) |
41.14% | 5.88% | 2.19B | 46.53 | 10.60% | 44.05 | 16.82% |
Unlock Now! |
|
| TCDA | Tricida, Inc. | 34.27 | 35.29 | 35.89 | 33.99 | 42.80 | 19.43 | -0.93 (-2.64%) |
45.34% | 40.91% | 1.69B | 34.15 | 0.34% | 30.00 | 14.24% |
Unlock Now! |
|
| AMPH | Amphastar Pharmaceuticals, Inc. | 22.56 | 22.68 | 22.68 | 22.19 | 25.43 | 17.71 | -0.06 (-0.27%) |
13.37% | 22.81% | 1.07B | 20.42 | 10.47% | 21.18 | 6.51% |
Unlock Now! |
|
| YMAB | Y-mAbs Therapeutics, Inc. | 27.00 | 27.92 | 28.00 | 27.00 | 31.00 | 15.17 | -0.87 (-3.12%) |
32.74% | 12.50% | 923.24M | 23.20 | 16.37% | 22.74 | 18.72% |
Unlock Now! |
|
| AXSM | Axsome Therapeutics, Inc. | 25.23 | 26.20 | 26.32 | 24.86 | 28.70 | 1.94 | -0.78 (-3.00%) |
794.68% | 909.20% | 868.39M | 25.35 | -0.46% | 14.52 | 73.71% |
Unlock Now! |
|
| ARVN | Arvinas, Inc. | 23.97 | 23.96 | 24.24 | 23.25 | 28.25 | 10.19 | -0.03 (-0.13%) |
86.54% | 49.35% | 808.20M | 23.98 | -0.06% | 19.76 | 21.32% |
Unlock Now! |
|
| ZEAL | Zealand Pharma A/S | 20.38 | 20.72 | 20.72 | 20.38 | 23.55 | 11.51 | -0.64 (-3.04%) |
75.54% | 44.54% | 627.44M | 21.84 | -6.69% | 17.39 | 17.16% |
Unlock Now! |
|
| SYRS | Syros Pharmaceuticals, Inc. - common stock | 10.83 | 10.98 | 11.21 | 10.60 | 13.16 | 5.17 | -0.16 (-1.46%) |
94.43% | -1.90% | 459.60M | 8.08 | 34.01% | 7.32 | 47.98% |
Unlock Now! |
|
| CDMO | Avid Bioservices, Inc. | 6.89 | 6.98 | 7.04 | 6.76 | 8.44 | 3.37 | -0.19 (-2.68%) |
68.05% | 18.59% | 386.79M | 5.76 | 19.61% | 4.68 | 47.18% |
Unlock Now! |
|
| SNDX | Syndax Pharmaceuticals, Inc. | 9.75 | 10.11 | 10.11 | 9.61 | 11.11 | 3.39 | -0.26 (-2.60%) |
119.10% | 34.48% | 264.59M | 9.18 | 6.16% | 6.71 | 45.32% |
Unlock Now! |
|
| CUE | Cue Biopharma, Inc. | 8.07 | 8.28 | 8.28 | 8.07 | 9.94 | 4.16 | -0.13 (-1.59%) |
71.70% | -12.28% | 182.24M | 7.75 | 4.20% | 7.02 | 14.91% |
Unlock Now! |
|
| JNJ | Johnson & Johnson | 131.27 | 131.60 | 132.13 | 130.80 | 148.99 | 121.00 | -0.26 (-0.20%) |
3.10% | -2.48% | 346.44B | 135.40 | -3.05% | 135.43 | -3.07% |
Unlock Now! |
|
| LLY | Eli Lilly and Company | 111.61 | 111.44 | 112.27 | 110.79 | 132.13 | 103.65 | 0.15 (0.13%) |
-1.94% | 6.26% | 107.75B | 110.90 | 0.64% | 115.29 | -3.19% |
Unlock Now! |
|
| BMY | Bristol-Myers Squibb Company | 47.86 | 47.95 | 48.23 | 47.47 | 63.69 | 42.48 | 0.09 (0.19%) |
-5.55% | -20.98% | 78.29B | 45.79 | 4.52% | 47.79 | 0.15% |
Unlock Now! |
|
| RDY | Dr. Reddy's Laboratories Ltd | 35.18 | 35.23 | 35.52 | 34.95 | 42.82 | 31.58 | 0.13 (0.37%) |
-6.05% | 1.44% | 5.84B | 36.82 | -4.45% | 37.65 | -6.55% |
Unlock Now! |
|
| GWPH | GW Pharmaceuticals Plc | 147.35 | 152.51 | 152.94 | 146.33 | 196.00 | 90.14 | -5.51 (-3.60%) |
51.30% | 2.21% | 4.44B | 166.12 | -11.30% | 154.04 | -4.34% |
Unlock Now! |
|
| ALLO | Allogene Therapeutics, Inc. | 27.04 | 27.21 | 27.40 | 26.56 | 35.55 | 21.67 | -0.02 (-0.07%) |
0.41% | 8.16% | 3.29B | 27.92 | -3.16% | 28.22 | -4.18% |
Unlock Now! |
|
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 80.47 | 80.88 | 80.93 | 79.26 | 109.42 | 76.93 | -0.27 (-0.33%) |
-4.93% | -24.97% | 3.10B | 83.70 | -3.85% | 95.45 | -15.69% |
Unlock Now! |
|
| MDCO | The Medicines Company | 35.79 | 34.54 | 36.09 | 34.30 | 41.33 | 16.69 | 1.49 (4.34%) |
86.99% | -8.82% | 2.84B | 35.50 | 0.83% | 28.13 | 27.21% |
Unlock Now! |
|
| RARX | Ra Pharmaceuticals, Inc. | 28.02 | 29.89 | 30.22 | 27.98 | 36.96 | 10.87 | -1.87 (-6.26%) |
53.96% | 157.06% | 1.32B | 30.35 | -7.69% | 22.78 | 23.01% |
Unlock Now! |
|
| AIMT | Aimmune Therapeutics, Inc. | 20.33 | 20.56 | 20.87 | 20.31 | 36.12 | 16.95 | -0.31 (-1.50%) |
-15.01% | -27.11% | 1.27B | 19.86 | 2.37% | 22.27 | -8.72% |
Unlock Now! |
|
| ATNX | Athenex, Inc. | 15.22 | 15.67 | 15.85 | 15.20 | 21.11 | 9.38 | -0.53 (-3.37%) |
19.94% | -13.03% | 1.18B | 17.99 | -15.38% | 13.80 | 10.30% |
Unlock Now! |
|
| ODT | Odonate Therapeutics, Inc. | 33.23 | 34.82 | 35.00 | 32.61 | 43.75 | 11.54 | -1.53 (-4.40%) |
136.01% | 62.97% | 1.07B | 34.37 | -3.33% | 22.61 | 46.99% |
Unlock Now! |
|
| EGRX | Eagle Pharmaceuticals, Inc. | 58.22 | 59.27 | 59.27 | 57.19 | 82.33 | 36.03 | -0.79 (-1.34%) |
44.50% | -28.64% | 795.69M | 55.20 | 5.48% | 49.37 | 17.92% |
