Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson Common Stock 138.00 138.30 138.86 137.89 144.35 109.32 -0.87
(-0.63%)
22.15% 18.38% 370.74B 136.67 0.97% 129.15 6.85% A
Strong Buy
2 PFE Pfizer, Inc. Common Stock 35.37 35.37 35.49 35.17 36.78 30.51 -0.19
(-0.53%)
13.18% 11.47% 210.83B 35.42 -0.14% 33.40 5.89% A
Strong Buy
3 ABBV AbbVie Inc. Common Stock 93.61 93.80 94.49 93.57 98.26 58.60 -0.86
(-0.91%)
54.94% 51.72% 149.44B 90.70 3.20% 72.87 28.46% A
Strong Buy
NVO Novo Nordisk A/S Common Stock 50.91 50.63 51.05 50.52 51.05 30.89 0.41
(0.81%)
45.05% 55.02% 129.82B 49.31 3.25% 42.05 21.06%
Unlock Now!
ABT Abbott Laboratories Common Stock 55.56 55.36 55.71 55.22 56.69 37.38 0.02
(0.04%)
48.01% 37.56% 96.71B 54.07 2.75% 48.00 15.75%
Unlock Now!
AZN Astrazeneca PLC Common Stock 33.46 33.29 33.49 33.28 35.60 25.55 -0.06
(-0.18%)
28.35% 22.34% 84.72B 33.79 -0.98% 31.69 5.58%
Unlock Now!
ZTS Zoetis Inc. Class A Common Stock 70.79 70.24 71.12 70.24 71.12 48.55 0.38
(0.54%)
33.20% 43.85% 34.50B 65.55 8.00% 60.29 17.42%
Unlock Now!
GRFS Grifols, S.A. 23.28 22.89 23.30 22.89 24.20 14.33 0.47
(2.06%)
45.70% 50.10% 15.90B 21.86 6.52% 20.40 14.10%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 85.89 86.51 86.78 85.80 91.73 63.68 -1.11
(-1.28%)
3.86% -2.83% 12.10B 85.73 0.18% 76.47 12.31%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 72.28 70.95 72.48 70.56 75.98 37.35 -0.02
(-0.03%)
86.77% 38.28% 6.40B 63.20 14.37% 51.87 39.34%
Unlock Now!
AKRX Akorn, Inc. 33.40 33.35 33.47 33.32 34.00 17.61 -0.08
(-0.24%)
53.00% 49.98% 4.18B 33.09 0.93% 30.85 8.28%
Unlock Now!
AAAP Advanced Accelerator Applications S.A. 81.20 81.02 81.37 81.02 81.50 23.50 -0.04
(-0.05%)
203.44% 125.68% 3.57B 69.50 16.84% 47.49 70.98%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 34.95 35.25 35.46 34.39 37.50 15.97 -0.33
(-0.94%)
70.90% 37.22% 1.78B 27.62 26.56% 22.02 58.75%
Unlock Now!
ASMB Assembly Biosciences, Inc. 35.54 34.75 36.90 34.75 36.90 11.07 0.59
(1.69%)
192.51% 177.22% 708.67M 32.22 10.29% 25.58 38.92%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 28.41 28.00 28.68 27.27 29.29 13.50 0.72
(2.60%)
68.11% 76.46% 647.18M 22.48 26.36% 18.40 54.37%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 17.14 16.67 17.61 16.25 17.73 7.37 0.32
(1.90%)
10.08% 4.38% 558.08M 11.27 52.11% 11.41 50.23%
Unlock Now!
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 7.80 7.64 7.84 7.64 7.84 4.60 0.16
(2.09%)
32.20% 28.50% 444.76M 7.07 10.39% 6.25 24.82%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 7.77 7.54 7.77 7.54 7.95 5.16 0.14
(1.83%)
41.27% 43.36% 122.38M 7.23 7.40% 6.73 15.48%
Unlock Now!
NVS Novartis AG Common Stock 83.98 83.65 84.30 83.24 86.90 66.93 0.96
(1.16%)
18.83% 15.77% 198.66B 84.56 -0.69% 80.73 4.03%
Unlock Now!
SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 44.54 44.56 44.72 44.40 50.65 38.45 -0.11
(-0.25%)
12.63% 8.66% 112.31B 48.26 -7.71% 46.83 -4.89%
Unlock Now!
