Medical - Pharmaceuticals


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Rating

F

Medical - Pharmaceuticals is the #111 ranked industry out of 124, which means it is in the 10 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 JNJ Johnson & Johnson 165.18 165.84 166.28 164.62 173.65 133.65 -1.41
(-0.85%)
5.61 % 7.97 % 434.87B 161.70 2.15 % 151.92 8.73 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 EGRX Eagle Pharmaceuticals, Inc. 44.50 43.70 44.85 42.87 56.16 36.48 0.75
(1.71%)
-4.44 % -10.59 % 588.16M 43.82 1.56 % 45.34 -1.85 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 IPSEY Ipsen S.A. 23.95 24.01 24.12 23.89 27.10 17.47 0.07
(0.31%)
17.92 % 35.21 % 8.03B 21.50 11.41 % 20.14 18.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ALPMY Astellas Pharma Inc. ADR 15.29 15.42 15.42 15.10 18.43 13.41 0.12
(0.79%)
-0.97 % -6.14 % 28.47B 16.04 -4.68 % 15.51 -1.40 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NVS Novartis AG 88.23 88.11 88.60 87.93 98.52 77.04 -0.43
(-0.48%)
-4.29 % -0.08 % 201.93B 86.40 2.12 % 86.12 2.45 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 LLY Eli Lilly and Company 187.05 190.00 191.27 186.75 218.00 129.21 -3.90
(-2.04%)
11.25 % 19.36 % 179.38B 193.82 -3.49 % 166.63 12.25 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RHHBY Roche Holding AG 42.52 42.82 42.86 42.40 47.15 39.72 -0.67
(-1.55%)
-1.21 % -4.75 % 291.20B 41.21 3.18 % 42.31 0.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 HLUYY H. Lundbeck A/S 30.41 29.64 30.63 29.64 43.05 27.92 -0.21
(-0.69%)
-10.25 % -9.68 % 6.06B 36.73 -17.21 % 34.60 -12.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 NVO Novo Nordisk A/S 74.15 74.19 74.51 73.86 75.86 61.53 -0.08
(-0.11%)
7.21 % 14.80 % 174.61B 70.64 4.97 % 68.50 8.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ZTS Zoetis Inc. 169.07 169.71 170.11 167.84 176.64 121.50 -1.08
(-0.63%)
2.47 % 34.39 % 80.31B 158.16 6.90 % 158.54 6.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AZN Astrazeneca PLC 52.71 53.07 53.10 52.43 64.94 46.48 -0.40
(-0.75%)
7.44 % 4.67 % 138.34B 49.60 6.26 % 51.93 1.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ABT Abbott Laboratories 123.50 122.81 124.82 122.51 128.54 86.16 0.90
(0.73%)
13.67 % 29.35 % 218.78B 120.62 2.39 % 109.87 12.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OPHLY ONO PHARMACEUTICAL CO., LTD. 9.03 9.00 9.08 9.00 10.93 7.49 0.15
(1.69%)
-9.47 % 20.40 % N/A 8.95 0.89 % 9.71 -7.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 75.39 76.78 76.78 75.39 80.00 53.95 -1.25
(-1.63%)
2.68 % 13.30 % 2.88B 75.34 0.06 % 67.86 11.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MRK Merck & Company, Inc. (new) 77.96 78.91 79.06 77.56 87.80 71.71 -1.27
(-1.60%)
-3.86 % -2.53 % 197.27B 75.47 3.30 % 78.61 -0.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 IRWD Ironwood Pharmaceuticals, Inc. - 10.81 10.80 10.94 10.65 12.55 8.63 -0.04
(-0.41%)
-5.09 % 8.64 % 1.74B 10.44 3.51 % 10.49 3.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 HRMY Harmony Biosciences Holdings Inc. 28.00 28.16 28.70 27.70 52.74 26.51 0.00
(0.00%)
-22.54 % -22.44 % 1.59B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 BMY Bristol-Myers Squibb Company 66.32 66.15 66.56 65.82 67.16 54.07 0.00
(0.00%)
7.75 % 8.85 % 148.15B 61.89 7.16 % 60.65 9.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 KMDA Kamada Ltd. - Ordinary Shares 6.02 6.06 6.17 6.02 13.33 5.78 -0.09
(-1.47%)
-7.10 % -16.74 % 268.01M 6.30 -4.51 % 7.49 -19.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SNY Sanofi - ADR 52.06 51.97 52.11 51.67 55.00 44.11 -0.40
(-0.76%)
7.14 % 8.03 % 131.08B 48.64 7.04 % 49.68 4.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PFE Pfizer, Inc. 38.64 39.48 39.50 38.51 43.08 31.61 -0.89
(-2.25%)
6.11 % 6.59 % 215.52B 35.64 8.41 % 35.47 8.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 GSK GlaxoSmithKline PLC 37.68 37.81 37.94 37.59 43.18 33.26 -0.57
(-1.49%)
4.22 % -10.09 % 101.46B 35.76 5.38 % 36.80 2.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ABBV AbbVie Inc. 110.05 110.65 111.09 109.61 113.41 79.11 -0.75
(-0.68%)
5.17 % 35.08 % 194.22B 105.63 4.18 % 97.28 13.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 IDYA IDEAYA Biosciences, Inc. 19.55 19.66 19.98 19.15 24.92 4.74 0.31
(1.61%)
39.64 % 312.45 % 643.31M 20.69 -5.50 % 15.43 26.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 HZNP Horizon Therapeutics Public Limited Company - Ordinary Shares 94.15 94.02 95.43 92.28 96.54 33.05 0.60
(0.64%)
28.71 % 178.14 % 21.10B 89.34 5.38 % 77.27 21.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BHC Bausch Health Companies Inc. 29.47 29.58 29.77 29.26 34.80 14.86 -0.08
(-0.27%)
41.68 % 80.13 % 10.48B 31.51 -6.47 % 22.33 31.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BAYRY Bayer Aktiengesellschaft 16.65 16.76 16.79 16.63 21.05 11.65 -0.25
(-1.48%)
12.20 % 3.54 % 62.11B 16.00 4.06 % 15.53 7.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ALKS Alkermes plc - Ordinary Shares 20.92 20.41 21.10 20.27 23.92 13.03 0.42
(2.05%)
4.86 % 30.02 % 3.33B 19.57 6.90 % 18.99 10.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 DSNKY Daiichi Sankyo Company, Limited 27.86 27.30 28.38 27.30 38.00 22.65 0.27
(0.99%)
-19.57 % 18.86 % N/A 29.37 -5.16 % 30.50 -8.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PPD PPD Inc. 46.21 46.30 46.30 46.12 46.49 21.63 0.06
