Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson Common Stock 139.93 139.65 140.14 138.86 148.99 118.62 0.03
(0.02%)
9.15% 10.92% 375.42B 136.98 2.16% 134.48 4.05% A
Strong Buy
2 ABT Abbott Laboratories Common Stock 76.61 76.05 76.87 75.67 80.74 56.81 0.51
(0.67%)
6.84% 31.18% 134.56B 77.23 -0.80% 70.22 9.10% A
Strong Buy
3 GSK GlaxoSmithKline PLC Common Stock 39.89 40.14 40.19 39.88 42.36 36.41 -0.33
(-0.82%)
5.92% -1.73% 98.95B 40.71 -2.02% 39.35 1.37% A
Strong Buy
ZTS Zoetis Inc. Class A Common Stock 101.74 101.89 102.24 101.43 103.33 77.00 -0.23
(-0.23%)
19.37% 20.60% 48.76B 96.97 4.92% 90.48 12.45%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd Common Stock 40.84 40.92 40.92 40.72 41.28 28.13 -0.05
(-0.12%)
8.33% 26.05% 6.78B 38.91 4.96% 35.92 13.69%
Unlock Now!
CTLT Catalent, Inc. Common Stock 44.53 44.26 44.58 43.95 46.43 29.23 0.08
(0.18%)
42.82% 7.68% 6.49B 41.87 6.34% 40.06 11.17%
Unlock Now!
EIDX Eidos Therapeutics, Inc. 27.62 27.50 28.09 25.83 29.74 8.89 -0.22
(-0.79%)
100.73% 18.08% 1.02B 20.18 36.84% 15.65 76.45%
Unlock Now!
ZEAL Zealand Pharma A/S 19.17 19.15 19.19 19.13 20.00 11.51 0.39
(2.08%)
65.12% 27.84% 590.19M 16.61 15.44% 14.73 30.18%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 5.38 5.41 5.47 5.28 5.68 1.85 -0.02
(-0.37%)
180.21% 107.75% 553.09M 3.98 35.20% 3.16 70.01%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 16.06 15.98 16.55 15.51 16.80 1.94 0.12
(0.75%)
469.50% 507.17% 534.48M 11.73 36.91% 5.90 171.99%
Unlock Now!
MRK Merck & Company, Inc. Common Stock (new) 74.87 74.73 75.11 73.98 83.85 56.26 0.27
(0.36%)
-1.35% 24.72% 201.86B 80.11 -6.54% 72.86 2.76%
Unlock Now!
LLY Eli Lilly and Company Common Stock 117.97 118.29 118.43 117.23 132.13 77.09 0.48
(0.41%)
2.50% 47.36% 122.20B 124.70 -5.39% 111.60 5.71%
Unlock Now!
NVO Novo Nordisk A/S Common Stock 48.54 48.88 48.88 48.42 52.83 41.23 -0.12
(-0.25%)
6.50% 3.15% 118.61B 50.01 -2.93% 47.18 2.89%
Unlock Now!
SNY Sanofi - ADR 41.59 41.53 41.67 41.42 45.62 37.43 -0.12
(-0.29%)
-4.19% 4.53% 104.31B 43.09 -3.48% 43.24 -3.82%
Unlock Now!
AZN Astrazeneca PLC Common Stock 38.88 38.72 38.92 38.58 43.29 34.38 0.19
(0.49%)
4.67% 10.62% 98.48B 40.79 -4.68% 38.18 1.83%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 73.49 75.02 75.10 72.45 86.58 39.07 -1.51
(-2.01%)
35.94% 62.06% 10.17B 73.86 -0.50% 56.39 30.33%
Unlock Now!
GWPH GW Pharmaceuticals Plc 163.41 165.92 166.05 160.80 182.23 90.14 -2.15
(-1.30%)
67.79% 20.16% 4.93B 163.47 -0.03% 143.22 14.09%
Unlock Now!
HZNP Horizon Pharma plc - common stock 25.45 25.33 25.52 24.96 29.44 12.55 0.19
(0.75%)
30.25% 84.17% 4.69B 25.65 -0.79% 21.24 19.81%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 107.62 106.14 107.62 105.15 121.23 76.93 1.98
(1.87%)
27.15% 6.02% 4.24B 105.20 2.30% 101.55 5.98%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 24.23 24.41 24.49 23.85 28.67 12.77 -0.14
(-0.57%)
49.85% 24.24% 3.49B 25.46 -4.84% 20.02 21.02%
Unlock Now!
DNLI Denali Therapeutics Inc. 24.95 24.28 25.06 24.01 28.86 12.32 0.65
(2.67%)
20.76% 29.37% 2.38B 23.19 7.57% 19.19 30.01%
Unlock Now!
NITE Nightstar Therapeutics plc 25.54 25.55 25.55 25.52 29.55 9.59 0.00
(0.00%)
121.70% 82.43% 717.67M 22.43 13.87% 17.79 43.53%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 21.02 20.77 21.22 20.24 24.24 7.76 0.26
(1.25%)
123.62% 18.15% 685.61M 17.36 21.10% 15.41 36.39%
Unlock Now!
MGTX MeiraGTx Holdings plc - Ordinary Shares 18.15 17.84 18.37 17.80 21.93 7.98 0.06
(0.33%)
88.28% 20.87% 602.29M 17.39 4.35% 13.00 39.61%
Unlock Now!