Unlock Now! |
|
| VYGR | Voyager Therapeutics, Inc. | 20.48 | 21.16 | 21.18 | 20.37 | 28.79 | 7.76 | -0.70 (-3.31%) |
117.87% | -2.80% | 756.41M | 24.12 | -15.08% | 17.69 | 15.80% |
Unlock Now! |
|
| MGTX | MeiraGTx Holdings plc - Ordinary Shares | 22.04 | 21.91 | 22.40 | 21.78 | 30.23 | 8.53 | 0.13 (0.59%) |
128.63% | 104.07% | 735.45M | 25.21 | -12.59% | 18.03 | 22.24% |
Unlock Now! |
|
| AUPH | Aurinia Pharmaceuticals Inc | 5.86 | 5.90 | 5.94 | 5.76 | 7.85 | 5.06 | -0.04 (-0.68%) |
-14.08% | 6.64% | 538.12M | 6.19 | -5.27% | 6.29 | -6.89% |
Unlock Now! |
|
| PTGX | Protagonist Therapeutics, Inc. | 12.56 | 11.89 | 12.80 | 11.89 | 14.36 | 5.49 | 0.71 (5.99%) |
86.63% | 25.60% | 330.08M | 11.70 | 7.37% | 9.76 | 28.70% |
Unlock Now! |
|
| RFL | Rafael Holdings, Inc. Class B | 19.81 | 20.18 | 20.44 | 19.81 | 30.86 | 6.90 | -0.29 (-1.44%) |
149.81% | 113.47% | 275.93M | 21.92 | -9.61% | 15.47 | 28.09% |
Unlock Now! |
|
| LCI | Lannett Co Inc | 6.86 | 7.07 | 7.35 | 6.84 | 10.45 | 3.33 | -0.16 (-2.28%) |
38.31% | 25.87% | 269.76M | 6.23 | 10.15% | 6.74 | 1.78% |
Unlock Now! |
|
| ZYNE | Zynerba Pharmaceuticals, Inc. | 11.33 | 11.97 | 12.09 | 11.31 | 16.47 | 2.75 | -0.57 (-4.79%) |
281.48% | 80.99% | 262.83M | 12.36 | -8.31% | 8.26 | 37.22% |
Unlock Now! |
|
| KMDA | Kamada Ltd. - Ordinary Shares | 5.53 | 5.52 | 5.53 | 5.28 | 6.70 | 4.63 | 0.13 (2.41%) |
10.60% | 0.55% | 222.65M | 5.61 | -1.44% | 5.56 | -0.60% |
Unlock Now! |
|
| RDHL | Redhill Biopharma Ltd. | 7.25 | 7.32 | 7.34 | 7.04 | 9.57 | 5.13 | -0.05 (-0.68%) |
30.63% | 0.69% | 159.04M | 7.00 | 3.58% | 7.56 | -4.15% |
Unlock Now! |
|
| ARCT | Arcturus Therapeutics Holdings Inc. | 10.90 | 10.32 | 10.99 | 9.88 | 15.50 | 4.11 | 0.59 (5.72%) |
140.62% | 36.42% | 155.59M | 9.81 | 11.06% | 6.94 | 57.08% |
Unlock Now! |
|
| SLGL | Sol-Gel Technologies Ltd. | 8.21 | 8.18 | 8.21 | 8.00 | 11.36 | 5.41 | -0.06 (-0.73%) |
36.38% | 26.31% | 155.36M | 9.26 | -11.36% | 7.50 | 9.52% |
Unlock Now! |
|
| BTAI | BioXcel Therapeutics, Inc. | 9.12 | 8.42 | 9.15 | 8.42 | 12.00 | 2.41 | 0.36 (4.11%) |
136.27% | 16.18% | 143.47M | 10.25 | -11.06% | 8.45 | 7.97% |
Unlock Now! |
|
| VERU | Veru Inc. | 1.99 | 2.02 | 2.03 | 1.97 | 2.49 | 1.18 | -0.02 (-1.00%) |
42.14% | -2.45% | 129.43M | 2.15 | -7.29% | 1.64 | 20.99% |
Unlock Now! |
|
| ETTX | Entasis Therapeutics Holdings Inc. | 8.30 | 7.91 | 8.39 | 7.90 | 13.70 | 3.97 | -0.03 (-0.36%) |
103.93% | -22.14% | 109.02M | 6.60 | 25.81% | 6.25 | 32.70% |
Unlock Now! |
|
| ATXI | Avenue Therapeutics, Inc. | 6.30 | 6.20 | 6.30 | 6.10 | 7.98 | 2.08 | 0.23 (3.79%) |
16.67% | 67.55% | 104.33M | 5.99 | 5.12% | 5.42 | 16.17% |
Unlock Now! |
|
| CPIX | Cumberland Pharmaceuticals Inc. | 5.37 | 5.30 | 5.44 | 5.00 | 7.00 | 4.83 | -0.17 (-3.07%) |
-10.95% | -3.24% | 82.56M | 5.94 | -9.66% | 5.97 | -10.08% |
Unlock Now! |
|
| NOVN | Novan, Inc. | 2.46 | 2.48 | 2.50 | 2.31 | 3.24 | 0.65 | -0.03 (-1.20%) |
196.39% | -6.11% | 64.13M | 2.65 | -7.16% | 1.75 | 40.37% |
Unlock Now! |
|
| PFE | Pfizer, Inc. | 35.08 | 34.96 | 35.23 | 34.80 | 46.47 | 33.97 | 0.21 (0.60%) |
-17.45% | -16.62% | 194.03B | 40.54 | -13.48% | 41.25 | -14.95% |
Unlock Now! |
|
| ABBV | AbbVie Inc. | 67.52 | 67.87 | 68.03 | 66.81 | 98.70 | 62.66 | -0.02 (-0.03%) |
-23.73% | -30.85% | 99.83B | 69.42 | -2.74% | 77.50 | -12.87% |
Unlock Now! |
|
| ELAN | Elanco Animal Health Incorporated | 27.05 | 26.61 | 27.25 | 26.34 | 37.61 | 26.20 | 0.66 (2.50%) |
-14.21% | -24.86% | 9.89B | 32.43 | -16.60% | 31.96 | -15.36% |
Unlock Now! |
|
| MYL | Mylan N.V. | 19.04 | 19.09 | 19.37 | 18.92 | 39.59 | 16.63 | -0.05 (-0.26%) |
-30.51% | -50.64% | 9.82B | 18.81 | 1.23% | 25.61 | -25.66% |
Unlock Now! |
|
| BHC | Bausch Health Companies Inc. | 22.10 | 22.45 | 22.48 | 21.88 | 28.45 | 17.20 | -0.30 (-1.34%) |
19.65% | -5.15% | 7.78B | 23.38 | -5.48% | 23.61 | -6.40% |
Unlock Now! |
|
| PRGO | Perrigo Company plc Ordinary Shares | 47.77 | 47.86 | 48.41 | 47.56 | 78.90 | 36.28 | -0.15 (-0.31%) |
24.35% | -35.80% | 6.50B | 48.91 | -2.32% | 49.79 | -4.06% |
Unlock Now! |
|