(0.13%)
35.04 % 105.10 % 16.19B 38.08 21.36 % 34.85 32.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TEVA Teva Pharmaceutical Industries Ltd. ADR 10.20 10.17 10.35 10.09 13.30 8.44 -0.05
(-0.49%)
5.70 % 3.66 % 11.14B 11.06 -7.79 % 10.53 -3.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 AMPH Amphastar Pharmaceuticals, Inc. 17.60 17.51 17.71 17.35 22.69 16.30 0.04
(0.23%)
-12.48 % 7.32 % 839.34M 18.01 -2.30 % 19.22 -8.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 RDY Dr. Reddy's Laboratories Ltd 68.70 68.53 68.85 68.13 73.50 48.56 0.86
(1.27%)
-3.63 % 30.02 % 11.42B 62.30 10.26 % 63.99 7.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 DNLI Denali Therapeutics Inc. 55.06 55.60 56.46 53.26 93.94 20.08 -0.42
(-0.76%)
-34.26 % 163.07 % 6.66B 59.60 -7.61 % 52.93 4.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SNPHY SANTEN PHARMACEUTICAL CO., LTD. 13.43 13.55 13.65 13.36 20.93 12.63 0.04
(0.26%)
-17.46 % -25.83 % N/A 13.97 -3.86 % 16.86 -20.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CPRX Catalyst Pharmaceuticals, Inc. 4.60 4.52 4.69 4.41 5.19 2.88 0.07
(1.55%)
37.72 % -3.97 % 477.60M 4.22 9.08 % 3.77 21.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SUPN Supernus Pharmaceuticals, Inc. 31.30 31.62 31.86 31.10 32.31 17.20 -0.09
(-0.29%)
24.40 % 72.74 % 1.66B 28.05 11.57 % 24.46 27.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ESALY Eisai Co., Ltd. 68.10 68.00 68.23 67.09 125.00 65.00 0.68
(1.01%)
-4.82 % 6.66 % 20.20B 69.19 -1.57 % 77.66 -12.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NBIX Neurocrine Biosciences, Inc. 96.51 96.36 98.30 95.29 136.26 86.02 -0.52
(-0.54%)
0.69 % 2.27 % 9.12B 99.10 -2.61 % 104.51 -7.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 VERU Veru Inc. 9.01 9.46 9.49 8.95 24.57 2.30 -0.23
(-2.49%)
4.16 % 167.36 % 647.93M 13.11 -31.28 % 6.77 33.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SURF Surface Oncology, Inc. 6.63 6.91 6.91 6.55 14.40 2.32 -0.17
(-2.50%)
-28.25 % 135.11 % 276.66M 8.48 -21.84 % 8.20 -19.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ALIM Alimera Sciences, Inc. 10.10 10.02 10.26 9.59 12.25 3.82 0.32
(3.27%)
139.34 % 107.82 % 58.11M 9.46 6.82 % 6.44 56.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 COLL Collegium Pharmaceutical, Inc. 23.36 23.25 23.95 22.62 26.91 15.66 0.10
(0.43%)
16.63 % 13.84 % 822.37M 24.00 -2.65 % 20.67 13.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HROW Harrow Health, Inc. 7.76 7.90 8.15 7.63 11.10 3.63 -0.14
(-1.77%)
13.12 % 75.57 % 201.63M 7.68 1.06 % 6.66 16.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 RDUS Radius Health, Inc. 20.02 19.66 20.90 19.03 26.16 10.15 0.35
(1.78%)
12.09 % 27.11 % 938.82M 20.58 -2.70 % 16.39 22.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AMRN Amarin Corp. PLC ADR 5.19 5.05 5.32 4.99 9.25 3.36 0.10
(1.96%)
6.13 % -22.31 % 2.04B 6.31 -17.79 % 5.79 -10.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 GTBIF Green Thumb Industries Inc. 27.98 28.99 29.19 27.49 39.11 6.28 -0.59
(-2.07%)
14.20 % 335.15 % N/A 31.90 -12.30 % 21.97 27.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ENDP Endo International plc - Ordinary Shares 5.90 5.95 6.06 5.75 10.89 2.71 0.07
(1.20%)
-17.83 % 74.04 % 1.36B 7.79 -24.24 % 5.57 5.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 OPNT Opiant Pharmaceuticals, Inc. 10.75 10.78 10.85 10.50 14.98 6.79 0.14
(1.32%)
33.87 % -0.65 % 46.56M 11.90 -9.63 % 9.46 13.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 AERI Aerie Pharmaceuticals, Inc. 17.78 17.69 17.98 17.43 21.30 9.01 0.08
(0.45%)
31.61 % 30.07 % 834.18M 18.23 -2.45 % 14.10 26.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 PCRX Pacira BioSciences, Inc. 64.45 65.37 65.76 63.52 80.00 38.02 -0.65
(-1.00%)
7.70 % 69.47 % 2.83B 70.76 -8.92 % 63.06 2.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MTCR Metacrine Inc. 4.17 3.99 4.63 3.99 16.19 3.72 0.19
(4.77%)
-46.95 % -64.54 % 109.29M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 HYPMY Hypera S.A. 6.37 6.47 6.47 6.34 7.76 4.33 0.23
(3.75%)
-2.09 % 3.48 % 4.03B 5.89 8.08 % 5.92 7.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 GRFS Grifols, S.A. 18.60 18.06 18.65 18.06 21.14 14.81 0.47
(2.59%)
0.87 % -9.49 % 12.79B 16.75 11.01 % 17.75 4.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SNOA Sonoma Pharmaceuticals, Inc. 8.12 8.04 8.35 8.04 19.60 4.60 0.11
(1.37%)
11.85 % 70.95 % 16.87M 8.04 0.97 % 7.86 3.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 RCEL AVITA Medical, Inc. 19.89 19.85 20.02 19.70 34.90 16.87 -0.02
(-0.10%)
7.05 % -35.00 % 430.20M 21.98 -9.52 % 23.04 -13.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ACAD ACADIA Pharmaceuticals Inc. 20.87 21.47 21.74 20.84 58.72 20.12 -0.60
(-2.79%)
-60.96 % -57.76 % 3.34B 33.09 -36.92 % 43.66 -52.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 INNV Innovus Pharmaceuticals 24.63 24.00 24.97 23.89 27.18 20.86 0.47
(1.95%)
1.78 % 1.78 % 3.28B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 APNHY Aspen Pharmacare Holdings Limited 10.22 10.22 10.22 10.22 10.64 5.54 0.04
(0.39%)
20.80 % 79.33 % 4.66B 9.54 7.13 % 8.17 25.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SLGL Sol-Gel Technologies Ltd. 14.28 14.15 14.34 13.75 16.69 7.00 0.09
(0.63%)
45.86 % 74.79 % 291.17M 11.57 23.45 % 9.23 54.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 DRRX DURECT Corporation 1.76 1.71 1.77 1.68 2.96 1.52 0.07