ALBO Albireo Pharma, Inc. 31.06 31.95 32.34 30.73 37.95 19.10 -0.84
(-2.63%)
26.62% -1.30% 373.53M 30.24 2.70% 28.94 7.31%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 6.13 6.08 6.17 6.03 6.70 4.50 0.01
(0.16%)
22.60% 29.38% 246.81M 5.92 3.58% 5.61 9.30%
Unlock Now!
RFL Rafael Holdings, Inc. Class B Common Stock 15.49 14.98 15.50 14.86 19.93 6.60 0.71
(4.80%)
95.33% 131.58% 215.70M 14.75 5.05% 11.00 40.76%
Unlock Now!
CHMA Chiasma, Inc. 5.95 6.04 6.09 5.90 7.19 1.20 -0.03
(-0.50%)
91.32% 290.16% 145.57M 5.32 11.83% 3.57 66.61%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 5.90 5.97 5.97 5.73 7.00 4.83 -0.01
(-0.17%)
-2.16% -13.05% 91.14M 5.82 1.37% 5.90 0.07%
Unlock Now!
SCYX SCYNEXIS, Inc. 1.73 1.71 1.74 1.68 2.15 0.35 0.03
(1.76%)
260.42% 37.43% 86.76M 1.49 16.40% 1.19 45.46%
Unlock Now!
EYEN Eyenovia, Inc. 6.20 6.31 6.31 6.16 9.00 2.40 -0.04
(-0.64%)
117.54% -27.06% 74.52M 5.55 11.75% 4.60 34.84%
Unlock Now!
PFE Pfizer, Inc. Common Stock 39.54 39.50 39.64 39.16 46.47 34.37 0.12
(0.30%)
-8.62% 6.69% 235.38B 42.06 -5.98% 41.80 -5.40%
Unlock Now!
NVS Novartis AG Common Stock 77.93 78.48 78.85 77.83 96.31 72.30 2.03
(2.67%)
-7.32% 1.29% 180.02B 88.92 -12.36% 84.93 -8.24%
Unlock Now!
ABBV AbbVie Inc. Common Stock 79.00 79.23 79.59 78.52 107.25 75.77 0.34
(0.43%)
-12.11% -13.76% 116.53B 79.35 -0.44% 85.43 -7.53%
Unlock Now!
AGN Allergan plc Ordinary Shares 139.68 142.59 142.59 139.60 197.00 125.84 -2.49
(-1.75%)
5.06% -10.95% 46.46B 144.02 -3.01% 161.68 -13.61%
Unlock Now!
CGC Canopy Growth Corporation Common Stock 48.48 47.27 48.66 46.64 59.25 20.99 1.07
(2.26%)
80.42% 120.88% 16.68B 44.75 8.34% 39.84 21.68%
Unlock Now!
GRFS Grifols, S.A. 18.95 18.91 19.02 18.87 24.97 17.42 0.01
(0.05%)
3.21% -6.75% 13.03B 19.34 -2.03% 19.89 -4.73%
Unlock Now!
BHC Bausch Health Companies Inc. Common Stock 23.25 23.46 23.46 23.11 28.45 16.98 -0.22
(-0.94%)
25.88% 33.14% 8.13B 24.45 -4.91% 23.62 -1.56%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 18.57 18.39 18.66 18.05 23.33 2.35 0.18
(0.98%)
36.44% 563.44% 6.00B 19.31 -3.85% 13.91 33.47%
Unlock Now!
UTHR United Therapeutics Corporation 103.32 104.21 104.31 102.62 130.00 98.18 -0.99
(-0.95%)
-5.12% -5.47% 4.52B 115.63 -10.65% 118.11 -12.52%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 45.55 45.09 45.69 44.26 56.67 23.61 0.58
(1.29%)
36.05% 85.64% 4.36B 49.25 -7.50% 41.90 8.72%
Unlock Now!
MOR MorphoSys AG 24.59 24.85 24.90 24.59 35.90 21.75 -0.11
(-0.45%)
-2.81% -2.23% 3.10B 24.91 -1.28% 27.25 -9.77%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - Class A Common Stock 80.05 80.08 82.00 77.84 104.53 24.70 0.02
(0.02%)
42.69% 218.59% 2.38B 89.04 -10.10% 73.06 9.57%
Unlock Now!
MDCO The Medicines Company 29.53 29.46 29.68 28.94 41.57 16.69 0.16
(0.54%)
54.28% 1.62% 2.18B 26.63 10.88% 28.12 5.00%
Unlock Now!
MYOK MyoKardia, Inc. 47.74 49.09 49.43 47.56 67.79 39.01 -1.33
(-2.71%)
-2.29% -4.66% 1.92B 49.33 -3.23% 53.19 -10.25%
Unlock Now!
APLS Apellis Pharmaceuticals, Inc. 19.00 19.29 19.37 18.69 26.13 11.45 -0.33
(-1.71%)
44.05% -15.04% 1.20B 17.93 5.95% 16.69 13.83%
Unlock Now!
RDUS Radius Health, Inc. 21.53 21.67 21.87 21.00 34.02 12.81 -0.06
(-0.28%)
30.56% -34.47% 992.71M 19.88 8.32% 19.32 11.44%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 20.97 20.79 21.03 20.60 25.43 14.40 0.17
(0.82%)
5.38% 8.62% 986.95M 22.18 -5.44% 20.09 4.39%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 21.87 21.96 22.27 21.49 27.68 5.64 -0.09
(-0.41%)
20.16% 266.78% 922.65M 22.26 -1.75% 16.86 29.75%
Unlock Now!