BMY Bristol-Myers Squibb Company Common Stock 61.32 61.56 61.89 60.99 66.10 46.01 -0.55
(-0.89%)
7.78% 8.19% 100.36B 62.86 -2.45% 56.82 7.92%
Unlock Now!
LLY Eli Lilly and Company Common Stock 82.89 83.14 83.48 82.80 89.09 64.18 -0.55
(-0.66%)
15.64% 6.67% 91.27B 83.89 -1.20% 81.42 1.80%
Unlock Now!
MYL Mylan N.V. 37.59 37.43 37.76 36.65 45.87 29.39 0.09
(0.24%)
-1.47% 0.08% 20.16B 35.80 5.00% 37.51 0.22%
Unlock Now!
VRX Valeant Pharmaceuticals International, Inc. 14.69 14.30 14.77 14.28 18.65 8.31 0.35
(2.44%)
1.17% -18.30% 5.12B 13.55 8.39% 13.45 9.24%
Unlock Now!
CTLT Catalent, Inc. Common Stock 38.20 38.19 38.59 38.02 43.39 22.94 -0.31
(-0.80%)
41.69% 48.52% 5.08B 40.84 -6.47% 34.82 9.72%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 113.19 112.32 113.56 111.70 128.46 94.00 0.41
(0.36%)
7.52% 8.70% 4.59B 110.88 2.08% 111.79 1.26%
Unlock Now!
GWPH GW Pharmaceuticals Plc 115.88 117.50 117.63 115.58 136.95 92.65 -1.67
(-1.42%)
3.70% -8.34% 2.93B 109.51 5.82% 111.32 4.09%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 58.70 59.25 59.25 57.80 66.25 35.20 -1.00
(-1.68%)
55.09% 39.10% 2.15B 58.88 -0.31% 51.57 13.82%
Unlock Now!
TXMD TherapeuticsMD, Inc. 5.85 5.92 6.01 5.75 8.30 3.50 -0.05
(-0.85%)
1.39% -15.34% 1.27B 5.41 8.23% 5.54 5.58%
Unlock Now!
ZGNX Zogenix, Inc. 36.55 36.55 37.00 36.00 42.60 7.70 -0.20
(-0.54%)
200.82% 202.07% 1.25B 31.87 14.67% 17.02 114.69%
Unlock Now!
LCI Lannett Co Inc Common Stock 23.95 23.80 24.20 23.50 27.90 14.90 0.00
(0.00%)
8.62% 6.44% 902.20M 21.08 13.59% 20.85 14.84%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 18.38 18.04 18.48 18.04 21.75 12.05 0.23
(1.27%)
-0.22% -14.71% 845.11M 17.81 3.18% 16.35 12.43%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 20.31 20.11 20.50 19.98 24.67 10.03 0.05
(0.25%)
84.80% 76.46% 780.11M 19.47 4.29% 15.99 27.05%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 3.82 3.87 3.93 3.81 4.33 1.94 -0.07
(-1.80%)
60.50% 42.01% 559.59M 3.39 12.54% 2.83 35.21%
Unlock Now!
TIG TiGenix 22.45 22.48 22.62 22.42 25.72 10.77 0.16
(0.72%)
53.98% 91.88% 291.85M 23.50 -4.47% 19.44 15.46%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 2.93 2.86 2.95 2.85 3.24 1.01 0.02
(0.69%)
179.05% 166.36% 249.75M 2.69 8.74% 2.27 29.04%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 15.64 16.06 16.15 15.40 18.93 6.31 -0.25
(-1.57%)
95.74% 73.97% 202.54M 15.88 -1.50% 12.78 22.38%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 6.85 7.50 7.70 6.80 9.05 3.90 -2.15
(-23.89%)
41.24% 38.38% 185.77M 6.31 8.48% 5.49 24.88%
Unlock Now!
TRIL Trillium Therapeutics Inc. 9.55 9.50 9.65 9.15 10.70 4.15 0.15
(1.60%)
69.03% 9.14% 103.04M 6.74 41.76% 5.73 66.78%
Unlock Now!
MRK Merck & Company, Inc. Common Stock (new) 55.20 55.07 55.43 54.75 66.80 54.40 0.03
(0.05%)
-4.17% -11.96% 150.39B 61.58 -10.36% 62.64 -11.88%
Unlock Now!