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 15.56 | 16.13 | 16.21 | 15.37 | 23.91 | 2.65 | -0.49 (-3.05%) |
14.33% | 432.88% | 5.56B | 18.59 | -16.28% | 18.07 | -13.88% |
Unlock Now! |
|
| UTHR | United Therapeutics Corporation | 82.85 | 83.13 | 83.27 | 81.15 | 129.59 | 74.31 | 0.07 (0.08%) |
-23.92% | -35.22% | 3.63B | 78.92 | 4.99% | 101.45 | -18.34% |
Unlock Now! |
|
| RETA | Reata Pharmaceuticals, Inc. - | 74.60 | 75.62 | 75.70 | 72.75 | 104.53 | 47.50 | -0.52 (-0.69%) |
32.98% | -3.68% | 2.25B | 85.82 | -13.08% | 80.04 | -6.79% |
Unlock Now! |
|
| DNLI | Denali Therapeutics Inc. | 18.10 | 18.61 | 18.61 | 17.71 | 28.86 | 13.78 | -0.47 (-2.53%) |
-12.39% | 10.50% | 1.73B | 19.91 | -9.08% | 20.80 | -12.99% |
Unlock Now! |
|
| PCRX | Pacira BioSciences, Inc. | 37.94 | 39.63 | 39.74 | 37.93 | 55.00 | 35.07 | -1.44 (-3.66%) |
-11.81% | -16.15% | 1.58B | 42.21 | -10.12% | 42.08 | -9.84% |
Unlock Now! |
|
| NBRV | Nabriva Therapeutics plc - Ordinary Shares | 2.07 | 2.02 | 2.09 | 1.92 | 3.27 | 1.12 | 0.02 (0.98%) |
41.78% | -23.05% | 1.52B | 2.28 | -9.27% | 2.24 | -7.59% |
Unlock Now! |
|
| MDGL | Madrigal Pharmaceuticals, Inc. | 91.10 | 94.43 | 94.43 | 88.92 | 255.68 | 82.39 | -2.60 (-2.77%) |
-19.18% | -64.03% | 1.41B | 95.55 | -4.65% | 114.14 | -20.18% |
Unlock Now! |
|
| MNTA | Momenta Pharmaceuticals, Inc. | 12.22 | 12.39 | 12.49 | 11.93 | 29.30 | 9.51 | -0.09 (-0.73%) |
10.69% | -56.28% | 1.21B | 11.55 | 5.85% | 12.55 | -2.64% |
Unlock Now! |
|
| AERI | Aerie Pharmaceuticals, Inc. | 23.97 | 24.33 | 24.60 | 23.44 | 64.25 | 20.72 | -0.38 (-1.56%) |
-33.60% | -61.24% | 1.10B | 25.73 | -6.85% | 38.01 | -36.94% |
Unlock Now! |
|
| FIXX | Homology Medicines, Inc. | 18.72 | 18.16 | 18.82 | 17.75 | 31.80 | 14.19 | 0.77 (4.29%) |
-16.28% | 15.77% | 823.04M | 18.45 | 1.48% | 22.04 | -15.07% |
Unlock Now! |
|
| RYTM | Rhythm Pharmaceuticals, Inc. | 21.55 | 21.78 | 21.84 | 21.32 | 34.63 | 18.00 | -0.15 (-0.69%) |
-19.83% | -31.48% | 743.80M | 21.05 | 2.36% | 25.99 | -17.07% |
Unlock Now! |
|
| TXMD | TherapeuticsMD, Inc. | 2.80 | 2.79 | 2.87 | 2.69 | 6.94 | 1.82 | 0.02 (0.72%) |
-26.51% | -50.18% | 675.42M | 2.49 | 12.30% | 4.08 | -31.29% |
Unlock Now! |
|
| KPTI | Karyopharm Therapeutics Inc. | 9.16 | 9.04 | 9.55 | 8.85 | 21.71 | 3.92 | -0.15 (-1.61%) |
-2.24% | -49.84% | 567.20M | 7.79 | 17.55% | 7.49 | 22.33% |
Unlock Now! |
|
| MESO | Mesoblast Limited | 4.87 | 4.96 | 4.96 | 4.86 | 8.78 | 3.35 | -0.03 (-0.61%) |
18.20% | -18.83% | 458.61M | 5.11 | -4.74% | 4.96 | -1.88% |
Unlock Now! |
|
| DOVA | Dova Pharmaceuticals, Inc. | 15.14 | 15.47 | 15.70 | 15.04 | 26.49 | 5.62 | -0.20 (-1.30%) |
99.74% | -36.84% | 436.06M | 14.39 | 5.23% | 11.09 | 36.51% |
Unlock Now! |
|
| FLXN | Flexion Therapeutics, Inc. | 11.11 | 11.19 | 11.49 | 10.96 | 23.10 | 8.76 | -0.08 (-0.71%) |
-1.86% | -48.61% | 423.37M | 10.85 | 2.39% | 12.54 | -11.38% |
Unlock Now! |
|
| COLL | Collegium Pharmaceutical, Inc. | 11.80 | 12.00 | 12.20 | 11.63 | 19.83 | 10.01 | -0.16 (-1.34%) |
-31.28% | -30.05% | 394.96M | 11.59 | 1.80% | 14.58 | -19.08% |
Unlock Now! |
|
| ACIU | AC Immune SA | 5.58 | 5.61 | 5.73 | 5.42 | 12.50 | 3.25 | -0.06 (-1.06%) |
-40.95% | -36.88% | 377.00M | 5.51 | 1.20% | 6.52 | -14.36% |
Unlock Now! |
|
| BYSI | BeyondSpring, Inc. - Ordinary Shares | 16.32 | 17.02 | 17.05 | 16.31 | 26.98 | 13.06 | -0.65 (-3.83%) |
-12.96% | -27.31% | 366.16M | 18.83 | -13.34% | 18.25 | -10.57% |
Unlock Now! |
|
| AMAG | AMAG Pharmaceuticals, Inc. | 10.29 | 10.72 | 10.74 | 10.17 | 25.20 | 6.81 | -0.40 (-3.74%) |
-32.26% | -58.67% | 347.46M | 9.51 | 8.24% | 13.09 | -21.40% |
Unlock Now! |
|
| ALBO | Albireo Pharma, Inc. | 26.02 | 26.44 | 27.49 | 25.94 | 38.69 | 19.10 | -0.38 (-1.44%) |
6.07% | -19.57% | 330.06M | 28.43 | -8.49% | 28.67 | -9.24% |
Unlock Now! |
|
| XERS | Xeris Pharmaceuticals, Inc. | 11.45 | 12.19 | 12.19 | 11.00 | 27.98 | 6.85 | -0.74 (-6.07%) |
-32.65% | -55.27% | 309.00M | 11.39 | 0.50% | 13.32 | -14.06% |
Unlock Now! |
|
| OPTN | OptiNose, Inc. | 6.32 | 6.56 | 6.72 | 6.30 | 15.73 | 4.44 | -0.17 (-2.62%) |
1.94% | -58.58% | 261.88M | 6.44 | -1.91% | 7.95 | -20.54% |
Unlock Now! |
|