CLLS Cellectis S.A. 20.15 20.55 20.55 20.15 31.57 15.34 -0.45
(-2.18%)
21.02% -30.13% 838.34M 18.65 8.02% 22.90 -12.03%
Unlock Now!
EOLS Evolus, Inc. 26.72 25.95 27.40 25.95 39.50 6.75 0.78
(3.01%)
124.54% 248.25% 728.79M 24.94 7.14% 19.46 37.33%
Unlock Now!
ODT Odonate Therapeutics, Inc. 22.40 22.67 23.08 22.24 28.57 11.54 -0.16
(-0.71%)
59.09% 6.59% 599.27M 20.37 9.96% 18.23 22.84%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 6.30 6.31 6.33 6.23 7.85 5.06 -0.02
(-0.32%)
-7.62% 15.50% 575.76M 6.50 -3.05% 6.04 4.30%
Unlock Now!
MESO Mesoblast Limited 5.45 5.55 5.55 5.41 8.78 3.35 -0.06
(-1.09%)
32.28% -0.55% 513.23M 4.84 12.65% 5.55 -1.74%
Unlock Now!
KALV KalVista Pharmaceuticals, Inc. 25.02 26.06 26.06 24.04 34.92 7.73 -0.95
(-3.66%)
26.68% 170.73% 431.52M 25.19 -0.67% 19.28 29.77%
Unlock Now!
SVRA Savara, Inc. 10.44 10.72 10.90 10.02 14.06 6.21 -0.26
(-2.43%)
37.91% 14.53% 374.07M 8.05 29.72% 9.31 12.19%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 3.68 3.63 3.69 3.47 5.05 1.99 0.17
(4.84%)
59.31% 55.74% 289.83M 3.28 12.35% 3.18 15.85%
Unlock Now!
RMTI Rockwell Medical, Inc. 4.62 4.72 4.82 4.53 6.88 2.19 -0.11
(-2.33%)
104.42% -16.97% 263.79M 5.02 -7.90% 4.13 11.76%
Unlock Now!
MTEM Molecular Templates, Inc. 6.40 6.48 6.50 6.27 9.75 3.19 -0.02
(-0.31%)
58.42% -22.17% 235.11M 5.59 14.49% 4.99 28.19%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 10.10 9.87 10.47 9.73 14.36 5.49 0.26
(2.64%)
50.07% 12.90% 235.80M 10.35 -2.45% 8.72 15.82%
Unlock Now!
SPRO Spero Therapeutics, Inc. 12.51 12.48 12.57 12.36 18.23 5.52 0.08
(0.64%)
103.41% -4.06% 215.37M 12.30 1.72% 10.24 22.21%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 10.02 9.76 10.21 9.68 12.50 2.75 0.12
(1.21%)
237.37% -7.95% 211.12M 6.17 62.47% 6.14 63.30%
Unlock Now!
RDHL Redhill Biopharma Ltd. 7.99 7.98 8.15 7.98 11.49 4.70 0.00
(0.00%)
43.96% 61.03% 169.97M 8.35 -4.26% 7.94 0.66%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 6.82 6.82 6.96 6.68 11.99 3.39 -0.14
(-2.01%)
53.26% -33.80% 170.51M 5.82 17.23% 6.08 12.08%
Unlock Now!
BTAI BioXcel Therapeutics, Inc. 10.70 10.06 10.75 9.97 14.79 2.41 0.65
(6.47%)
177.20% 40.58% 167.63M 9.40 13.80% 7.59 40.88%
Unlock Now!
SLGL Sol-Gel Technologies Ltd. 7.01 7.03 7.03 7.01 10.10 5.41 -0.25
(-3.44%)
16.45% -28.10% 132.65M 6.93 1.12% 6.68 4.93%
Unlock Now!
CKPT Checkpoint Therapeutics, Inc. 3.51 3.73 3.79 3.51 5.11 1.50 -0.23
(-6.15%)
92.86% -5.67% 125.85M 3.11 12.86% 3.03 15.89%
Unlock Now!
ITRM Iterum Therapeutics plc - Ordinary Share 8.11 8.11 8.11 8.11 13.00 4.70 -0.05
(-0.61%)
61.88% -36.89% 113.21M 6.84 18.64% 7.14 13.57%
Unlock Now!
ARCT Arcturus Therapeutics Ltd. - Ordinary Shares 7.38 7.27 7.39 7.14 10.00 4.11 0.13
(1.79%)
62.91% 41.92% 79.42M 5.99 23.20% 6.61 11.70%
Unlock Now!
LPCN Lipocine Inc. 1.86 1.85 1.90 1.83 2.64 1.03 0.01
(0.54%)
43.08% 19.35% 44.41M 1.99 -6.61% 1.58 17.73%
Unlock Now!
SNES SenesTech, Inc. 1.52 1.51 1.55 1.49 2.37 0.30 0.01
(0.66%)
159.83% 235.87% 35.81M 1.12 35.72% 0.93 64.26%
Unlock Now!
BMY Bristol-Myers Squibb Company Common Stock 44.84 45.51 45.55 44.72 63.69 44.30 -0.48
(-1.06%)
-12.29% -13.22% 73.27B 48.72 -7.96% 52.84 -15.14%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 15.04 15.05 15.13 14.85 25.96 14.04 0.13
(0.87%)
-2.46% -14.75% 15.29B 16.15 -6.88% 19.97 -24.68%
Unlock Now!