(4.14%)
-14.98 % -8.81 % 399.88M 2.11 -16.74 % 2.03 -13.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ELOX Eloxx Pharmaceuticals, Inc. 2.37 2.44 2.52 2.25 6.77 2.12 -0.04
(-1.66%)
-40.45 % -5.20 % 95.31M 3.47 -31.61 % 3.25 -27.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SXTC China SXT Pharmaceuticals, Inc. 1.35 1.33 1.42 1.31 5.12 0.89 -0.04
(-2.88%)
2.68 % -11.21 % 20.94M 2.15 -37.15 % 1.68 -19.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 MOR MorphoSys AG 23.18 23.15 23.43 23.00 35.73 21.27 0.37
(1.62%)
-18.21 % -9.95 % 3.05B 24.11 -3.88 % 28.31 -18.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 3.14 3.12 3.18 3.07 9.67 2.95 0.02
(0.64%)
-23.79 % -21.70 % 196.52M 3.68 -14.59 % 5.05 -37.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CTLT Catalent, Inc. 113.21 111.47 114.19 111.38 127.68 58.19 1.94
(1.74%)
8.78 % 94.32 % 19.27B 109.59 3.31 % 98.80 14.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AMRX Amneal Pharmaceuticals, Inc. 5.70 5.83 5.88 5.67 7.45 3.08 -0.11
(-1.89%)
24.73 % 78.68 % 1.71B 5.99 -4.77 % 4.84 17.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 WXXWY WuXi Biologics (Cayman) Inc. 28.45 28.44 28.56 28.10 43.36 9.70 0.50
(1.79%)
8.13 % 174.79 % N/A 26.28 8.25 % 21.49 32.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 GWPH GW Pharmaceuticals Plc 218.47 218.46 218.75 218.25 219.00 87.07 0.01
(0.00%)
89.30 % 108.90 % 6.85B 216.00 1.14 % 143.82 51.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 IMAB I-Mab ADR 58.42 57.41 59.95 56.31 65.94 13.60 2.52
(4.51%)
23.90 % 310.25 % 4.20B 53.99 8.21 % 43.13 35.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ADMS Adamas Pharmaceuticals, Inc. 5.34 5.33 5.42 5.18 9.15 2.43 0.01
(0.19%)
23.33 % 55.23 % 220.90M 5.18 3.12 % 4.52 18.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 HAPP HAPPINESS BIOTECH GROUP LTD 1.70 1.74 1.77 1.70 3.25 1.63 -0.03
(-1.73%)
-7.61 % -43.38 % 44.03M 2.04 -16.63 % 2.04 -16.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BFRA Biofrontera AG 5.45 5.59 5.59 5.33 55.00 4.67 -0.05
(-0.91%)
-25.24 % -16.15 % 154.56M 6.15 -11.45 % 7.75 -29.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 APLS Apellis Pharmaceuticals, Inc. 46.07 46.10 47.56 45.25 58.47 25.49 0.07
(0.15%)
-19.46 % 27.12 % 3.70B 44.95 2.50 % 40.17 14.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SBBP Strongbridge Biopharma plc - Ordinary Shares 2.57 2.50 2.62 2.46 4.63 1.87 0.08
(3.21%)
5.76 % 24.76 % 173.59M 2.95 -12.90 % 2.89 -10.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CTMX CytomX Therapeutics, Inc. 8.96 8.48 9.04 8.33 15.44 6.25 0.43
(5.04%)
36.79 % -5.68 % 580.46M 8.09 10.72 % 7.49 19.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 VTVT vTv Therapeutics Inc. - 2.47 2.35 2.69 2.33 4.75 1.44 0.04
(1.65%)
32.80 % 8.33 % 199.24M 2.67 -7.60 % 2.23 10.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TCNNF Trulieve Cannabis Corp. 38.50 38.70 39.95 36.50 53.73 9.03 0.30
(0.79%)
21.76 % 324.01 % N/A 45.79 -15.91 % 31.01 24.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 NEOS Neos Therapeutics, Inc. 1.15 1.16 1.18 1.06 1.68 0.45 -0.03
(-2.54%)
84.09 % 53.33 % 57.22M 0.91 25.71 % 0.73 57.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 TERN Terns Pharmaceuticals, Inc. 20.31 18.25 20.91 17.67 28.36 14.83 2.19
(12.09%)
10.44 % 10.44 % 510.29M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 TRIL Trillium Therapeutics Inc. 9.21 9.84 9.85 9.18 20.96 4.29 -0.45
(-4.66%)
-37.39 % 85.31 % 948.82M 11.03 -16.52 % 12.19 -24.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MYOV Myovant Sciences Ltd. Common Shares 19.48 18.92 19.64 18.49 30.90 11.04 0.44
(2.31%)
-29.47 % 62.06 % 1.77B 21.39 -8.94 % 20.11 -3.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MEIP MEI Pharma, Inc. 3.42 3.37 3.49 3.31 4.57 2.29 0.04
(1.18%)
29.55 % 49.34 % 384.85M 3.64 -6.11 % 3.14 9.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 KPTI Karyopharm Therapeutics Inc. 9.62 9.63 9.89 9.45 25.98 8.96 0.03
(0.31%)
-37.86 % -61.29 % 722.09M 11.95 -19.47 % 14.81 -35.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ETTX Entasis Therapeutics Holdings Inc. 1.98 1.92 2.03 1.89 4.25 1.58 0.06
(3.13%)
-19.84 % -32.88 % 73.87M 2.53 -21.63 % 2.50 -20.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 LCI Lannett Co Inc 5.01 4.93 5.15 4.92 10.70 4.54 0.11
(2.24%)
-23.16 % -37.61 % 207.42M 5.89 -14.92 % 6.24 -19.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 YMAB Y-mAbs Therapeutics, Inc. 27.04 26.80 28.08 26.19 55.22 24.77 0.34
(1.27%)
-45.38 % -21.10 % 1.18B 33.87 -20.18 % 41.26 -34.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PRGO Perrigo Company plc Ordinary Shares 42.63 42.66 42.91 42.34 58.83 38.20 -0.10
(-0.23%)
-4.12 % -14.09 % 5.69B 41.70 2.23 % 46.27 -7.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 RIGL Rigel Pharmaceuticals, Inc. 3.66 3.68 3.79 3.56 5.50 1.49 -0.03
(-0.81%)
4.57 % 148.98 % 622.64M 3.89 -5.86 % 3.14 16.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 BGNE BeiGene, Ltd. 311.06 302.00 313.90 301.07 388.97 136.48 9.06
(3.00%)
20.38 % 93.59 % 28.52B 325.63 -4.47 % 283.75 9.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ELAN Elanco Animal Health Incorporated 30.56 31.13 31.30 30.50 34.81 18.37 -0.63
(-2.02%)