| CHMA | Chiasma, Inc. | 5.49 | 5.64 | 5.66 | 5.40 | 9.25 | 2.11 | -0.01 (-0.18%) |
76.53% | 133.62% | 229.41M | 6.45 | -14.91% | 5.22 | 5.16% |
Unlock Now! |
|
| PHAS | PhaseBio Pharmaceuticals, Inc. | 7.94 | 8.60 | 8.74 | 7.94 | 16.65 | 2.55 | -0.65 (-7.57%) |
156.96% | 58.80% | 227.87M | 10.19 | -22.05% | 7.53 | 5.50% |
Unlock Now! |
|
| CNST | Constellation Pharmaceuticals, Inc. | 7.53 | 8.00 | 8.10 | 7.50 | 14.04 | 4.01 | -0.43 (-5.40%) |
87.78% | -26.32% | 194.45M | 9.30 | -18.99% | 9.03 | -16.60% |
Unlock Now! |
|
| SPRO | Spero Therapeutics, Inc. | 9.68 | 10.01 | 10.01 | 9.60 | 14.48 | 5.52 | -0.24 (-2.42%) |
57.40% | -15.97% | 180.59M | 10.80 | -10.33% | 10.36 | -6.55% |
Unlock Now! |
|
| MTEM | Molecular Templates, Inc. | 4.78 | 5.27 | 5.27 | 4.71 | 8.77 | 3.19 | -0.46 (-8.78%) |
18.32% | -8.95% | 176.56M | 6.86 | -30.28% | 5.85 | -18.26% |
Unlock Now! |
|
| ADMS | Adamas Pharmaceuticals, Inc. | 6.13 | 6.21 | 6.42 | 6.02 | 23.36 | 4.20 | -0.01 (-0.16%) |
-28.22% | -72.22% | 170.24M | 5.87 | 4.40% | 7.63 | -19.71% |
Unlock Now! |
|
| NYMX | Nymox Pharmaceutical Corporation | 1.73 | 1.76 | 1.76 | 1.66 | 2.93 | 1.25 | -0.03 (-1.70%) |
32.06% | -36.16% | 117.08M | 1.68 | 2.88% | 1.85 | -6.50% |
Unlock Now! |
|
| CKPT | Checkpoint Therapeutics, Inc. | 3.00 | 3.03 | 3.33 | 3.00 | 5.20 | 1.50 | 0.00 (0.00%) |
64.84% | -29.25% | 113.99M | 3.08 | -2.50% | 3.13 | -4.28% |
Unlock Now! |
|
| MNLO | Menlo Therapeutics Inc. | 4.73 | 4.60 | 5.18 | 4.60 | 12.00 | 2.69 | 0.18 (3.96%) |
14.81% | -40.88% | 113.30M | 4.70 | 0.68% | 6.11 | -22.56% |
Unlock Now! |
|
| CORV | Correvio Pharma Corp. - Ordinary Shares (Canada) | 1.99 | 1.94 | 2.01 | 1.91 | 5.15 | 1.43 | 0.05 (2.58%) |
-20.08% | -56.83% | 100.51M | 1.99 | -0.23% | 2.76 | -27.99% |
Unlock Now! |
|
| NEOS | Neos Therapeutics, Inc. | 1.91 | 1.86 | 2.12 | 1.86 | 6.00 | 1.13 | 0.05 (2.69%) |
15.76% | -64.30% | 94.98M | 1.44 | 33.02% | 1.97 | -2.83% |
Unlock Now! |
|
| ITRM | Iterum Therapeutics plc - Ordinary Share | 6.43 | 6.52 | 6.58 | 6.43 | 11.22 | 4.70 | -0.06 (-0.92%) |
28.34% | -32.32% | 89.76M | 6.65 | -3.30% | 6.63 | -3.06% |
Unlock Now! |
|
| FENC | Fennec Pharmaceuticals Inc. | 4.41 | 4.47 | 4.51 | 4.41 | 10.08 | 3.26 | -0.03 (-0.68%) |
-30.88% | -55.99% | 87.74M | 4.15 | 6.26% | 5.42 | -18.60% |
Unlock Now! |
|
| ORGS | Orgenesis Inc. | 4.55 | 4.50 | 4.55 | 4.27 | 9.25 | 3.78 | 0.05 (1.11%) |
-2.78% | -33.87% | 73.44M | 4.45 | 2.20% | 4.83 | -5.88% |
Unlock Now! |
|
| ARDS | Aridis Pharmaceuticals Inc. | 7.71 | 7.71 | 7.71 | 7.71 | 13.85 | 6.91 | -0.32 (-3.99%) |
-30.48% | -40.09% | 68.71M | 9.17 | -15.95% | 9.75 | -20.92% |
Unlock Now! |
|
| SCYX | SCYNEXIS, Inc. | 1.15 | 1.12 | 1.16 | 1.12 | 1.90 | 0.35 | 0.04 (3.60%) |
139.58% | -16.06% | 64.06M | 1.19 | -3.68% | 1.15 | -0.14% |
Unlock Now! |
|
| OPNT | Opiant Pharmaceuticals, Inc. | 14.53 | 14.94 | 15.00 | 14.43 | 29.55 | 9.98 | -0.47 (-3.13%) |
0.55% | -6.14% | 58.72M | 13.31 | 9.14% | 13.75 | 5.68% |
Unlock Now! |
|
| ECOR | electroCore, Inc. | 1.77 | 1.89 | 1.89 | 1.69 | 17.99 | 1.23 | -0.05 (-2.75%) |
-71.73% | -87.98% | 52.38M | 1.63 | 8.42% | 5.04 | -64.86% |
Unlock Now! |
|
| AGRX | Agile Therapeutics, Inc. | 1.12 | 1.14 | 1.14 | 1.08 | 1.70 | 0.25 | 0.00 (0.00%) |
93.10% | 339.22% | 50.15M | 1.29 | -13.08% | 1.15 | -2.66% |
Unlock Now! |
|
| VVUS | VIVUS, Inc. | 3.98 | 4.00 | 4.16 | 3.77 | 6.41 | 2.15 | 0.03 (0.76%) |
78.48% | -31.38% | 42.36M | 3.47 | 14.75% | 3.75 | 6.19% |
Unlock Now! |
|
| VBLT | Vascular Biogenics Ltd. - Ordinary Shares | 1.16 | 1.15 | 1.18 | 1.15 | 1.90 | 0.60 | 0.02 (1.75%) |
19.59% | -29.70% | 41.62M | 1.27 | -8.59% | 1.30 | -10.45% |
Unlock Now! |
|
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.37 | 0.32 | 0.37 | 0.32 | 2.40 | 0.20 | 0.06 (19.35%) |
-69.92% | -83.26% | 39.97M | 0.25 | 46.84% | 0.71 | -47.52% |
Unlock Now! |
|
| CLSD | Clearside Biomedical, Inc. | 0.78 | 0.71 | 0.84 | 0.68 | 7.07 | 0.68 | -0.48 (-38.10%) |
-27.10% | -88.52% | 29.45M | 1.12 | -30.06% | 1.30 | -40.15% |
Unlock Now! |
|
| SNES | SenesTech, Inc. | 1.00 | 1.27 | 1.36 | 0.95 | 1.95 | 0.55 | -0.26 (-20.63%) |