MYL Mylan N.V. 26.51 26.67 26.78 26.33 42.50 26.00 -0.09
(-0.34%)
-3.25% -34.29% 13.68B 28.38 -6.58% 32.56 -18.57%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 79.36 81.15 81.50 77.42 126.98 64.72 -1.35
(-1.67%)
11.13% 1.17% 7.24B 83.61 -5.08% 96.84 -18.05%
Unlock Now!
BGNE BeiGene, Ltd. 118.98 121.09 121.12 118.02 220.10 105.19 -2.13
(-1.76%)
-15.17% -29.97% 7.10B 135.72 -12.33% 144.38 -17.59%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 49.21 49.86 49.90 48.83 80.66 36.28 -0.35
(-0.71%)
27.51% -38.91% 6.69B 48.64 1.17% 60.43 -18.57%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 34.66 34.39 34.90 33.97 51.70 27.54 0.43
(1.26%)
17.45% -21.86% 5.44B 34.10 1.64% 37.57 -7.74%
Unlock Now!
NBRV Nabriva Therapeutics plc - Ordinary Shares 2.84 2.88 2.90 2.77 6.05 1.12 -0.02
(-0.70%)
94.52% -40.25% 1.98B 2.52 12.77% 2.41 17.98%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 37.16 37.47 37.80 36.73 61.25 30.05 -0.12
(-0.32%)
11.86% -20.56% 1.94B 37.58 -1.12% 42.63 -12.84%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock 12.03 11.98 12.05 11.73 21.20 9.07 0.03
(0.25%)
16.12% -29.25% 1.86B 13.28 -9.43% 15.00 -19.79%
Unlock Now!
PCRX Pacira BioSciences, Inc. 40.97 39.14 40.97 38.97 55.00 30.00 1.82
(4.65%)
-4.77% 15.21% 1.69B 38.82 5.53% 42.79 -4.25%
Unlock Now!
ZGNX Zogenix, Inc. 38.17 37.44 38.70 36.57 62.75 33.43 0.78
(2.09%)
4.69% -2.67% 1.62B 48.75 -21.71% 46.28 -17.52%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 14.66 14.76 14.84 14.33 32.20 9.55 -0.04
(-0.27%)
32.79% -25.22% 1.44B 14.00 4.75% 17.62 -16.78%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 21.04 20.96 21.28 20.57 36.12 19.77 0.09
(0.43%)
-12.04% -33.78% 1.31B 22.87 -8.00% 25.57 -17.73%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 18.51 18.50 18.85 18.44 27.45 14.32 -0.11
(-0.59%)
12.80% -3.59% 1.31B 22.13 -16.35% 20.96 -11.70%
Unlock Now!
RYTM Rhythm Pharmaceuticals, Inc. 25.38 25.98 25.98 25.17 37.23 22.10 -0.58
(-2.23%)
-5.58% 11.37% 873.35M 28.52 -11.01% 29.05 -12.64%
Unlock Now!
FIXX Homology Medicines, Inc. 22.75 23.33 23.35 22.30 31.80 15.07 -0.51
(-2.19%)
1.74% 12.35% 854.01M 26.07 -12.74% 21.84 4.16%
Unlock Now!
RTRX Retrophin, Inc. 19.66 19.85 19.85 19.39 33.00 19.39 -0.05
(-0.25%)
-13.12% -26.88% 814.65M 21.99 -10.59% 24.89 -21.02%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 52.11 52.16 52.78 51.44 85.66 36.03 0.07
(0.13%)
29.34% -5.64% 725.58M 47.45 9.82% 56.44 -7.68%
Unlock Now!
ELOX Eloxx Pharmaceuticals, Inc. 12.78 12.50 13.46 12.31 24.60 9.12 0.33
(2.65%)
6.41% 23.44% 459.39M 12.01 6.37% 13.71 -6.81%
Unlock Now!
OPTN OptiNose, Inc. 9.87 10.22 10.22 9.71 30.00 5.66 -0.26
(-2.57%)
59.19% -51.65% 407.28M 8.94 10.41% 11.73 -15.83%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 2.35 2.35 2.36 2.26 4.12 1.96 0.00
(0.00%)
2.17% -37.27% 392.87M 2.38 -1.05% 2.68 -12.33%
Unlock Now!
ABEO Abeona Therapeutics Inc. 8.18 8.27 8.27 7.90 21.45 6.26 -0.06
(-0.73%)
14.57% -56.04% 393.40M 7.42 10.32% 9.77 -16.32%
Unlock Now!
CDMO Avid Bioservices, Inc. 4.57 4.45 4.63 4.41 8.44 3.05 -0.05
(-1.08%)
11.46% 19.95% 256.26M 4.17 9.72% 5.04 -9.31%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 4.68 4.40 4.70 4.40 8.18 3.82 0.17
(3.77%)
4.46% -37.58% 253.51M 4.96 -5.60% 4.94 -5.28%
Unlock Now!
MEIP MEI Pharma, Inc. 3.06 3.07 3.16 3.03 5.14 1.82 -0.01
(-0.33%)
15.91% 47.09% 217.72M 3.03 1.05% 3.32 -7.84%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 6.20 6.28 6.34 6.03 9.25 3.55 -0.03
(-0.48%)
-17.77% 20.69% 203.52M 7.41 -16.34% 6.11 1.39%
Unlock Now!
ACER Acer Therapeutics Inc. 19.74 19.90 19.93 19.29 34.10 16.02 -0.09
(-0.45%)
-1.89% 3.27% 199.12M 23.61 -16.39% 24.44 -19.23%
Unlock Now!
SYBX Synlogic, Inc. 7.70 7.89 7.89 7.66 14.59 5.75 0.04
(0.52%)
9.84% -40.70% 195.50M 8.31 -7.39% 9.07 -15.12%
Unlock Now!