GSK GlaxoSmithKline PLC Common Stock 35.06 35.06 35.15 34.88 44.53 34.72 -0.13
(-0.37%)
-4.15% -8.82% 86.22B 38.45 -8.82% 39.96 -12.26%
Unlock Now!
SHPG Shire plc, each representing three Ordinary Shares 147.37 145.76 147.87 145.16 192.15 137.17 2.74
(1.89%)
-13.05% -18.23% 44.27B 149.57 -1.47% 164.56 -10.44%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 54.15 54.23 54.74 53.85 65.51 37.26 -0.21
(-0.39%)
13.21% 16.70% 6.76B 56.08 -3.44% 49.69 8.98%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd Common Stock 35.91 35.67 36.12 35.66 47.75 29.83 0.24
(0.67%)
-20.14% -23.68% 5.95B 35.92 -0.04% 38.56 -6.87%
Unlock Now!
UTHR United Therapeutics Corporation 123.02 121.60 123.38 120.50 169.89 112.01 1.40
(1.15%)
-14.23% -7.86% 5.32B 120.46 2.13% 129.99 -5.36%
Unlock Now!
BGNE BeiGene, Ltd. 84.18 84.41 84.44 82.50 118.95 26.43 -0.51
(-0.60%)
177.27% 157.43% 3.83B 89.23 -5.66% 59.32 41.92%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock 15.51 15.09 15.55 14.96 19.94 13.43 0.42
(2.78%)
1.44% -4.20% 2.32B 15.54 -0.19% 16.67 -6.97%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 38.00 38.10 38.65 37.81 50.04 20.55 0.10
(0.26%)
50.50% 53.85% 1.95B 41.04 -7.41% 37.26 1.98%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 18.90 19.00 19.85 18.63 22.30 6.00 0.30
(1.61%)
140.76% 102.14% 1.69B 19.54 -3.27% 15.00 26.02%
Unlock Now!
PCRX Pacira Pharmaceuticals, Inc. 40.25 39.40 40.80 39.25 58.95 29.81 0.75
(1.90%)
24.61% 10.12% 1.63B 36.28 10.95% 42.49 -5.27%
Unlock Now!
MYOK MyoKardia, Inc. 37.20 39.05 39.17 36.45 49.55 10.55 -2.05
(-5.22%)
187.26% 98.40% 1.33B 40.57 -8.30% 23.52 58.13%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 23.57 23.58 24.05 23.26 32.25 15.96 -0.09
(-0.38%)
23.92% 30.58% 884.82M 24.23 -2.71% 22.31 5.67%
Unlock Now!
WVE WAVE Life Sciences Ltd. - Ordinary Shares 31.75 29.80 32.40 29.60 40.15 15.15 2.05
(6.90%)
21.41% -15.89% 882.33M 23.46 35.34% 22.69 39.96%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 3.24 3.44 3.44 3.21 4.47 2.81 -0.18
(-5.26%)
5.19% -5.26% 877.65M 3.41 -4.85% 3.34 -2.93%
Unlock Now!
RTRX Retrophin, Inc. 21.18 21.67 21.88 21.13 26.44 15.55 -0.50
(-2.31%)
11.89% -0.98% 832.59M 23.77 -10.90% 20.66 2.52%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 12.96 13.31 13.89 12.94 18.85 9.92 -0.43
(-3.21%)
4.18% 17.82% 790.43M 13.93 -6.95% 12.46 4.05%
Unlock Now!
ABEO Abeona Therapeutics Inc. 15.40 16.00 16.00 15.35 22.75 4.05 -0.70
(-4.35%)
217.53% 112.41% 720.41M 16.56 -7.02% 9.10 69.32%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 11.47 11.31 11.56 11.15 14.63 7.48 0.08
(0.70%)
22.02% 15.28% 541.15M 10.95 4.75% 10.16 12.87%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 40.19 40.27 40.60 39.37 52.35 13.09 -0.27
(-0.67%)
169.73% 141.38% 502.38M 40.06 0.33% 21.87 83.74%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 17.40 16.17 17.50 16.17 26.36 8.00 1.13
(6.95%)
-20.87% -30.37% 356.35M 16.53 5.28% 13.41 29.73%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 6.88 6.38 6.96 6.29 9.93 3.57 0.50
(7.84%)
70.72% 72.43% 353.77M 6.64 3.57% 6.95 -1.06%
Unlock Now!