70.94% | 23.46% | 28.29M | 1.46 | -31.48% | 1.16 | -13.70% |
Unlock Now! |
|
| FCSC | Fibrocell Science Inc. | 1.89 | 1.90 | 1.95 | 1.83 | 3.28 | 1.45 | 0.01 (0.53%) |
26.00% | -5.03% | 18.44M | 1.87 | 1.30% | 1.97 | -4.30% |
Unlock Now! |
|
| CGC | Canopy Growth Corporation | 25.13 | 26.79 | 26.92 | 25.12 | 59.25 | 25.12 | -1.44 (-5.42%) |
-6.48% | -37.30% | 8.71B | 36.04 | -30.28% | 39.98 | -37.15% |
Unlock Now! |
|
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.26 | 7.48 | 7.55 | 7.13 | 25.13 | 6.07 | -0.19 (-2.55%) |
-52.92% | -70.38% | 7.93B | 8.08 | -10.15% | 14.57 | -50.16% |
Unlock Now! |
|
| ACB | Aurora Cannabis Inc. Common Shares | 5.79 | 5.87 | 5.95 | 5.78 | 12.52 | 4.58 | -0.05 (-0.86%) |
16.73% | -6.49% | 5.89B | 6.92 | -16.29% | 7.32 | -20.85% |
Unlock Now! |
|
| ALKS | Alkermes plc - Ordinary Shares | 21.37 | 22.32 | 22.38 | 21.34 | 46.98 | 19.85 | -0.87 (-3.91%) |
-27.58% | -52.99% | 3.36B | 22.35 | -4.38% | 29.48 | -27.50% |
Unlock Now! |
|
| TLRY | Tilray, Inc. - Class 2 | 29.01 | 31.53 | 32.17 | 29.00 | 300.00 | 28.72 | -3.33 (-10.30%) |
-58.87% | -25.62% | 2.82B | 42.73 | -32.11% | 64.88 | -55.29% |
Unlock Now! |
|
| APHA | Aphria Inc. Common Shares | 6.51 | 6.60 | 6.72 | 6.41 | 16.86 | 3.75 | -0.07 (-1.06%) |
14.41% | -24.91% | 1.63B | 6.52 | -0.19% | 7.78 | -16.30% |
Unlock Now! |
|
| SUPN | Supernus Pharmaceuticals, Inc. | 27.12 | 27.49 | 27.60 | 26.91 | 51.38 | 26.90 | -0.31 (-1.13%) |
-18.36% | -39.26% | 1.42B | 31.15 | -12.93% | 35.71 | -24.06% |
Unlock Now! |
|
| IRWD | Ironwood Pharmaceuticals, Inc. - | 8.86 | 8.98 | 9.01 | 8.75 | 19.64 | 8.74 | -0.12 (-1.34%) |
-14.48% | -52.31% | 1.39B | 10.29 | -13.92% | 11.79 | -24.86% |
Unlock Now! |
|
| AMRX | Amneal Pharmaceuticals, Inc. | 2.68 | 2.76 | 2.78 | 2.67 | 24.35 | 2.38 | -0.10 (-3.60%) |
-80.19% | -88.83% | 801.56M | 4.65 | -42.37% | 11.34 | -76.36% |
Unlock Now! |
|
| WVE | Wave Life Sciences Ltd. - Ordinary Shares | 21.77 | 22.07 | 22.30 | 21.48 | 56.00 | 18.16 | -0.24 (-1.09%) |
-48.22% | -55.02% | 746.30M | 23.74 | -8.30% | 34.01 | -36.00% |
Unlock Now! |
|
| MYOV | Myovant Sciences Ltd. Common Shares | 7.70 | 7.90 | 8.00 | 7.54 | 27.45 | 6.60 | -0.23 (-2.90%) |
-53.08% | -64.17% | 690.10M | 8.20 | -6.12% | 16.01 | -51.91% |
Unlock Now! |
|
| ENDP | Endo International plc - Ordinary Shares | 2.81 | 2.96 | 2.99 | 2.80 | 18.50 | 2.14 | -0.16 (-5.39%) |
-61.51% | -82.36% | 636.16M | 3.45 | -18.51% | 7.72 | -63.58% |
Unlock Now! |
|
| RTRX | Retrophin, Inc. | 13.56 | 12.51 | 14.21 | 11.84 | 33.00 | 11.84 | -3.84 (-22.07%) |
-40.08% | -53.16% | 582.46M | 19.70 | -31.16% | 21.34 | -36.45% |
Unlock Now! |
|
| KNSA | Kiniksa Pharmaceuticals, Ltd. - | 9.86 | 10.39 | 10.39 | 9.84 | 32.88 | 9.08 | -0.50 (-4.83%) |
-64.90% | -43.85% | 539.35M | 12.83 | -23.12% | 17.18 | -42.61% |
Unlock Now! |
|
| CLLS | Cellectis S.A. | 12.51 | 12.69 | 12.85 | 12.40 | 29.97 | 11.70 | -0.26 (-2.04%) |
-24.86% | -57.20% | 520.48M | 14.72 | -15.01% | 17.84 | -29.86% |
Unlock Now! |
|
| VKTX | Viking Therapeutics, Inc. | 7.01 | 7.13 | 7.14 | 6.94 | 24.00 | 6.53 | -0.11 (-1.54%) |
-8.37% | -32.92% | 506.20M | 7.80 | -10.15% | 8.71 | -19.52% |
Unlock Now! |
|
| CRNX | Crinetics Pharmaceuticals, Inc. | 17.74 | 18.49 | 18.49 | 17.72 | 42.00 | 17.32 | -0.66 (-3.59%) |
-40.85% | -44.44% | 429.31M | 22.10 | -19.72% | 25.27 | -29.80% |
Unlock Now! |
|
| MGTA | Magenta Therapeutics, Inc. | 10.88 | 10.69 | 11.22 | 10.65 | 21.00 | 5.31 | 0.21 (1.97%) |
90.88% | -23.65% | 428.00M | 13.27 | -17.99% | 12.02 | -9.50% |
Unlock Now! |
|
| EOLS | Evolus, Inc. | 15.55 | 15.26 | 15.79 | 15.00 | 30.25 | 10.22 | 0.41 (2.71%) |
30.67% | -22.37% | 426.44M | 15.77 | -1.36% | 18.56 | -16.20% |
Unlock Now! |
|
| CTMX | CytomX Therapeutics, Inc. | 9.23 | 9.47 | 9.47 | 9.17 | 24.34 | 8.78 | -0.22 (-2.33%) |
-38.87% | -60.28% | 419.13M | 10.66 | -13.40% | 12.55 | -26.48% |
Unlock Now! |
|
| MNK | Mallinckrodt plc Ordinary Shares | 4.50 | 4.59 | 4.73 | 4.50 | 36.39 | 3.85 | -0.11 (-2.39%) |
-71.52% | -87.21% | 378.04M | 7.35 | -38.81% | 16.92 | -73.41% |
Unlock Now! |
|
| AKRX | Akorn, Inc. | 2.74 | 2.69 | 2.79 | 2.66 | 18.44 | 2.34 | 0.03 (1.11%) |