CUE Cue Biopharma, Inc. 8.45 8.42 8.48 8.29 14.80 4.16 0.03
(0.36%)
79.79% -36.93% 175.20M 7.57 11.62% 7.40 14.21%
Unlock Now!
MNLO Menlo Therapeutics Inc. 7.18 7.13 7.30 7.06 12.00 3.74 -0.08
(-1.10%)
74.27% -9.61% 166.99M 7.65 -6.09% 7.17 0.08%
Unlock Now!
VERU Veru Inc. 1.39 1.45 1.46 1.36 2.37 1.18 -0.02
(-1.42%)
-0.71% -20.00% 87.20M 1.44 -3.40% 1.57 -11.74%
Unlock Now!
ATXI Avenue Therapeutics, Inc. 4.81 4.67 5.05 4.67 6.82 2.08 0.24
(5.25%)
-10.93% 23.23% 79.37M 5.26 -8.57% 4.54 5.93%
Unlock Now!
AGRX Agile Therapeutics, Inc. 1.47 1.46 1.48 1.45 2.99 0.23 0.01
(0.68%)
153.45% -49.13% 63.52M 1.32 11.16% 0.79 86.18%
Unlock Now!
SMMT Summit Therapeutics plc 2.00 1.98 2.01 1.97 14.25 1.10 0.01
(0.50%)
73.91% -85.22% 27.69M 1.84 8.75% 1.84 8.93%
Unlock Now!
FCSC Fibrocell Science Inc. 2.28 2.26 2.30 2.15 5.17 1.45 0.06
(2.70%)
52.00% -23.73% 22.25M 2.07 10.31% 2.04 11.55%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 1.30 1.27 1.30 1.21 11.43 0.57 0.00
(0.00%)
60.49% -76.91% 18.54M 1.24 4.94% 2.05 -36.73%
Unlock Now!
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock 12.58 12.89 13.00 12.47 24.48 11.63 -0.28
(-2.18%)
-7.02% -36.75% 3.76B 13.47 -6.64% 17.17 -26.74%
Unlock Now!
APHA Aphria Inc. Common Shares 7.88 7.78 7.91 7.76 16.86 3.75 0.07
(0.90%)
38.49% 0.19% 1.97B 9.59 -17.83% 9.75 -19.22%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 38.31 39.47 39.51 38.10 74.75 32.18 -1.20
(-3.04%)
6.12% -29.27% 1.76B 44.51 -13.93% 50.99 -24.87%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 7.46 7.41 7.49 7.28 18.50 5.41 0.08
(1.08%)
2.19% 32.18% 1.67B 8.84 -15.59% 12.14 -38.53%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 108.00 109.37 110.00 104.64 325.98 91.56 -1.32
(-1.21%)
-4.19% -1.11% 1.67B 129.91 -16.86% 171.20 -36.91%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 18.26 18.40 18.51 18.03 36.65 11.65 -0.10
(-0.54%)
15.57% 35.94% 1.53B 22.02 -17.06% 24.66 -25.94%
Unlock Now!
TXMD TherapeuticsMD, Inc. 4.18 4.20 4.21 4.12 7.66 3.51 0.00
(0.00%)
9.71% -25.67% 1.01B 5.21 -19.81% 5.35 -21.92%
Unlock Now!
WVE Wave Life Sciences Ltd. - Ordinary Shares 26.74 26.83 27.15 25.75 56.00 22.90 -0.19
(-0.71%)
-36.39% -41.32% 914.29M 39.27 -31.90% 42.79 -37.51%
Unlock Now!
KNSA Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock 15.60 16.16 16.33 15.20 32.88 13.04 -0.47
(-2.92%)
-44.46% -19.52% 847.53M 17.51 -10.88% 19.75 -21.00%
Unlock Now!
ATNX Athenex, Inc. 11.07 11.37 11.46 11.05 20.90 9.83 -0.27
(-2.38%)
-12.77% -31.07% 741.94M 12.18 -9.14% 13.90 -20.37%
Unlock Now!
VKTX Viking Therapeutics, Inc. 8.48 8.70 8.70 8.36 24.00 3.69 -0.24
(-2.75%)
10.85% 106.07% 610.80M 8.86 -4.32% 10.69 -20.67%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 14.82 14.74 15.01 14.52 28.91 13.10 -0.01
(-0.07%)
-13.69% -37.65% 494.57M 15.91 -6.87% 16.73 -11.42%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 10.19 10.06 10.22 9.76 27.20 9.30 0.18
(1.80%)
-32.52% -61.20% 459.68M 12.23 -16.65% 16.84 -39.49%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 10.72 10.76 10.85 10.39 29.10 9.90 -0.02
(-0.19%)
-5.30% -56.37% 407.28M 12.65 -15.24% 16.79 -36.13%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 11.90 12.17 12.20 11.85 26.10 10.70 -0.23
(-1.90%)
-21.66% -38.71% 401.59M 13.53 -12.08% 18.42 -35.40%
Unlock Now!
ASMB Assembly Biosciences, Inc. 15.29 15.29 15.39 14.91 48.91 13.13 0.08
(0.53%)
-32.40% -65.17% 390.66M 19.77 -22.66% 27.19 -43.77%
Unlock Now!
AKRX Akorn, Inc. 2.87 2.99 2.99 2.85 19.65 2.67 -0.11
(-3.69%)
-15.34% -78.21% 360.41M 3.61 -20.60% 8.22 -65.08%
Unlock Now!