-0.36 % 27.33 % 14.45B 30.69 -0.42 % 29.06 5.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 RLAY Relay Therapeutics Inc. 33.97 33.99 34.76 32.24 64.37 30.72 -0.44
(-1.28%)
-18.26 % -3.08 % 3.07B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LZAGY Lonza Group AG 61.07 61.53 61.53 60.91 69.07 42.21 0.39
(0.64%)
-4.70 % 40.62 % 45.48B 60.91 0.26 % 62.20 -1.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ABEO Abeona Therapeutics Inc. 1.68 1.55 1.74 1.52 3.79 0.99 0.16
(10.53%)
7.01 % -29.71 % 166.39M 2.07 -18.97 % 1.97 -14.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 NTEC Intec Pharma Ltd. - Ordinary Shares 3.94 3.87 4.08 3.78 15.82 2.20 0.04
(1.03%)
14.20 % -13.41 % 14.15M 4.67 -15.57 % 4.97 -20.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 PRLD Prelude Therapeutics Inc. 37.30 35.33 37.96 34.20 95.38 23.69 1.80
(5.07%)
-47.87 % 42.37 % 1.74B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 IVA Inventiva S.A. ADR 13.25 13.35 13.49 13.25 19.06 9.01 0.12
(0.91%)
-8.62 % -1.27 % 511.85M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 SCPH scPharmaceuticals Inc. 6.78 6.69 6.89 6.63 11.99 5.06 0.07
(1.04%)
28.17 % -28.63 % 185.47M 6.98 -2.92 % 7.45 -9.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 PYPD PolyPid Ltd. 9.39 9.35 9.40 9.19 19.45 8.60 0.12
(1.29%)
-5.15 % -50.58 % 160.06M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 OPTN OptiNose, Inc. 3.70 3.61 3.75 3.57 10.00 3.14 0.12
(3.35%)
-10.63 % -3.90 % 195.90M 3.79 -2.44 % 4.27 -13.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 MTEM Molecular Templates, Inc. 8.93 8.74 9.07 8.64 18.44 7.51 0.21
(2.41%)
-4.90 % -46.75 % 500.54M 10.92 -18.24 % 10.88 -17.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 GRAY Graybug Vision Inc 4.81 4.71 4.95 4.59 37.88 4.40 0.10
(2.12%)
-83.43 % -70.85 % 101.22M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 NVCR NovoCure Limited - Ordinary Shares 199.20 200.43 205.74 197.50 218.09 55.40 -1.39
(-0.69%)
15.12 % 175.44 % 20.40B 154.55 28.89 % 128.85 54.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 BVXV BiondVax Pharmaceuticals Ltd. 3.13 3.05 3.18 3.02 62.00 2.35 0.13
(4.33%)
11.39 % -65.26 % 35.54M 4.05 -22.62 % 17.21 -81.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 ASRT Assertio Therapeutics, Inc. 0.51 0.54 0.55 0.50 1.45 0.33 -0.01
(-1.90%)
42.62 % -39.15 % 88.62M 0.82 -38.13 % 0.70 -27.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 MGTA Magenta Therapeutics, Inc. 11.39 11.30 11.88 11.21 14.20 6.03 0.19
(1.70%)
45.28 % 30.92 % 553.05M 11.84 -3.80 % 8.57 32.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 CDMO Avid Bioservices, Inc. 21.15 20.11 21.40 19.82 22.13 4.90 1.12
(5.59%)
83.28 % 303.63 % 1.29B 18.44 14.67 % 11.74 80.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 UROV Urovant Sciences Ltd. 16.24 16.23 16.24 16.21 16.26 7.15 0.01
(0.06%)
0.68 % 60.00 % 531.75M 16.19 0.31 % 12.24 32.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 WVE Wave Life Sciences Ltd. - Ordinary Shares 6.08 6.12 6.36 6.03 19.98 4.82 -0.03
(-0.49%)
-22.74 % -22.74 % 297.90M 8.45 -28.02 % 9.39 -35.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 IONS Ionis Pharmaceuticals, Inc. 42.46 41.90 43.04 41.60 64.37 39.17 0.97
(2.34%)
-24.90 % -22.33 % 5.98B 49.50 -14.22 % 52.71 -19.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 EYEN Eyenovia, Inc. 5.23 5.37 5.40 5.01 7.72 2.55 -0.08
(-1.51%)
-13.70 % 79.73 % 134.01M 5.92 -11.65 % 4.62 13.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 EYPT EyePoint Pharmaceuticals, Inc. 9.40 9.15 9.67 9.15 15.06 3.51 0.22
(2.40%)
42.86 % 8.00 % 270.17M 10.90 -13.76 % 7.53 24.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 SLRX Salarius Pharmaceuticals Inc 1.19 1.16 1.23 1.12 3.50 0.60 0.02
(1.71%)
30.77 % 91.94 % 53.23M 1.65 -27.94 % 1.17 2.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 CVSI CV Sciences, Inc. 0.42 0.41 0.45 0.41 1.27 0.36 0.01
(2.18%)
-10.64 % -16.44 % 45.37M 0.58 -28.12 % 0.56 -24.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 EPIX ESSA Pharma Inc. 25.75 25.81 26.91 24.95 32.69 3.88 -0.24
(-0.92%)
115.84 % 543.75 % 869.84M 28.06 -8.23 % 13.42 91.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 MIST Milestone Pharmaceuticals Inc. 5.83 5.65 5.92 5.43 11.40 2.17 0.19
(3.37%)
-12.99 % 158.54 % 174.00M 6.72 -13.19 % 7.01 -16.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 BKUH Bakhu Holdings, Corp. 12.00 12.00 12.20 12.00 12.20 4.00 0.00
(0.00%)
62.16 % 199.99 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 APM Aptorum Group Limited - Class A Ordinary Shares 2.53 2.58 2.72 2.43 14.23 1.16 0.06
(2.43%)
2.43 % -21.67 % 86.08M 3.12 -18.94 % 2.82 -10.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 TRVI Trevi Therapeutics, Inc. 2.42 2.36 2.43 2.35 8.50 2.13 0.07
(2.98%)
0.00 % -8.33 % 48.19M 2.74 -11.78 % 3.49 -30.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 LHSIF Liberty Health Sciences Inc. 1.14 1.15 1.17 1.10 1.23 0.23 -0.03
(-2.17%)
41.97 % 187.01 % 392.01M 0.93 23.13 % 0.51 122.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 SMMT Summit Therapeutics plc 5.73 5.43 5.84 5.33 12.30 2.90 0.28
(5.14%)
21.91 % 45.06 % 475.11M 6.22 -7.94 % 4.79 19.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 RPTX Repare Therapeutics Inc. 32.53 31.76 33.20 30.69 46.44 21.45 0.68
(2.14%)
-5.16 % 5.62 % 1.20B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 ACST Acasti Pharma, Inc. - 0.46 0.47 0.48 0.45 1.22 0.17 0.00