-19.17% | -84.87% | 344.83M | 3.97 | -30.96% | 4.18 | -34.41% |
Unlock Now! |
|
| REPL | Replimune Group, Inc. | 10.78 | 10.73 | 11.12 | 10.48 | 23.55 | 8.88 | 0.09 (0.84%) |
7.80% | -35.72% | 341.36M | 12.58 | -14.32% | 13.38 | -19.42% |
Unlock Now! |
|
| RIGL | Rigel Pharmaceuticals, Inc. | 1.90 | 1.95 | 1.95 | 1.90 | 3.65 | 1.87 | -0.04 (-2.06%) |
-17.39% | -32.62% | 318.46M | 2.29 | -17.13% | 2.36 | -19.43% |
Unlock Now! |
|
| ASMB | Assembly Biosciences, Inc. | 12.21 | 12.70 | 12.88 | 12.06 | 41.00 | 11.49 | -0.40 (-3.17%) |
-46.02% | -66.71% | 313.94M | 13.37 | -8.64% | 18.42 | -33.71% |
Unlock Now! |
|
| KALV | KalVista Pharmaceuticals, Inc. | 15.91 | 16.77 | 16.77 | 15.82 | 34.92 | 14.50 | -0.84 (-5.01%) |
-19.44% | -11.12% | 276.64M | 18.17 | -12.43% | 21.19 | -24.92% |
Unlock Now! |
|
| ELOX | Eloxx Pharmaceuticals, Inc. | 6.48 | 6.28 | 6.90 | 6.13 | 18.50 | 5.14 | 0.26 (4.18%) |
-46.04% | -51.46% | 258.81M | 8.37 | -22.57% | 11.23 | -42.28% |
Unlock Now! |
|
| UROV | Urovant Sciences Ltd. | 7.81 | 7.77 | 7.86 | 7.51 | 14.49 | 4.05 | 0.02 (0.26%) |
18.51% | -32.96% | 236.96M | 8.21 | -4.82% | 8.63 | -9.50% |
Unlock Now! |
|
| VRCA | Verrica Pharmaceuticals Inc. | 9.15 | 9.50 | 9.50 | 9.00 | 18.03 | 6.44 | -0.25 (-2.66%) |
12.27% | -48.42% | 235.53M | 10.34 | -11.50% | 10.60 | -13.69% |
Unlock Now! |
|
| STRO | Sutro Biopharma, Inc. | 8.30 | 8.40 | 8.52 | 8.14 | 15.90 | 8.14 | -0.13 (-1.54%) |
-7.98% | -45.39% | 190.30M | 10.87 | -23.62% | 10.72 | -22.55% |
Unlock Now! |
|
| ACRX | AcelRx Pharmaceuticals, Inc. | 2.25 | 2.29 | 2.29 | 2.23 | 5.05 | 1.99 | -0.03 (-1.32%) |
-2.60% | -25.00% | 178.73M | 2.47 | -9.03% | 2.91 | -22.62% |
Unlock Now! |
|
| EYPT | EyePoint Pharmaceuticals, Inc. | 1.51 | 1.47 | 1.52 | 1.43 | 3.94 | 1.19 | 0.07 (4.86%) |
-20.11% | -26.34% | 160.51M | 1.50 | 0.45% | 1.94 | -22.15% |
Unlock Now! |
|
| OSMT | Osmotica Pharmaceuticals plc - Ordinary Shares | 3.02 | 3.03 | 3.05 | 2.85 | 9.90 | 2.20 | 0.05 (1.68%) |
-61.03% | -62.94% | 155.59M | 3.36 | -10.03% | 5.44 | -44.49% |
Unlock Now! |
|
| RMTI | Rockwell Medical, Inc. | 2.38 | 2.43 | 2.48 | 2.35 | 6.88 | 2.19 | -0.04 (-1.65%) |
5.31% | -46.03% | 151.90M | 2.93 | -18.75% | 3.87 | -38.52% |
Unlock Now! |
|
| KALA | Kala Pharmaceuticals, Inc. | 4.05 | 4.04 | 4.11 | 3.95 | 14.00 | 3.81 | 0.04 (1.00%) |
-17.18% | -69.96% | 137.73M | 5.48 | -26.05% | 6.43 | -37.01% |
Unlock Now! |
|
| SBBP | Strongbridge Biopharma plc - Ordinary Shares | 2.54 | 2.61 | 2.63 | 2.53 | 6.52 | 2.40 | -0.06 (-2.31%) |
-43.30% | -52.96% | 137.63M | 2.88 | -11.65% | 4.12 | -38.34% |
Unlock Now! |
|
| TYME | Tyme Technologies, Inc. | 1.18 | 1.16 | 1.22 | 1.10 | 4.64 | 0.92 | 0.03 (2.61%) |
-68.02% | -49.36% | 132.10M | 1.13 | 4.57% | 2.05 | -42.43% |
Unlock Now! |
|
| MEIP | MEI Pharma, Inc. | 1.65 | 1.70 | 1.71 | 1.63 | 4.80 | 1.44 | -0.04 (-2.37%) |
-37.50% | -61.63% | 117.63M | 2.02 | -18.27% | 2.66 | -38.08% |
Unlock Now! |
|
| OASM | Oasmia Pharmaceutical AB | 1.55 | 1.57 | 1.57 | 1.55 | 5.70 | 0.94 | 0.03 (1.97%) |
-48.68% | -13.89% | 116.20M | 1.67 | -7.34% | 2.57 | -39.63% |
Unlock Now! |
|
| LQDA | Liquidia Technologies, Inc. | 5.66 | 5.68 | 6.28 | 5.38 | 38.46 | 4.94 | 0.07 (1.25%) |
-73.87% | -66.29% | 105.52M | 7.52 | -24.69% | 13.35 | -57.59% |
Unlock Now! |
|
| APTX | Aptinyx Inc. | 3.13 | 3.15 | 3.34 | 3.05 | 32.25 | 2.88 | -0.02 (-0.63%) |
-81.08% | -86.57% | 105.05M | 3.48 | -10.01% | 8.24 | -62.03% |
Unlock Now! |
|
| ALNA | Allena Pharmaceuticals, Inc. | 4.37 | 4.57 | 4.57 | 4.23 | 12.00 | 3.62 | -0.18 (-3.96%) |
-19.82% | -61.43% | 102.55M | 4.40 | -0.72% | 6.26 | -30.22% |
Unlock Now! |
|
| ABEO | Abeona Therapeutics Inc. | 2.04 | 2.22 | 2.23 | 2.04 | 15.65 | 2.04 | -0.16 (-7.27%) |
-71.43% | -85.73% | 100.60M | 3.69 | -44.71% | 6.44 | -68.30% |
Unlock Now! |
|
| SYBX | Synlogic, Inc. | 3.13 | 3.21 | 3.31 | 2.90 | 14.59 | 2.90 | -0.10 (-3.10%) |
-55.35% | -60.43% | 99.28M | 7.05 | -55.60% | 7.78 | -59.75% |
Unlock Now! |
|
| ASRT | Assertio Therapeutics, Inc. | 1.52 | 1.51 | 1.55 | 1.42 | 7.43 | 1.27 | -0.01 (-0.65%) |