ACIU AC Immune SA 4.82 4.88 4.88 4.74 17.40 3.25 -0.02
(-0.41%)
-48.99% -55.53% 325.65M 4.62 4.27% 8.33 -42.15%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 14.00 14.54 14.64 13.95 33.30 13.95 -0.54
(-3.71%)
-25.33% -53.47% 314.10M 17.32 -19.19% 20.94 -33.13%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 4.93 4.98 4.99 4.80 21.71 3.92 -0.05
(-1.00%)
-47.39% -63.91% 300.06M 5.65 -12.80% 11.75 -58.04%
Unlock Now!
LCI Lannett Co Inc Common Stock 7.26 7.20 7.31 7.08 17.15 3.33 0.06
(0.83%)
46.37% -54.48% 285.22M 8.22 -11.70% 7.37 -1.52%
Unlock Now!
ASRT Assertio Therapeutics, Inc. 4.39 4.41 4.41 4.27 9.48 3.37 0.03
(0.69%)
21.61% -35.94% 282.18M 4.55 -3.55% 5.47 -19.79%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 6.46 6.45 6.48 6.10 21.97 5.04 0.22
(3.53%)
-12.58% -63.73% 266.60M 6.28 2.80% 10.85 -40.47%
Unlock Now!
KALA Kala Pharmaceuticals, Inc. 7.67 7.59 7.70 7.38 17.39 4.03 0.12
(1.59%)
56.85% -50.49% 259.88M 8.09 -5.19% 8.65 -11.32%
Unlock Now!
VRCA Verrica Pharmaceuticals Inc. 9.43 9.88 9.88 9.36 23.29 6.44 -0.49
(-4.94%)
15.71% -46.26% 242.42M 11.33 -16.74% 13.25 -28.85%
Unlock Now!
DOVA Dova Pharmaceuticals, Inc. 8.55 8.58 8.73 8.43 35.33 5.62 0.01
(0.12%)
12.80% -66.40% 241.34M 8.40 1.80% 15.30 -44.13%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 7.02 6.80 7.04 6.62 13.73 5.17 0.19
(2.78%)
26.03% -42.34% 230.02M 7.60 -7.68% 8.63 -18.62%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 6.37 6.39 6.44 6.16 32.90 6.15 0.00
(0.00%)
-25.41% -77.48% 174.85M 8.25 -22.79% 14.39 -55.72%
Unlock Now!
EYPT EyePoint Pharmaceuticals, Inc. 1.66 1.68 1.71 1.64 3.94 1.24 -0.04
(-2.35%)
-12.17% -16.33% 158.32M 2.24 -25.88% 2.32 -28.38%
Unlock Now!
TYME Tyme Technologies, Inc. 1.47 1.56 1.56 1.46 4.64 1.37 -0.10
(-6.37%)
-60.16% -30.52% 152.58M 2.23 -34.13% 2.59 -43.31%
Unlock Now!
ERYP Erytech Pharma S.A. 7.95 7.83 7.97 7.75 21.12 5.45 0.24
(3.11%)
17.43% -62.14% 142.62M 8.30 -4.21% 10.31 -22.91%
Unlock Now!
ALNA Allena Pharmaceuticals, Inc. 6.43 6.51 6.56 6.40 17.26 4.80 -0.11
(-1.68%)
17.98% -53.05% 133.84M 6.80 -5.41% 8.71 -26.21%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 1.88 1.91 1.92 1.86 4.35 1.25 -0.05
(-2.59%)
43.51% -55.50% 127.23M 2.14 -12.01% 2.26 -16.80%
Unlock Now!
NEOS Neos Therapeutics, Inc. 2.30 2.31 2.33 2.21 8.60 1.40 -0.02
(-0.86%)
39.39% -72.86% 114.33M 2.43 -5.29% 3.48 -33.86%
Unlock Now!
SURF Surface Oncology, Inc. 4.14 4.06 4.20 4.02 18.18 3.45 0.04
(0.98%)
-2.36% -68.96% 115.23M 4.56 -9.26% 7.72 -46.37%
Unlock Now!
UMRX Unum Therapeutics Inc. 3.54 3.67 3.67 3.48 17.66 3.30 -0.08
(-2.21%)
-19.55% -70.21% 106.52M 4.20 -15.69% 8.17 -56.68%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 6.38 6.39 6.45 6.30 15.00 6.30 0.00
(0.00%)
-38.59% -56.01% 104.87M 9.96 -35.95% 11.26 -43.35%
Unlock Now!
CORV Correvio Pharma Corp. - Ordinary Shares (Canada) 2.66 2.74 2.74 2.64 5.24 1.99 -0.01
(-0.37%)
6.83% 18.14% 104.28M 3.27 -18.66% 3.60 -26.08%
Unlock Now!
DRRX DURECT Corporation 0.59 0.58 0.60 0.57 2.25 0.46 0.02
(3.51%)
22.92% -71.17% 95.62M 0.70 -15.55% 0.93 -36.87%
Unlock Now!
OASM Oasmia Pharmaceutical AB 2.15 2.10 2.15 2.10 5.70 1.20 -0.10
(-4.44%)
-28.81% 28.02% 90.37M 2.49 -13.64% 2.89 -25.63%
Unlock Now!
FENC Fennec Pharmaceuticals Inc. 4.46 4.54 4.65 4.45 13.54 4.36 -0.07
(-1.55%)
-30.09% -65.56% 88.74M 5.86 -23.90% 7.36 -39.37%
Unlock Now!