SVRA Savara, Inc. 11.22 11.74 11.99 10.98 16.10 4.60 -0.44
(-3.77%)
78.10% 100.36% 342.21M 9.24 21.41% 7.50 49.70%
Unlock Now!
RMTI Rockwell Medical, Inc. 6.39 6.44 6.53 6.19 8.98 5.06 -0.10
(-1.54%)
-2.44% 1.59% 330.75M 6.78 -5.79% 6.88 -7.06%
Unlock Now!
NEOS Neos Therapeutics, Inc. 10.15 10.50 10.55 10.00 13.15 4.85 -0.35
(-3.33%)
73.50% 16.00% 294.35M 9.23 9.91% 7.66 32.56%
Unlock Now!
ALBO Albireo Pharma, Inc. 25.99 25.70 26.25 25.00 37.69 15.31 0.42
(1.64%)
46.59% 18.68% 231.31M 24.60 5.64% 22.99 13.05%
Unlock Now!
MTEM Molecular Templates, Inc. 8.00 7.99 8.21 7.81 11.88 3.85 0.01
(0.19%)
65.29% 69.13% 215.20M 7.90 1.29% 6.24 28.10%
Unlock Now!
PPHM Peregrine Pharmaceuticals Inc. 4.37 4.42 4.42 4.30 5.78 1.96 -0.05
(-1.13%)
101.38% 101.38% 197.09M 3.81 14.75% 3.99 9.59%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 13.88 13.09 14.05 13.09 25.95 5.42 0.72
(5.47%)
-10.97% -11.76% 188.07M 9.30 49.18% 15.46 -10.21%
Unlock Now!
VTVT vTv Therapeutics Inc. - Class A Common Stock 5.40 5.32 5.73 5.32 8.09 3.57 0.02
(0.37%)
11.80% -5.76% 177.17M 6.25 -13.58% 5.48 -1.47%
Unlock Now!
KALV KalVista Pharmaceuticals, Inc. 11.19 11.50 11.97 11.06 15.80 5.48 -0.47
(-4.03%)
58.27% 42.73% 108.65M 9.87 13.33% 7.97 40.36%
Unlock Now!
MEIP MEI Pharma, Inc. 2.32 2.33 2.39 2.25 3.26 1.34 0.01
(0.43%)
61.11% 45.91% 85.86M 2.58 -9.91% 2.21 5.09%
Unlock Now!
LPCN Lipocine Inc. 3.63 3.55 3.69 3.50 5.33 3.13 -0.22
(-5.71%)
-1.36% -4.47% 76.96M 3.85 -5.69% 3.98 -8.79%
Unlock Now!
AGN Allergan plc Ordinary Shares 174.88 174.00 176.24 172.85 256.80 169.61 0.07
(0.04%)
-15.64% -12.55% 58.16B 195.08 -10.36% 225.57 -22.47%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 13.84 12.73 13.96 12.71 39.08 10.85 1.05
(8.21%)
-60.93% -64.41% 14.06B 15.16 -8.72% 25.66 -46.07%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 48.40 47.67 48.41 47.65 63.40 46.42 0.65
(1.36%)
-12.92% -18.66% 7.44B 50.47 -4.09% 55.03 -12.05%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 27.86 27.65 27.93 26.80 41.20 24.31 0.22
(0.80%)
-3.40% -4.26% 3.46B 35.10 -20.63% 32.87 -15.25%
Unlock Now!
MDCO The Medicines Company 31.43 30.91 31.62 30.66 55.95 28.00 0.41
(1.32%)
-7.40% -14.24% 2.29B 33.59 -6.44% 41.37 -24.02%
Unlock Now!
HZNP Horizon Pharma plc - common stock 13.65 13.39 13.73 13.22 21.98 9.45 0.17
(1.26%)
-15.64% -36.83% 2.24B 13.32 2.47% 13.40 1.84%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 22.38 22.23 22.58 21.91 58.09 19.00 -0.07
(-0.31%)
-55.08% -59.54% 2.13B 31.76 -29.53% 41.24 -45.73%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 7.54 7.32 7.65 7.16 17.99 5.77 0.24
(3.29%)
-54.22% -55.83% 1.68B 7.76 -2.89% 10.30 -26.77%
Unlock Now!