-57.89% | -79.01% | 98.54M | 2.87 | -47.05% | 3.98 | -61.82% |
Unlock Now! |
|
| ERYP | Erytech Pharma S.A. | 5.22 | 5.65 | 5.68 | 5.22 | 10.71 | 5.20 | -0.30 (-5.43%) |
-22.90% | -49.76% | 93.65M | 6.88 | -24.13% | 8.09 | -35.45% |
Unlock Now! |
|
| SVRA | Savara, Inc. | 2.27 | 2.32 | 2.33 | 2.24 | 11.96 | 2.16 | -0.04 (-1.73%) |
-70.01% | -79.12% | 93.52M | 2.65 | -14.46% | 7.20 | -68.46% |
Unlock Now! |
|
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 2.17 | 2.09 | 2.22 | 2.09 | 5.25 | 1.03 | 0.08 (3.83%) |
-15.89% | -51.13% | 81.06M | 2.38 | -8.82% | 2.20 | -1.26% |
Unlock Now! |
|
| VTVT | vTv Therapeutics Inc. - | 1.37 | 1.43 | 1.43 | 1.36 | 6.09 | 0.68 | -0.02 (-1.44%) |
-48.30% | 15.13% | 74.16M | 1.38 | -0.97% | 1.83 | -25.21% |
Unlock Now! |
|
| NTGN | Neon Therapeutics, Inc. | 2.56 | 2.77 | 2.77 | 2.47 | 12.69 | 2.31 | -0.21 (-7.58%) |
-49.11% | -78.93% | 72.66M | 3.77 | -32.09% | 5.19 | -50.68% |
Unlock Now! |
|
| SBPH | Spring Bank Pharmaceuticals, Inc. | 3.91 | 3.91 | 3.99 | 3.84 | 15.00 | 3.58 | -0.10 (-2.49%) |
-62.37% | -67.28% | 64.35M | 4.39 | -10.99% | 8.20 | -52.34% |
Unlock Now! |
|
| UMRX | Unum Therapeutics Inc. | 1.99 | 2.05 | 2.08 | 1.98 | 16.72 | 1.50 | -0.06 (-2.93%) |
-54.77% | -86.67% | 61.02M | 2.26 | -11.84% | 3.97 | -49.86% |
Unlock Now! |
|
| SURF | Surface Oncology, Inc. | 2.04 | 2.17 | 2.24 | 1.96 | 12.65 | 1.95 | -0.07 (-3.32%) |
-51.89% | -78.39% | 56.83M | 2.56 | -20.40% | 4.62 | -55.85% |
Unlock Now! |
|
| EYEN | Eyenovia, Inc. | 3.20 | 3.20 | 3.21 | 3.14 | 6.98 | 2.40 | -0.02 (-0.62%) |
12.28% | -41.82% | 52.61M | 3.65 | -12.43% | 4.32 | -25.90% |
Unlock Now! |
|
| ACRS | Aclaris Therapeutics, Inc. | 1.09 | 0.97 | 1.12 | 0.96 | 16.49 | 0.74 | 0.13 (13.54%) |
-85.25% | -92.98% | 45.09M | 2.32 | -53.05% | 5.73 | -80.99% |
Unlock Now! |
|
| PTI | Proteostasis Therapeutics, Inc. | 0.69 | 0.69 | 0.71 | 0.67 | 10.38 | 0.61 | -0.01 (-1.43%) |
-78.70% | -71.52% | 35.28M | 0.89 | -22.69% | 2.59 | -73.37% |
Unlock Now! |
|
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.79 | 0.78 | 0.85 | 0.76 | 18.05 | 0.52 | 0.00 (0.00%) |
-65.95% | -94.94% | 24.42M | 0.86 | -7.98% | 2.83 | -72.09% |
Unlock Now! |
|
| ACER | Acer Therapeutics Inc. | 2.30 | 2.26 | 2.39 | 2.20 | 34.04 | 1.87 | 0.04 (1.77%) |
-88.57% | -92.99% | 23.22M | 5.53 | -58.42% | 17.96 | -87.19% |
Unlock Now! |
|
| SMMT | Summit Therapeutics plc | 1.26 | 1.27 | 1.30 | 1.26 | 2.50 | 1.10 | 0.00 (0.00%) |
9.57% | -37.31% | 17.44M | 1.34 | -6.01% | 1.53 | -17.72% |
Unlock Now! |
|
| ADIL | Adial Pharmaceuticals, Inc | 1.67 | 1.68 | 1.68 | 1.55 | 9.44 | 1.11 | -0.01 (-0.60%) |
-67.38% | -53.61% | 17.10M | 1.82 | -8.46% | 3.05 | -45.30% |
Unlock Now! |
|
| TTPH | Tetraphase Pharmaceuticals, Inc. | 0.27 | 0.28 | 0.28 | 0.27 | 3.66 | 0.26 | -0.01 (-3.57%) |
-76.11% | -91.13% | 14.67M | 0.43 | -37.78% | 1.08 | -74.96% |
Unlock Now! |
|
| NTEC | Intec Pharma Ltd. - Ordinary Shares | 0.44 | 0.44 | 0.45 | 0.43 | 9.25 | 0.41 | 0.00 (0.00%) |
-94.16% | -88.82% | 14.44M | 2.42 | -81.79% | 5.76 | -92.36% |
Unlock Now! |
|
| EPIX | ESSA Pharma Inc. | 1.80 | 1.81 | 1.85 | 1.68 | 4.50 | 1.41 | -0.10 (-5.26%) |
-14.29% | -43.75% | 14.34M | 2.24 | -19.52% | 2.81 | -36.03% |
Unlock Now! |
|
| IMRN | Immuron Limited | 2.71 | 2.64 | 2.74 | 2.64 | 10.15 | 2.38 | 0.15 (5.86%) |
-53.36% | -73.17% | 9.67M | 3.13 | -13.52% | 5.78 | -53.15% |
Unlock Now! |
|
| TRIL | Trillium Therapeutics Inc. | 0.33 | 0.27 | 0.34 | 0.27 | 6.75 | 0.24 | 0.05 (17.86%) |
-80.70% | -93.56% | 9.25M | 0.34 | -2.09% | 1.07 | -69.26% |
Unlock Now! |
|
| GEMP | Gemphire Therapeutics Inc. | 0.56 | 0.57 | 0.57 | 0.55 | 2.65 | 0.51 | -0.01 (-1.75%) |
-30.86% | -63.87% | 8.33M | 0.75 | -25.57% | 1.02 | -45.29% |
Unlock Now! |
|
| TRPX | Therapix Biosciences Ltd. | 2.36 | 2.35 | 2.38 | 2.35 | 9.30 | 2.04 | 0.01 (0.43%) |
-27.38% | -36.22% | 8.25M | 2.47 | -4.28% | 3.84 | -38.59% |
Unlock Now! |
|
| TENX | Tenax Therapeutics, Inc. | 1.18 | 1.17 | 1.21 | 1.17 | 6.39 | 1.03 | 0.01 (0.85%) |
-2.48% | -78.15% | 7.96M | 1.31 | -10.13% | 1.65 | -28.27% |
Unlock Now! |
|
| BBIO | BridgeBio Pharma, Inc. | 29.80 | 30.01 | 30.50 | 29.65 | 32.81 | 24.06 | -0.02 (-0.07%) |