ORGS Orgenesis Inc. 4.65 4.61 4.68 4.61 10.49 3.87 0.02
(0.43%)
-0.64% -52.30% 72.64M 5.05 -7.95% 5.73 -18.84%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 2.68 2.66 2.71 2.64 16.14 1.96 0.02
(0.75%)
24.07% -78.46% 63.08M 2.65 1.17% 2.64 1.60%
Unlock Now!
SNNA Sienna Biopharmaceuticals, Inc. 1.98 2.00 2.04 1.93 20.00 1.86 -0.02
(-1.00%)
-14.66% -89.81% 60.14M 2.47 -19.96% 8.52 -76.77%
Unlock Now!
VTVT vTv Therapeutics Inc. - Class A Common Stock 1.32 1.38 1.38 1.28 6.09 0.68 -0.03
(-2.22%)
-50.19% -30.63% 60.57M 1.95 -32.28% 1.94 -31.80%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 1.16 1.19 1.19 1.15 10.38 1.15 -0.03
(-2.52%)
-64.20% -77.48% 59.21M 2.93 -60.37% 3.45 -66.42%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 1.08 1.12 1.12 1.07 4.49 1.01 -0.05
(-4.42%)
-4.42% -65.48% 58.04M 1.23 -12.05% 2.05 -47.24%
Unlock Now!
SCPH scPharmaceuticals Inc. 3.06 3.09 3.17 3.02 15.70 2.44 -0.01
(-0.33%)
-18.62% -69.32% 56.85M 3.07 -0.35% 4.27 -28.37%
Unlock Now!
OPNT Opiant Pharmaceuticals, Inc. 12.03 12.10 12.24 11.81 29.55 11.52 0.02
(0.17%)
-16.75% -39.82% 47.22M 13.80 -12.80% 15.81 -23.90%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 1.31 1.32 1.34 1.28 3.10 0.60 -0.01
(-0.76%)
35.05% -40.45% 47.00M 1.52 -13.96% 1.48 -11.21%
Unlock Now!
CLSD Clearside Biomedical, Inc. 1.29 1.30 1.33 1.27 15.33 0.99 -0.01
(-0.77%)
20.56% -88.95% 46.49M 1.40 -8.08% 3.83 -66.31%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 1.14 1.11 1.17 1.11 7.97 1.06 0.03
(2.70%)
-55.81% -83.92% 42.19M 1.68 -32.07% 3.47 -67.17%
Unlock Now!
VVUS VIVUS, Inc. 3.60 3.62 3.67 3.57 9.90 2.15 -0.01
(-0.28%)
61.43% -1.10% 38.29M 4.40 -18.26% 4.60 -21.77%
Unlock Now!
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.34 0.34 0.36 0.33 2.98 0.28 -0.03
(-8.11%)
-72.36% -82.07% 36.73M 0.62 -44.77% 1.44 -76.31%
Unlock Now!
NOVN Novan, Inc. 0.84 0.82 0.86 0.77 3.32 0.65 -0.02
(-2.33%)
1.20% -72.92% 21.90M 1.09 -23.23% 1.92 -56.35%
Unlock Now!
IMRN Immuron Limited 5.55 5.41 5.75 5.40 14.29 4.85 0.24
(4.52%)
-4.48% -43.08% 19.81M 6.76 -17.92% 8.33 -33.40%
Unlock Now!
EPIX ESSA Pharma Inc. 2.35 2.35 2.35 2.35 5.83 1.87 0.05
(2.17%)
11.90% -30.88% 14.83M 3.37 -30.33% 3.26 -27.81%
Unlock Now!
TRPX Therapix Biosciences Ltd. 3.37 3.40 3.40 3.37 9.30 3.00 -0.03
(-0.88%)
3.69% -29.12% 11.78M 3.97 -15.18% 4.50 -25.11%
Unlock Now!
TENX Tenax Therapeutics, Inc. 1.63 1.60 1.65 1.55 7.20 1.03 -0.01
(-0.61%)
34.71% -75.31% 10.03M 1.65 -0.96% 3.42 -52.39%
Unlock Now!
TRIL Trillium Therapeutics Inc. 0.62 0.61 0.64 0.61 7.00 0.51 0.00
(0.00%)
-63.74% -90.68% 9.11M 0.77 -19.32% 3.06 -79.71%
Unlock Now!
ELAN Elanco Animal Health Incorporated Common Stock 31.56 31.59 31.73 31.41 37.61 28.00 -0.07
(-0.22%)
0.10% -12.20% 11.54B N/A N/A% N/A N/A%
Unlock Now!
TLRY Tilray, Inc. - Class 2 Common Stock 51.87 50.35 51.94 50.30 300.00 20.10 1.61
(3.20%)
-26.47% 131.13% 5.02B N/A N/A% N/A N/A%
Unlock Now!
TCDA Tricida, Inc. 33.10 32.45 33.23 31.90 40.83 19.43 0.64
(1.97%)
40.37% 26.73% 1.41B N/A N/A% N/A N/A%
Unlock Now!
YMAB Y-mAbs Therapeutics, Inc. 23.04 24.20 24.20 22.39 31.00 15.17 -1.08
(-4.48%)
13.27% -4.42% 787.83M N/A N/A% N/A N/A%
Unlock Now!
ARVN Arvinas, Inc. 22.78 22.73 22.96 22.20 25.61 10.19 0.15
(0.66%)
77.28% 41.87% 736.39M N/A N/A% N/A N/A%
Unlock Now!