RDUS Radius Health, Inc. 28.32 27.82 28.55 27.82 55.30 24.66 0.28
(1.00%)
-25.53% -46.76% 1.26B 33.84 -16.30% 38.27 -25.99%
Unlock Now!
IPXL Impax Laboratories, Inc. 16.60 16.60 16.95 16.35 25.70 7.75 -0.07
(-0.45%)
25.28% 12.54% 1.23B 20.11 -17.45% 16.32 1.71%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 13.70 13.25 13.85 13.25 19.90 11.85 0.30
(2.24%)
-8.97% 0.00% 1.05B 14.88 -7.92% 15.48 -11.50%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 57.40 56.64 57.86 55.87 97.15 45.05 0.42
(0.74%)
-27.65% -26.58% 856.41M 55.93 2.63% 69.44 -17.33%
Unlock Now!
CLLS Cellectis S.A. 23.74 23.91 23.94 23.29 35.07 16.09 -0.27
(-1.12%)
40.06% 29.66% 840.87M 28.12 -15.56% 25.01 -5.08%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 22.90 22.63 23.13 22.49 33.25 21.47 0.21
(0.93%)
-15.62% -3.86% 706.01M 25.34 -9.63% 27.15 -15.65%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - Class A Common Stock 24.63 24.27 25.07 23.34 40.88 18.51 0.72
(3.01%)
12.83% -24.38% 642.84M 30.19 -18.42% 27.39 -10.07%
Unlock Now!
ACIU AC Immune SA 10.61 11.02 11.11 10.56 16.60 6.03 -0.37
(-3.37%)
-18.26% -34.14% 603.92M 11.25 -5.66% 9.97 6.38%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 14.00 14.00 14.45 13.95 36.83 11.93 -0.15
(-1.06%)
-59.77% -57.06% 495.18M 16.87 -17.01% 19.39 -27.80%
Unlock Now!
SCMP Sucampo Pharmaceuticals, Inc. - Class A Common Stock 10.55 10.25 10.55 10.25 17.55 9.30 0.20
(1.93%)
-22.14% -31.40% 492.05M 10.84 -2.68% 10.76 -1.99%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 1.95 2.01 2.03 1.86 7.15 1.68 -0.05
(-2.50%)
-67.98% -64.22% 480.99M 2.80 -30.45% 3.94 -50.49%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 5.14 5.19 5.25 5.09 10.54 2.02 -0.05
(-0.96%)
144.76% 49.85% 431.61M 6.11 -15.88% 6.29 -18.29%
Unlock Now!
MESO Mesoblast Limited 5.03 5.07 5.16 5.01 12.50 4.39 0.12
(2.44%)
-5.98% 5.67% 430.77M 5.76 -12.60% 7.50 -32.97%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 12.95 13.45 13.85 12.55 25.99 8.10 -0.55
(-4.07%)
1.65% -11.96% 407.28M 18.62 -30.44% 12.48 3.73%
Unlock Now!
DEPO Depomed, Inc. 6.18 6.17 6.29 5.98 21.38 4.31 -0.03
(-0.48%)
-65.70% -69.93% 389.40M 5.67 9.01% 10.02 -38.32%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 9.23 9.12 9.28 9.03 12.30 8.14 0.13
(1.43%)
-11.16% -14.30% 369.94M 9.79 -5.73% 9.84 -6.20%
Unlock Now!
TYME Tyme Technologies, Inc. 4.00 4.59 4.60 3.87 9.50 1.01 0.28
(7.53%)
6.67% 6.67% 357.28M 4.86 -17.71% 3.80 5.31%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 12.35 12.10 12.50 11.80 24.38 10.22 0.24
(1.98%)
1.56% -3.67% 324.81M 15.16 -18.51% 15.94 -22.54%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 14.27 14.39 14.95 14.24 27.84 11.20 -0.17
(-1.18%)
-6.06% 6.41% 322.93M 14.28 -0.10% 18.47 -22.74%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 11.11 10.76 11.29 10.65 19.97 10.20 0.28
(2.59%)
-32.71% -24.16% 260.75M 12.86 -13.60% 14.59 -23.83%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 5.65 5.30 5.75 5.30 8.85 2.00 0.25
(4.63%)
135.42% 39.51% 224.93M 6.37 -11.25% 5.36 5.33%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 8.81 8.51 9.15 8.51 15.70 6.31 0.27
(3.16%)
22.87% -10.92% 214.88M 11.31 -22.09% 11.78 -25.20%
Unlock Now!