8.17% | 8.17% | 3.48B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| APM | Aptorum Group Limited - Class A Ordinary Shares | 16.20 | 16.01 | 16.32 | 16.00 | 33.28 | 11.80 | 0.20 (1.25%) |
6.72% | 12.88% | 469.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MIST | Milestone Pharmaceuticals Inc. | 19.00 | 19.03 | 19.04 | 18.17 | 27.95 | 15.09 | 0.00 (0.00%) |
23.62% | 23.62% | 465.33M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BITI | Biotie Therapies Cor | 25.80 | 26.52 | 26.52 | 25.69 | 27.96 | 12.43 | -0.71 (-2.68%) |
79.79% | 25.18% | 351.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MIRM | Mirum Pharmaceuticals, Inc. - common stock | 14.23 | 14.11 | 14.34 | 13.90 | 15.50 | 12.05 | 0.09 (0.64%) |
7.72% | 7.72% | 327.52M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BFRA | Biofrontera AG | 14.48 | 14.48 | 14.48 | 14.48 | 18.32 | 11.04 | -1.08 (-6.96%) |
23.65% | 6.18% | 323.14M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TLC | Taiwan Liposome Company, Ltd. - ADRs | 5.46 | 5.46 | 5.46 | 5.46 | 11.00 | 4.88 | 0.09 (1.65%) |
-0.73% | -5.89% | 173.97M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| APLT | Applied Therapeutics, Inc. | 10.05 | 9.36 | 10.05 | 9.36 | 11.20 | 7.95 | 0.10 (1.01%) |
6.91% | 6.91% | 171.37M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| IDYA | IDEAYA Biosciences, Inc. | 6.31 | 6.54 | 6.66 | 6.31 | 16.90 | 6.12 | -0.22 (-3.37%) |
-43.61% | -43.61% | 122.91M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ETON | Eton Pharmaceuticals, Inc. | 5.76 | 5.78 | 5.94 | 5.70 | 10.20 | 5.38 | 0.01 (0.17%) |
-5.88% | -7.84% | 102.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TRVI | Trevi Therapeutics, Inc. | 5.23 | 4.90 | 5.23 | 4.80 | 10.62 | 4.04 | 0.23 (4.60%) |
-33.71% | -33.71% | 93.28M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AQXP | Aquinox Pharmaceuticals, Inc. | 3.68 | 3.50 | 3.84 | 3.46 | 3.84 | 2.00 | 0.21 (6.05%) |
70.37% | 16.09% | 86.62M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SXTC | China SXT Pharmaceuticals, Inc. | 2.66 | 2.74 | 2.74 | 2.52 | 23.35 | 1.97 | -0.02 (-0.75%) |
-53.66% | -53.66% | 71.04M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HOTH | Hoth Therapeutics, Inc. | 5.41 | 5.26 | 5.51 | 5.20 | 13.88 | 3.95 | -0.19 (-3.39%) |
-36.58% | -36.59% | 52.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ASNS | Arsanis, Inc. | 3.11 | 3.24 | 3.78 | 3.05 | 28.69 | 1.15 | -0.13 (-3.86%) |
34.05% | -86.33% | 45.54M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CXRX | Concordia International Corp. | 0.19 | 0.19 | 0.20 | 0.19 | 1.80 | 0.19 | 0.00 (0.00%) |
-71.21% | -84.55% | 9.74M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | 2.23 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | 6.60 | 0.20 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PTX | Pernix Therapeutics Holdings, Inc. | 0.21 | 0.22 | 0.24 | 0.20 | 3.30 | 0.20 | -0.01 (-4.55%) |
-50.00% | -92.76% | 3.05M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | 2.33 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARGS | Argos Therapeutics, Inc. | 0.10 | 0.10 | 0.11 | 0.10 | 4.00 | 0.07 | 0.00 (0.00%) |
-33.33% | -97.06% | 1.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ORTX | Orchard Therapeutics plc | 13.73 | 14.01 | 14.02 | 13.50 | 21.64 | 8.65 | -0.35 (-2.49%) |
-12.71% | -1.93% | 1.18B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MRNA | Moderna, Inc. | 14.16 | 14.37 | 14.43 | 14.04 | 29.79 | 11.54 | -0.13 (-0.91%) |
-7.27% | -23.87% | 4.68B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HOOK | HOOKIPA Pharma Inc. | 8.17 | 7.92 | 8.45 | 7.64 | 14.76 | 6.06 | 0.27 (3.42%) |
-41.64% | -41.64% | 176.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SNDL | Sundial Growers Inc. | 9.62 | 9.95 | 9.95 | 9.26 | 13.22 | 7.66 | -0.39 (-3.90%) |
13.44% | 13.44% | 806.22M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OGI | Organigram Holdings Inc. | 4.94 | 5.09 | 5.19 | 4.90 | 8.44 | 2.97 | -0.15 (-2.95%) |
38.45% | 15.96% | 771.52M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.