PRNB Principia Biopharma Inc. 28.88 29.05 29.20 28.21 38.34 22.00 -0.37
(-1.26%)
5.44% -11.55% 689.22M N/A N/A% N/A N/A%
Unlock Now!
CRNX Crinetics Pharmaceuticals, Inc. 24.39 24.70 24.90 23.55 42.00 19.23 -0.31
(-1.26%)
-18.67% -0.73% 587.68M N/A N/A% N/A N/A%
Unlock Now!
MGTA Magenta Therapeutics, Inc. 15.80 15.50 15.88 15.32 21.00 5.31 0.29
(1.87%)
177.19% 8.33% 528.78M N/A N/A% N/A N/A%
Unlock Now!
REPL Replimune Group, Inc. 14.50 14.45 14.50 13.98 23.55 8.88 -0.11
(-0.75%)
45.00% -4.35% 458.88M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
CNST Constellation Pharmaceuticals, Inc. 12.29 12.46 12.51 12.19 14.04 4.01 -0.15
(-1.21%)
206.48% 6.87% 317.16M N/A N/A% N/A N/A%
Unlock Now!
BFRA Biofrontera AG 14.25 14.32 14.32 14.25 16.06 11.04 -0.18
(-1.25%)
21.69% 1.21% 315.25M N/A N/A% N/A N/A%
Unlock Now!
XERS Xeris Pharmaceuticals, Inc. 9.40 9.68 9.68 9.30 27.98 8.67 -0.22
(-2.29%)
-44.71% -53.41% 253.21M N/A N/A% N/A N/A%
Unlock Now!
UROV Urovant Sciences Ltd. 8.26 8.60 8.62 7.88 14.49 4.05 -0.34
(-3.95%)
25.34% -29.53% 250.47M N/A N/A% N/A N/A%
Unlock Now!
STRO Sutro Biopharma, Inc. 9.86 11.00 11.00 9.74 15.90 8.50 -0.20
(-1.99%)
9.31% -35.13% 226.04M N/A N/A% N/A N/A%
Unlock Now!
OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 4.27 4.33 4.33 4.06 9.90 3.54 0.02
(0.47%)
-44.90% -47.55% 219.99M N/A N/A% N/A N/A%
Unlock Now!
ECOR electroCore, Inc. 6.11 6.18 6.28 6.09 20.25 4.16 -0.07
(-1.13%)
-2.40% -68.66% 173.70M N/A N/A% N/A N/A%
Unlock Now!
NTGN Neon Therapeutics, Inc. 5.93 6.33 6.33 5.81 16.23 4.20 -0.28
(-4.51%)
17.89% -61.27% 168.00M N/A N/A% N/A N/A%
Unlock Now!
LQDA Liquidia Technologies, Inc. 8.42 8.07 8.85 8.01 38.46 8.01 0.22
(2.68%)
-61.13% -24.73% 131.62M N/A N/A% N/A N/A%
Unlock Now!
APTX Aptinyx Inc. 3.77 3.82 3.85 3.68 32.25 3.44 -0.04
(-1.05%)
-77.21% -81.34% 126.53M N/A N/A% N/A N/A%
Unlock Now!
ETTX Entasis Therapeutics Holdings Inc. 6.58 6.32 6.62 6.32 13.70 3.97 0.10
(1.54%)
61.67% -38.22% 86.38M N/A N/A% N/A N/A%
Unlock Now!
ARDS Aridis Pharmaceuticals Inc. 10.09 10.55 10.55 10.09 13.85 7.59 0.44
(4.51%)
-9.02% -22.42% 81.80M N/A N/A% N/A N/A%
Unlock Now!
ASNS Arsanis, Inc. 3.11 3.24 3.78 3.05 28.69 1.15 -0.13
(-3.86%)
34.05% -86.33% 45.54M N/A N/A% N/A N/A%
Unlock Now!
ADIL Adial Pharmaceuticals, Inc 2.44 2.47 2.58 2.41 9.44 1.11 -0.15
(-5.79%)
-52.34% -40.14% 24.75M N/A N/A% N/A N/A%
Unlock Now!
CXRX Concordia International Corp. 0.19 0.19 0.20 0.19 1.80 0.19 0.00
(0.00%)
-71.21% -84.55% 9.74M N/A N/A% N/A N/A%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 2.23 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M N/A N/A% N/A N/A%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 6.60 0.20 -0.06
(-22.22%)
-13.22% -96.60% 4.60M N/A N/A% N/A N/A%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 0.21 0.22 0.24 0.20 3.30 0.20 -0.01
(-4.55%)
-50.00% -92.76% 3.05M N/A N/A% N/A N/A%
Unlock Now!
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 2.33 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M N/A N/A% N/A N/A%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.10 0.10 0.11 0.10 4.00 0.07 0.00
(0.00%)
-33.33% -97.06% 1.06M N/A N/A% N/A N/A%
Unlock Now!
ORTX Orchard Therapeutics plc 17.43 18.05 18.48 16.80 21.64 8.65 -0.44
(-2.46%)
10.81% 23.71% 1.50B N/A N/A% N/A N/A%
Unlock Now!
MRNA Moderna, Inc. 25.00 24.80 25.19 24.29 29.79 13.03 0.30
(1.21%)
63.72% 33.47% 8.23B N/A N/A% N/A N/A%
Unlock Now!
HOOK HOOKIPA Pharma Inc. 14.01 14.00 14.10 13.89 14.76 13.71 0.26
(1.89%)
0.07% -2.03% 365.31M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.9845 seconds.