NBRV Nabriva Therapeutics plc - Ordinary Shares 5.80 5.87 5.93 5.61 14.10 4.00 0.05
(0.87%)
-2.68% 45.00% 212.80M 7.12 -18.59% 9.48 -38.83%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 3.73 3.68 3.82 3.67 5.10 2.67 0.03
(0.81%)
39.70% 25.17% 202.91M 3.76 -0.85% 3.81 -2.15%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 4.70 4.70 4.75 4.65 8.61 3.75 0.00
(0.00%)
-13.76% -12.15% 189.55M 4.78 -1.60% 5.96 -21.19%
Unlock Now!
CLSD Clearside Biomedical, Inc. 7.09 6.91 7.15 6.84 24.73 5.44 0.13
(1.87%)
-20.69% -67.70% 179.66M 7.70 -7.95% 7.87 -9.91%
Unlock Now!
SYBX Synlogic, Inc. 9.81 9.70 10.01 9.70 23.00 8.12 0.17
(1.76%)
-22.14% 19.78% 159.71M 15.79 -37.88% 13.79 -28.87%
Unlock Now!
AGRX Agile Therapeutics, Inc. 4.57 4.47 4.61 4.46 7.31 1.82 0.10
(2.24%)
-19.82% -35.45% 156.25M 4.52 1.19% 3.63 25.99%
Unlock Now!
DRRX DURECT Corporation 1.01 0.99 1.03 0.94 2.17 0.74 0.06
(5.76%)
-24.63% -27.86% 150.04M 1.42 -29.05% 1.31 -22.84%
Unlock Now!
SMMT Summit Therapeutics plc 10.69 10.60 11.08 10.28 16.86 7.95 -0.02
(-0.19%)
24.88% 1.81% 147.95M 11.75 -8.99% 11.96 -10.63%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 6.05 5.75 6.15 5.75 9.80 4.20 0.40
(7.08%)
6.14% 14.15% 147.44M 8.19 -26.16% 6.10 -0.75%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 4.70 4.95 4.95 4.60 7.70 3.53 -0.20
(-4.08%)
-30.37% -38.56% 111.25M 5.14 -8.52% 4.77 -1.48%
Unlock Now!
RDHL Redhill Biopharma Ltd. 5.19 5.25 5.25 5.13 12.09 4.82 0.07
(1.37%)
-50.38% -54.59% 110.39M 8.45 -38.61% 9.19 -43.53%
Unlock Now!
ARLZ Aralez Pharmaceuticals Inc. 1.65 1.65 1.73 1.64 5.31 0.95 0.00
(0.00%)
-62.59% -68.09% 110.37M 1.74 -5.13% 1.85 -10.95%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 2.07 2.10 2.15 2.05 5.75 1.55 0.02
(0.98%)
-20.38% -33.06% 104.20M 2.96 -30.09% 2.86 -27.61%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 9.50 9.40 9.50 9.25 21.59 7.20 0.14
(1.50%)
21.17% -0.94% 100.99M 9.59 -0.96% 10.90 -12.88%
Unlock Now!
NOVN Novan, Inc. 5.57 5.55 5.66 5.48 30.90 3.52 -0.12
(-2.11%)
-79.39% -74.08% 89.06M 5.68 -1.89% 5.18 7.54%
Unlock Now!
VVUS VIVUS, Inc. 0.67 0.67 0.71 0.67 1.47 0.61 -0.01
(-1.47%)
-41.74% -42.74% 70.99M 0.83 -19.06% 1.03 -34.82%
Unlock Now!
OPNT Opiant Pharmaceuticals, Inc. 30.89 33.72 33.72 30.50 51.90 5.00 -2.27
(-6.85%)
450.62% 329.03% 63.02M 35.60 -13.22% 16.98 81.87%
Unlock Now!