(0.52%)
41.54 % -18.03 % 95.85M 0.68 -32.15 % 0.50 -7.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 FUSN Fusion Pharmaceuticals Inc. 8.68 8.75 8.76 8.55 19.00 8.09 -0.06
(-0.69%)
-26.13 % -48.94 % 363.21M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 RMTI Rockwell Medical, Inc. 0.93 0.93 0.98 0.92 2.53 0.83 0.01
(1.18%)
-7.92 % -60.56 % 87.12M 1.27 -26.96 % 1.27 -27.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 REPL Replimune Group, Inc. 30.55 29.69 31.30 29.63 54.85 10.62 0.87
(2.93%)
-19.92 % 179.00 % 1.42B 33.10 -7.71 % 33.86 -9.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 ITRM Iterum Therapeutics plc - Ordinary Share 1.15 1.14 1.24 1.10 6.02 0.45 0.04
(3.60%)
16.28 % -54.55 % 202.95M 1.59 -27.45 % 1.09 5.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 NBRV Nabriva Therapeutics plc - Ordinary Shares 1.47 1.53 1.60 1.46 12.00 1.40 -0.08
(-5.16%)
-39.26 % -70.71 % 367.86M 2.02 -27.05 % 4.27 -65.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 ETON Eton Pharmaceuticals, Inc. 7.83 8.11 8.11 7.76 10.30 4.21 -0.20
(-2.49%)
-3.69 % 77.15 % 191.11M 8.07 -2.93 % 7.72 1.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 GDRX GoodRx Holdings, Inc. 39.27 39.05 39.56 38.52 64.22 33.39 0.45
(1.16%)
-2.65 % -22.24 % 15.40B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 SPRO Spero Therapeutics, Inc. 13.37 13.25 13.75 12.91 23.64 8.40 0.07
(0.53%)
-31.05 % 57.29 % 394.47M 16.04 -16.62 % 14.86 -10.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 ACRS Aclaris Therapeutics, Inc. 26.77 27.37 27.41 26.51 30.38 1.02 -0.43
(-1.58%)
313.76 % 2,333.64 % 1.39B 24.57 8.96 % 10.06 166.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 FLXN Flexion Therapeutics, Inc. 8.25 8.73 8.80 8.17 14.39 7.80 -0.48
(-5.50%)
-28.51 % -9.74 % 411.87M 10.22 -19.25 % 11.54 -28.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 8.53 8.57 8.74 8.37 13.49 4.83 0.04
(0.47%)
27.69 % -14.79 % 498.71M 8.73 -2.24 % 7.28 17.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 ACIU AC Immune SA 6.92 6.83 7.08 6.73 13.00 4.42 0.08
(1.17%)
33.85 % -8.10 % 497.80M 7.53 -8.11 % 6.49 6.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 PTGX Protagonist Therapeutics, Inc. 29.35 28.02 30.13 27.79 32.10 6.13 1.44
(5.16%)
45.59 % 328.47 % 1.29B 27.40 7.13 % 22.25 31.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 EVTCY Evotec SE 82.40 82.40 82.40 82.40 90.14 47.70 -0.10
(-0.12%)
13.58 % 61.79 % 6.78B 76.83 7.25 % 58.73 40.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 ORTX Orchard Therapeutics plc 5.99 5.93 6.04 5.79 12.38 3.76 0.13
(2.22%)
38.66 % -46.23 % 740.93M 7.30 -17.97 % 5.63 6.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 CALT Calliditas Therapeutics AB ADR 26.99 27.23 27.38 26.75 38.00 19.00 0.34
(1.28%)
-19.72 % 37.70 % 673.97M 28.69 -5.92 % 27.88 -3.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 LPCN Lipocine Inc. 1.43 1.44 1.50 1.41 2.42 0.52 0.00
(0.00%)
5.15 % 172.33 % 126.26M 1.59 -10.16 % 1.56 -8.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 SYBX Synlogic, Inc. 3.36 3.23 3.44 3.18 5.11 1.78 0.21
(6.67%)
55.56 % 74.09 % 133.25M 3.81 -11.73 % 2.75 22.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 APTX Aptinyx Inc. 2.72 2.77 2.79 2.66 6.47 2.42 0.00
(0.00%)
-21.39 % -9.33 % 182.16M 3.27 -16.83 % 3.55 -23.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 RYTM Rhythm Pharmaceuticals, Inc. 21.08 20.56 21.49 20.34 43.26 17.27 0.46
(2.23%)
-29.10 % 13.52 % 1.06B 24.31 -13.28 % 25.45 -17.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 FIXX Homology Medicines, Inc. 6.72 6.71 6.84 6.62 17.34 6.21 0.01
(0.15%)
-40.48 % -49.09 % 339.28M 9.82 -31.56 % 11.24 -40.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 MGTX MeiraGTx Holdings plc - Ordinary Shares 14.06 13.84 14.28 13.58 18.45 11.35 0.21
(1.52%)
-7.13 % 3.46 % 622.35M 15.00 -6.24 % 14.29 -1.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 VRCA Verrica Pharmaceuticals Inc. 13.80 14.35 14.35 13.53 18.42 6.02 0.07
(0.51%)
19.90 % 27.42 % 351.09M 14.59 -5.44 % 10.62 29.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 CMPS COMPASS Pathways PLC ADR 34.22 34.01 35.18 33.33 61.69 22.51 0.63
(1.88%)
-28.17 % 18.00 % 1.25B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 STRO Sutro Biopharma, Inc. 20.62 20.25 21.17 19.78 28.30 7.06 0.36
(1.78%)
-5.02 % 93.25 % 946.29M 22.21 -7.16 % 16.95 21.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 ITOS iTeos Therapeutics Inc. 23.73 23.63 24.92 22.89 47.61 17.50 0.07
(0.30%)
-29.83 % 24.57 % 832.90M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 TCDA Tricida, Inc. 4.77 4.76 4.91 4.64 32.99 3.74 0.04
(0.85%)
-32.34 % -82.31 % 239.66M 5.42 -11.93 % 8.88 -46.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 CUE Cue Biopharma, Inc. 12.46 12.81 12.86 12.15 31.69 10.75 -0.39
(-3.04%)
-0.40 % -45.68 % 379.49M 13.29 -6.23 % 15.07 -17.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 MESO Mesoblast Limited 8.51 8.79 8.79 8.51 21.28 6.32 -0.34
(-3.84%)
0.24 % 31.73 % 1.10B 9.21 -7.56 % 12.23 -30.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 AXSM Axsome Therapeutics, Inc. 52.87 54.92 55.50 52.87 109.53 50.05 -1.73
(-3.17%)
-35.10 % -24.34 % 1.98B 62.60 -15.54 % 72.69 -27.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 MMNFF MedMen Enterprises Inc. 0.28 0.27 0.29 0.27 1.47 0.10 0.01
(3.46%)