PSDV pSivida Corp. 1.26 1.24 1.26 1.21 2.45 1.03 0.04
(3.28%)
-26.32% -34.03% 57.03M 1.23 2.62% 1.55 -18.91%
Unlock Now!
ARDM Aradigm Corporation 3.57 3.45 3.73 3.45 5.68 0.78 0.27
(8.18%)
123.13% -29.59% 54.09M 3.57 0.04% 1.99 79.28%
Unlock Now!
SCYX SCYNEXIS, Inc. 1.88 1.89 1.90 1.82 4.04 1.52 0.03
(1.62%)
-41.07% -47.63% 53.69M 2.09 -9.99% 2.20 -14.69%
Unlock Now!
CRME Cardiome Pharma Corporation - Ordinary Shares (Canada) 1.36 1.32 1.41 1.31 4.84 1.29 0.07
(5.43%)
-50.72% -53.26% 47.10M 1.86 -26.94% 3.10 -56.11%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 1.86 1.72 1.95 1.72 16.67 1.41 0.16
(9.41%)
-84.83% -83.92% 46.91M 1.96 -5.19% 5.38 -65.41%
Unlock Now!
CHMA Chiasma, Inc. 1.90 2.00 2.05 1.79 2.95 1.25 -0.10
(-5.00%)
-2.56% -22.45% 46.32M 2.35 -19.22% 1.79 5.86%
Unlock Now!
OASM Oasmia Pharmaceutical AB 1.05 1.02 1.05 1.02 3.70 0.80 -0.01
(-0.94%)
-62.63% -64.53% 44.13M 0.99 5.78% 1.60 -34.28%
Unlock Now!
EGLT Egalet Corporation 1.00 1.28 1.30 0.95 10.00 0.80 -0.15
(-13.04%)
-86.93% -87.48% 43.03M 1.16 -13.57% 2.55 -60.75%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 2.98 2.90 3.08 2.83 7.15 1.83 0.13
(4.56%)
53.61% -17.45% 34.36M 2.92 1.93% 3.54 -15.92%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 0.92 0.92 0.94 0.91 3.35 0.81 -0.01
(-1.61%)
-67.61% -68.45% 31.93M 0.98 -6.20% 1.78 -48.17%
Unlock Now!
OREX Orexigen Therapeutics, Inc. 1.69 1.62 1.70 1.62 5.70 1.58 0.07
(4.32%)
-2.87% -32.67% 28.05M 1.93 -12.63% 2.87 -41.12%
Unlock Now!
CXRX Concordia International Corp. 0.48 0.47 0.49 0.47 3.52 0.47 0.01
(2.13%)
-77.36% -85.28% 24.61M 0.92 -47.93% 1.42 -66.13%
Unlock Now!
FCSC Fibrocell Science Inc 1.54 1.56 1.60 1.54 4.64 1.53 -0.06
(-3.75%)
-18.52% -29.68% 22.67M 2.66 -42.06% 2.63 -41.34%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.20 0.21 0.21 0.19 5.68 0.13 0.00
(0.00%)
-95.92% -95.98% 17.58M 0.17 14.93% 0.65 -69.01%
Unlock Now!
SNES SenesTech, Inc. 0.86 0.91 0.93 0.86 10.69 0.86 -0.50
(-36.76%)
-89.45% -89.46% 8.94M 2.02 -57.47% 5.09 -83.10%
Unlock Now!
EPIX ESSA Pharma Inc. 0.27 0.28 0.28 0.26 3.59 0.25 0.00
(0.00%)
-87.67% -86.70% 7.86M 0.28 -4.89% 1.17 -76.99%
Unlock Now!
ATNX Athenex, Inc. 17.91 17.46 18.00 17.37 20.79 11.21 0.36
(2.05%)
42.60% 42.60% 1.04B N/A N/A% N/A N/A%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 35.25 35.19 35.25 35.19 48.49 16.55 0.88
(2.56%)
109.82% 109.82% 805.11M N/A N/A% N/A N/A%
Unlock Now!
RYTM Rhythm Pharmaceuticals, Inc. 25.80 23.99 25.80 23.50 33.81 21.38 1.67
(6.92%)
-14.00% -14.00% 703.82M N/A N/A% N/A N/A%
Unlock Now!
IMRN Immuron Limited 5.29 5.28 5.78 5.15 16.34 4.47 -0.22
(-3.99%)
-49.52% -49.52% 690.03M N/A N/A% N/A N/A%
Unlock Now!
DOVA Dova Pharmaceuticals, Inc. 26.70 26.05 26.75 26.05 29.99 16.98 0.42
(1.60%)
34.78% 34.78% 684.86M N/A N/A% N/A N/A%
Unlock Now!
APLS Apellis Pharmaceuticals, Inc. 13.79 13.79 13.88 13.77 14.90 13.15 -0.03
(-0.22%)
-1.71% -1.71% 679.30M N/A N/A% N/A N/A%
Unlock Now!
OPTN OptiNose, Inc. 15.75 16.00 16.00 15.56 21.46 15.01 -0.18
(-1.13%)
-17.11% -17.11% 577.08M N/A N/A% N/A N/A%
Unlock Now!
NITE Nightstar Therapeutics plc 18.99 19.00 19.00 17.98 24.93 14.56 0.21
(1.12%)
-20.88% -20.88% 533.62M N/A N/A% N/A N/A%
Unlock Now!
CMTA Clementia Pharmaceuticals Inc. 16.35 16.35 16.65 16.10 18.95 15.05 -0.15
(-0.91%)
0.00% 0.00% 499.17M N/A N/A% N/A N/A%
Unlock Now!
KALA Kala Pharmaceuticals, Inc. 18.70 18.56 19.27 18.52 26.75 13.51 0.14
(0.75%)
1.14% 1.14% 458.52M N/A N/A% N/A N/A%
Unlock Now!
ZEAL Zealand Pharma A/S 14.55 14.60 14.74 14.55 20.37 13.91 -0.18
(-1.22%)
-18.35% -18.35% 447.41M N/A N/A% N/A N/A%
Unlock Now!
SNNA Sienna Biopharmaceuticals, Inc. 19.03 18.32 19.45 18.17 29.25 15.22 0.60
(3.26%)
-1.14% -1.14% 390.88M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
ALNA Allena Pharmaceuticals, Inc. 12.61 11.99 12.86 11.87 12.86 8.66 0.32
(2.60%)
26.35% 26.35% 260.02M N/A N/A% N/A N/A%
Unlock Now!
FENC Fennec Pharmaceuticals Inc. 10.00 9.45 10.00 9.45 13.95 8.00 -0.09
(-0.89%)
-16.67% -16.67% 158.70M N/A N/A% N/A N/A%
Unlock Now!
CKPT Checkpoint Therapeutics, Inc. 4.27 4.60 4.60 4.27 15.00 4.02 -0.33
(-7.17%)
-68.37% -14.60% 108.93M N/A N/A% N/A N/A%
Unlock Now!
ATXI Avenue Therapeutics, Inc. 4.16 4.39 4.52 4.11 8.58 3.91 -0.10
(-2.35%)
-49.58% -49.58% 42.72M N/A N/A% N/A N/A%
Unlock Now!
ARCT Arcturus Therapeutics Ltd. - Ordinary Shares 10.01 10.21 10.38 9.29 18.06 5.81 -0.29
(-2.82%)
-2.82% -34.10% 39.44M N/A N/A% N/A N/A%
Unlock Now!
TRPX Therapix Biosciences Ltd. 5.00 4.85 5.00 4.66 10.95 4.26 0.16
(3.31%)
-44.32% -44.32% 16.00M N/A N/A% N/A N/A%
Unlock Now!
ERYP Erytech Pharma S.A. 26.62 26.38 26.90 26.38 29.70 24.59 0.67
(2.58%)
-10.37% -10.37% N/A N/A N/A% N/A N/A%
Unlock Now!
ASNS Arsanis, Inc. 13.93 14.29 14.55 13.44 14.60 12.48 -0.10
(-0.71%)
-0.71% 7.15% N/A N/A N/A% N/A N/A%
Unlock Now!
SCPH scPharmaceuticals Inc. 14.10 14.25 14.94 13.78 14.94 13.78 -0.15
(-1.05%)
0.00% -1.05% N/A N/A N/A% N/A N/A%
Unlock Now!
ABLX Ablynx NV 21.14 20.62 21.63 20.59 23.66 17.75 0.48
(2.32%)
8.41% 8.41% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.8149 seconds.