115.88 % 62.37 % N/A 0.40 -29.56 % 0.23 23.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 XERS Xeris Pharmaceuticals, Inc. 3.88 3.89 4.06 3.79 7.94 1.65 0.00
(0.00%)
-21.14 % 132.34 % 231.89M 4.80 -19.22 % 4.78 -18.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 VYGR Voyager Therapeutics, Inc. 4.70 4.78 4.81 4.62 14.62 4.35 -0.09
(-1.88%)
-34.27 % -56.56 % 176.97M 5.53 -15.01 % 9.01 -47.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 CWBHF Charlotte's Web Holdings, Inc. 3.97 4.00 4.15 3.95 7.38 2.10 -0.01
(-0.16%)
20.29 % -1.89 % N/A 4.77 -16.82 % 4.00 -0.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 MIRM Mirum Pharmaceuticals, Inc. - common stock 18.58 18.51 18.99 18.16 27.43 14.05 -0.05
(-0.27%)
6.41 % 29.39 % 565.61M 19.04 -2.43 % 20.01 -7.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 PSTX Poseida Therapeutics Inc. 9.20 8.92 9.37 8.92 17.62 7.63 0.30
(3.37%)
-16.13 % -40.07 % 571.39M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 CLLS Cellectis S.A. 19.25 18.91 19.77 18.83 34.71 11.82 0.32
(1.69%)
-28.86 % 48.08 % 828.50M 21.02 -8.40 % 21.49 -10.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 KNSA Kiniksa Pharmaceuticals, Ltd. - 16.54 16.55 16.97 15.94 28.67 14.51 0.03
(0.18%)
-6.40 % -17.22 % 1.13B 19.87 -16.76 % 18.66 -11.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 SVRA Savara, Inc. 1.99 1.91 2.05 1.85 3.58 1.00 0.09
(4.74%)
73.04 % -11.95 % 107.93M 1.85 7.54 % 1.56 27.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 PRFX PainReform Ltd. 3.09 3.10 3.25 3.05 7.85 2.85 -0.01
(-0.32%)
-30.87 % -54.15 % 31.09M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 GLSI Greenwich LifeSciences Inc. 36.13 35.02 41.25 34.68 158.07 3.26 0.63
(1.77%)
-0.93 % 622.60 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 CCHWF Columbia Care Inc. 6.00 6.12 6.21 5.87 7.89 1.50 -0.09
(-1.48%)
-0.83 % 242.86 % N/A 6.47 -7.27 % 4.84 23.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 HOOK HOOKIPA Pharma Inc. 12.35 12.29 12.78 12.10 15.52 7.45 0.05
(0.41%)
11.36 % 64.23 % 321.04M 12.59 -1.89 % 11.15 10.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 HRVSF Harvest Health & Recreation Inc. 2.84 2.86 2.91 2.77 4.50 0.65 -0.02
(-0.66%)
31.48 % 318.25 % N/A 3.42 -16.97 % 2.18 30.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 TYME Tyme Technologies, Inc. 1.55 1.49 1.60 1.44 4.99 0.85 0.08
(5.10%)
27.05 % 39.19 % 201.51M 1.97 -21.32 % 1.42 8.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 VBLT Vascular Biogenics Ltd. - Ordinary Shares 1.89 1.85 1.90 1.83 3.17 1.01 0.07
(3.85%)
0.00 % 40.00 % 91.07M 2.02 -6.45 % 1.64 15.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 CRNX Crinetics Pharmaceuticals, Inc. 17.30 17.32 18.11 17.02 23.70 11.61 0.12
(0.70%)
22.61 % -6.59 % 571.40M 16.18 6.94 % 14.98 15.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 NYMX Nymox Pharmaceutical Corporation 2.04 2.05 2.13 2.02 4.79 1.83 -0.03
(-1.45%)
-17.74 % -23.31 % 160.57M 2.54 -19.73 % 2.54 -19.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 ASMB Assembly Biosciences, Inc. 4.37 4.12 4.43 4.12 27.84 4.01 0.27
(6.59%)
-27.77 % -74.86 % 175.06M 4.90 -10.85 % 11.39 -61.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 EOLS Evolus, Inc. 9.51 9.80 9.99 9.25 17.38 2.85 -2.21
(-18.86%)
183.04 % 122.72 % 415.90M 11.83 -19.63 % 5.99 58.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 ACER Acer Therapeutics Inc. 2.84 2.75 2.87 2.72 5.84 1.88 0.06
(2.16%)
8.40 % 47.92 % 40.64M 3.23 -12.12 % 3.09 -8.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 BBIO BridgeBio Pharma, Inc. 55.90 55.27 57.14 54.23 73.50 26.17 0.59
(1.07%)
-21.39 % 95.73 % 8.33B 62.74 -10.91 % 49.06 13.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 NNOX Nano-X Imaging Ltd. 32.88 35.00 35.10 32.21 94.81 20.25 -0.35
(-1.05%)
-27.99 % 51.52 % 1.56B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 AUPH Aurinia Pharmaceuticals Inc 12.62 12.52 12.81 12.26 20.50 11.60 0.17
(1.37%)
-8.75 % -21.66 % 1.61B 13.61 -7.26 % 14.35 -12.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 ZGNX Zogenix, Inc. 18.94 19.11 19.55 18.61 32.42 17.20 -0.01
(-0.05%)
-5.25 % -27.13 % 1.06B 20.44 -7.35 % 21.51 -11.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 TXMD TherapeuticsMD, Inc. 1.23 1.20 1.24 1.16 2.75 0.90 0.06
(5.13%)
1.65 % 34.69 % 483.62M 1.47 -16.28 % 1.49 -17.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 JUVAF Juva Life Inc. 0.78 0.76 0.81 0.74 2.65 0.59 0.02
(2.92%)
-19.79 % 4.41 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 TENX Tenax Therapeutics, Inc. 1.84 1.88 1.88 1.77 3.68 0.54 -0.01
(-0.54%)
-1.08 % 225.09 % 27.54M 2.15 -14.37 % 1.60 15.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 YCBD cbdMD Inc. 3.76 3.55 3.87 3.50 6.83 0.80 0.22
(6.21%)
27.46 % 383.91 % 196.60M 4.02 -6.52 % 3.12 20.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 ACRHF Acreage Holdings, Inc. 5.29 5.26 5.40 5.02 9.00 1.90 0.09
(1.70%)
70.65 % 88.26 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 PCVX Vaxcyte Inc. 19.38 18.34 19.70 18.01 58.47 17.02 0.91
(4.93%)
-27.06 % -25.89 % 995.26M 23.31 -16.85 % 33.21 -41.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 TRSSF TerrAscend Corp. 10.20 10.13 10.46 9.85 16.25 1.65 0.05
(0.49%)
1.49 % 460.32 % N/A 11.88 -14.13 % 8.20 24.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 LYRA Lyra Therapeutics Inc. 11.68 10.87 11.90 10.87 22.00 8.76 0.91
(8.45%)
2.46 % -37.07 % 151.41M 12.88 -9.31 % 12.01 -2.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 CURLF Curaleaf Holdings, Inc. 13.12 13.60 13.74 12.77 18.38 3.99 -0.14
(-1.06%)
9.59 % 226.37 % N/A 15.43 -15.00 % 11.41 14.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 VKTX Viking Therapeutics, Inc. 6.07 6.00 6.23 5.91 10.09 5.22 0.08
(1.34%)
7.82 % 5.75 % 468.47M 6.62 -8.36 % 6.60 -8.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 ORGS Orgenesis Inc. 5.04 5.27 5.35 5.03 8.30 4.30 -0.17
(-3.26%)
12.00 % 0.40 % 123.04M 6.44 -21.74 % 5.55 -9.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 EVOK Evoke Pharma, Inc. 1.66 1.57 1.68 1.54 6.06 1.10 0.13
(8.50%)
-35.66 % 33.91 % 53.74M 2.44 -32.05 % 3.47 -52.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 CLSD Clearside Biomedical, Inc. 2.94 2.87 3.06 2.80 4.53 1.25 0.10
(3.52%)
7.30 % 47.74 % 168.82M 3.01 -2.20 % 2.29 28.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 CKPT Checkpoint Therapeutics, Inc. 2.79 2.71 2.90 2.68 5.38 1.44 0.02
(0.72%)
5.28 % 81.17 % 209.84M 3.27 -14.65 % 2.78 0.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 ALLO Allogene Therapeutics, Inc. 34.77 34.96 35.63 34.09 55.00 24.85 -0.35
(-1.00%)
37.76 % 26.30 % 4.89B 34.55 0.63 % 34.37 1.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 KALV KalVista Pharmaceuticals, Inc. 25.70 24.43 26.50 24.05 45.00 9.03 1.32
(5.41%)
35.33 % 128.65 % 624.72M 30.95 -16.97 % 19.17 34.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 FENC Fennec Pharmaceuticals Inc. 6.88 6.97 6.99 6.62 10.67 4.80 -0.03
(-0.43%)
-7.65 % -5.88 % 178.90M 7.11 -3.27 % 7.31 -5.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 RFL Rafael Holdings, Inc. Class B 40.58 39.96 41.48 39.50 52.87 11.44 0.64
(1.60%)
74.01 % 229.65 % 676.55M 38.94 4.21 % 24.20 67.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 FFNTF 4Front Ventures Corp. 1.36 1.25 1.37 1.24 1.98 0.20 0.10
(7.94%)
49.45 % 476.27 % N/A 1.41 -3.69 % 0.91 49.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 VREOF Vireo Health International, Inc. 2.09 2.11 2.16 1.99 3.84 0.30 -0.02
(-0.95%)
41.26 % 553.13 % N/A 2.74 -23.79 % 1.60 30.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 ALBO Albireo Pharma, Inc. 32.14 31.71 32.83 31.11 49.00 18.56 0.35
(1.10%)
-14.32 % 70.69 % 614.32M 35.18 -8.65 % 34.18 -5.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 ATXI Avenue Therapeutics, Inc. 4.64 4.56 4.82 4.38 12.34 2.85 0.09
(1.98%)
-22.02 % -50.27 % 77.71M 5.82 -20.27 % 7.02 -33.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 CRLBF Cresco Labs Inc. 11.65 11.90 12.17 11.41 17.49 3.24 -0.26
(-2.18%)
18.09 % 175.09 % N/A 13.55 -14.05 % 9.60 21.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 ANVS Annovis Bio Inc. 21.72 21.54 22.78 21.02 47.99 3.33 -0.10
(-0.46%)
188.06 % 459.79 % 150.89M 27.44 -20.84 % 11.72 85.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 BYSI BeyondSpring, Inc. - Ordinary Shares 10.01 9.44 10.21 9.40 21.50 9.24 0.57
(6.04%)
-17.95 % -19.01 % 391.81M 12.03 -16.81 % 12.76 -21.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 APLT Applied Therapeutics, Inc. 16.93 17.28 18.15 16.91 51.99 13.58 -0.34
(-1.97%)
-23.08 % -51.31 % 440.33M 19.37 -12.60 % 22.16 -23.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 MDGL Madrigal Pharmaceuticals, Inc. 129.29 128.66 132.91 125.66 137.28 79.01 0.92
(0.72%)
16.30 % 55.79 % 2.07B 118.87 8.77 % 116.28 11.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 ODT Odonate Therapeutics, Inc. 3.43 3.30 3.59 3.26 46.50 3.02 0.11
(3.31%)
-82.14 % -87.46 % 132.41M 12.74 -73.07 % 19.22 -82.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 ALNA Allena Pharmaceuticals, Inc. 1.17 1.15 1.21 1.11 3.39 1.02 0.03
(2.63%)
-8.59 % -36.76 % 66.62M 1.54 -23.93 % 1.47 -20.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 ARCT Arcturus Therapeutics Holdings Inc. 38.86 37.92 39.84 37.17 129.71 19.45 0.62
(1.62%)
-10.42 % 100.93 % 1.02B 48.51 -19.89 % 57.69 -32.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 IMRN Immuron Limited 5.32 5.40 5.55 5.30 28.99 1.81 -0.08
(-1.48%)
-16.48 % 104.62 % 30.22M 6.41 -16.95 % 7.56 -29.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 CNSP CNS PHARMACEUTICALS, INC. 2.05 2.06 2.06 1.98 4.46 1.59 0.02
(0.99%)
15.17 % -31.44 % 51.87M 2.59 -20.73 % 2.17 -5.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 ECOR electroCore, Inc. 1.79 1.86 1.88 1.77 3.63 0.77 -0.05
(-2.72%)
14.74 % 51.69 % 86.89M 2.18 -17.98 % 1.89 -5.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 ALXO ALX Oncology Holdings Inc. 62.66 57.59 64.41 57.31 117.45 28.01 4.66
(8.03%)
-27.31 % 108.87 % 2.51B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 HOTH Hoth Therapeutics, Inc. 1.52 1.53 1.60 1.47 4.96 1.40 -0.01
(-0.65%)
-35.86 % -62.75 % 34.62M 2.09 -27.29 % 2.14 -29.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 SCYX SCYNEXIS, Inc. 7.34 7.54 7.59 7.17 10.20 4.20 -0.20
(-2.65%)
-4.05 % -12.25 % 151.37M 8.28 -11.40 % 6.78 8.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 CNST Constellation Pharmaceuticals, Inc. 22.52 22.33 23.17 21.97 50.90 17.00 0.40
(1.81%)
-21.81 % -34.97 % 1.08B 27.09 -16.86 % 26.22 -14.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 CMPI Checkmate Pharmaceuticals Inc. 6.74 6.86 6.86 6.21 23.10 5.84 0.33
(5.15%)
-53.80 % -51.86 % 145.71M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 SNES SenesTech, Inc. 1.60 1.56 1.63 1.52 3.36 1.30 0.06
(3.90%)
-7.25 % -36.00 % 8.16M 1.78 -10.28 % 1.74 -8.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 AYRWF Ayr Strategies Inc. 27.30 28.00 28.00 27.00 37.50 20.00 0.21
(0.78%)
14.80 % 25.66 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 RETA Reata Pharmaceuticals, Inc. - 91.51 91.18 92.51 89.40 186.82 84.17 0.72
(0.79%)
-25.97 % -40.05 % 3.31B 110.19 -16.95 % 121.39 -24.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 NOVN Novan, Inc. 1.36 1.31 1.42 1.19 2.59 0.30 0.19
(16.24%)
67.28 % 277.67 % 206.25M 1.59 -14.66 % 0.90 50.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 TLRY Tilray, Inc. - Class 2 16.46 17.04 17.14 16.13 67.00 4.41 -0.36
(-2.14%)
99.27 % 142.06 % 2.83B 24.36 -32.42 % 12.87 27.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 SNDX Syndax Pharmaceuticals, Inc. 14.19 14.30 14.77 13.95 27.85 11.03 -0.67
(-4.51%)
-36.20 % 27.84 % 684.47M 22.30 -36.36 % 19.64 -27.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 CHMA Chiasma, Inc. 3.05 3.02 3.09 2.97 7.75 2.77 0.01
(0.49%)
-29.89 % -31.15 % 176.42M 3.41 -10.55 % 4.16 -26.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 ZOM Zomedica Corp. 0.92 0.89 1.00 0.86 2.91 0.06 0.09
(10.57%)
298.96 % 477.24 % 520.62M 1.76 -47.87 % 0.66 39.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 ADIL Adial Pharmaceuticals, Inc 2.05 2.01 2.14 1.97 4.00 1.14 0.01
(0.49%)
20.59 % 48.54 % 35.88M 2.49 -17.71 % 1.96 4.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 RDHL Redhill Biopharma Ltd. 6.93 6.93 7.08 6.71 11.52 6.06 0.06
(0.87%)
-14.23 % 0.14 % 321.52M 8.07 -14.09 % 8.45 -17.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 SYRS Syros Pharmaceuticals, Inc. - common stock 6.36 6.24 6.55 6.06 15.65 5.75 0.23
(3.75%)
-41.38 % -23.56 % 392.02M 8.45 -24.77 % 9.99 -36.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 ACB Aurora Cannabis Inc. 8.00 8.16 8.30 7.93 19.68 3.71 -0.17
(-2.08%)
-3.73 % -7.14 % 1.58B 10.14 -21.14 % 9.16 -12.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 CGC Canopy Growth Corporation 26.55 27.27 27.43 26.26 56.50 12.95 -0.62
(-2.28%)
7.75 % 76.76 % 10.15B 33.02 -19.60 % 25.26 5.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 AGRX Agile Therapeutics, Inc. 1.83 1.82 1.85 1.77 3.89 1.70 0.03
(1.67%)
-36.24 % -16.44 % 160.36M 2.36 -22.31 % 2.77 -33.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 ACRX AcelRx Pharmaceuticals, Inc. 1.21 1.26 1.29 1.19 2.94 1.01 -0.04
(-3.20%)
-2.42 % -14.79 % 143.93M 1.78 -32.14 % 1.57 -22.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 JUSHF Jushi Holdings Inc. 6.21 6.07 6.50 6.07 9.06 0.79 0.18
(2.92%)
5.97 % 602.09 % N/A 6.90 -9.99 % 4.30 44.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 HUGE FSD Pharma Inc. 1.61 1.68 1.68 1.57 14.00 1.28 -0.03
(-1.83%)
3.21 % -49.77 % 30.85M 2.06 -21.95 % 2.32 -30.49 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 KALA Kala Pharmaceuticals, Inc. 7.66 7.50 7.88 7.41 14.68 6.00 0.03
(0.39%)
12.98 % -16.83 % 471.49M 7.68 -0.29 % 8.07 -5.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 PHAS PhaseBio Pharmaceuticals, Inc. 3.00 3.01 3.11 2.96 6.85 2.60 0.04
(1.35%)
-10.71 % -23.66 % 88.33M 3.79 -20.93 % 3.82 -21.53 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 SNGX Soligenix, Inc. 1.38 1.36 1.45 1.33 2.99 1.21 0.03
(2.22%)
7.81 % -4.67 % 55.23M 1.65 -16.46 % 1.84 -25.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 GBIO Generation Bio Inc. 34.29 31.84 34.77 30.02 55.72 17.00 2.75
(8.72%)
20.95 % 38.88 % 1.93B 32.29 6.19 % 29.45 16.43 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 ZYNE Zynerba Pharmaceuticals, Inc. 4.08 4.36 4.38 4.02 9.00 3.12 -0.33
(-7.48%)
23.64 % 2.00 % 168.31M 4.80 -15.07 % 4.02 1.44 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 LQDA Liquidia Technologies, Inc. 2.77 2.88 2.97 2.77 12.10 2.34 -0.12
(-4.15%)
-6.10 % -55.18 % 120.04M 2.85 -2.74 % 3.97 -30.21 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 SNDL Sundial Growers Inc. 0.83 0.87 0.90 0.83 3.96 0.14 -0.03
(-4.02%)
75.29 % 60.40 % 1.38B 1.31 -36.52 % 0.69 20.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 ARVN Arvinas, Inc. 66.26 66.53 68.09 64.11 92.77 19.68 0.54
(0.82%)
-21.98 % 27.47 % 3.24B 69.88 -5.18 % 47.75 38.75 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 BTAI BioXcel Therapeutics, Inc. 34.39 34.78 35.70 34.25 71.50 29.01 -0.54
(-1.55%)
-25.56 % 18.96 % 845.07M 45.04 -23.64 % 47.55 -27.67 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 APHA Aphria Inc. Common Shares 13.66 14.05 14.15 13.42 32.29 2.78 -0.22
(-1.59%)
97.40 % 316.46 % 4.33B 17.76 -23.08 % 9.49 43.99 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 OGI Organigram Holdings Inc. 2.52 2.55 2.62 2.46 6.45 1.01 -0.03
(-1.18%)
89.47 % 65.79 % 585.32M 3.36 -24.94 % 1.89 33.25 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 ATNX Athenex, Inc. 4.01 4.05 4.21 3.94 15.24 3.76 -0.06
(-1.47%)
-63.74 % -53.04 % 374.75M 6.42 -37.56 % 10.74 -62.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EIDX Eidos Therapeutics, Inc. 122.21 127.57 128.49 116.83 132.54 28.39 -6.23
(-4.85%)
-7.12 % 125.65 % 4.75B 108.40 12.74 % 65.26 87.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ZEAL Zealand Pharma A/S 33.09 32.70 33.09 32.03 44.42 29.43 1.35
(4.27%)
-7.93 % -4.45 % 1.44B 32.15 2.92 % 35.57 -6.96 % NR
Unlock Now!