Medical - Pharmaceuticals Stocks


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson 127.70 133.31 134.39 127.70 148.99 121.00 -8.47
(-6.22%)
1.04% -8.46% 337.02B 130.36 -2.04% 133.14 -4.09% A
Strong Buy
2 MRK Merck & Company, Inc. (new) 84.68 83.71 84.91 83.66 87.35 66.10 0.88
(1.05%)
13.07% 17.27% 216.81B 84.21 0.56% 80.26 5.51% A
Strong Buy
3 NVO Novo Nordisk A/S 52.52 52.63 52.65 52.17 53.55 41.59 -0.16
(-0.30%)
15.96% 21.13% 124.37B 51.52 1.93% 49.47 6.16% A
Strong Buy
SNY Sanofi - ADR 46.17 46.29 46.37 45.92 47.11 40.00 -0.33
(-0.71%)
13.80% 3.87% 115.62B 44.14 4.59% 41.80 10.46%
Unlock Now!
AZN Astrazeneca PLC 43.87 44.18 44.20 43.67 46.22 35.30 -0.26
(-0.59%)
19.29% 12.63% 115.10B 44.22 -0.78% 40.43 8.52%
Unlock Now!
GSK GlaxoSmithKline PLC 42.53 42.52 42.64 42.37 43.22 36.41 0.06
(0.14%)
15.58% 7.37% 106.08B 41.43 2.66% 39.90 6.59%
Unlock Now!
ZTS Zoetis Inc. 128.12 128.41 129.36 127.66 130.20 78.90 -0.35
(-0.27%)
50.54% 39.52% 61.18B 125.24 2.30% 106.94 19.80%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - 184.91 171.55 185.52 171.55 185.53 47.50 11.72
(6.77%)
229.61% 201.80% 5.57B 87.27 111.89% 86.02 114.96%
Unlock Now!
HZNP Horizon Therapeutics Public Limited Company - Ordinary Shares 27.40 28.52 28.63 27.24 29.44 16.56 -1.08
(-3.79%)
40.23% 43.53% 5.11B 26.99 1.51% 25.14 9.00%
Unlock Now!
MDCO The Medicines Company 56.99 56.00 57.43 55.84 57.43 16.69 1.00
(1.79%)
197.75% 109.21% 4.52B 44.86 27.05% 33.51 70.07%
Unlock Now!
ZEAL Zealand Pharma A/S 26.74 27.11 27.11 26.53 28.85 11.51 -0.45
(-1.66%)
130.32% 92.41% 850.87M 23.18 15.38% 19.48 37.26%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 61.71 62.60 62.92 61.03 62.98 36.03 -0.80
(-1.28%)
53.16% 3.73% 843.39M 57.74 6.87% 51.68 19.41%
Unlock Now!
DOVA Dova Pharmaceuticals, Inc. 28.07 28.08 28.13 28.03 28.46 5.62 0.00
(0.00%)
270.32% 34.89% 808.47M 19.34 45.11% 12.44 125.60%
Unlock Now!
VRCA Verrica Pharmaceuticals Inc. 14.65 14.80 15.49 14.20 15.94 6.44 -0.27
(-1.81%)
79.75% 6.08% 377.11M 12.10 21.03% 10.96 33.73%
Unlock Now!
NVS Novartis AG 86.88 86.54 86.92 86.36 95.00 72.19 -0.35
(-0.40%)
17.47% 14.53% 199.11B 87.91 -1.17% 84.29 3.07%
Unlock Now!
ABT Abbott Laboratories 82.79 82.41 83.32 82.02 88.76 65.44 0.41
(0.50%)
16.36% 21.50% 146.32B 82.97 -0.22% 78.96 4.84%
Unlock Now!
ABBV AbbVie Inc. 76.46 75.24 77.16 75.21 94.98 62.66 1.32
(1.76%)
-12.38% -14.95% 113.04B 68.89 10.99% 73.78 3.64%
Unlock Now!
BMY Bristol-Myers Squibb Company 53.03 52.45 53.17 52.38 55.85 42.48 0.61
(1.16%)
5.53% -5.27% 86.74B 48.79 8.70% 47.18 12.40%
Unlock Now!
AGN Allergan plc Ordinary Shares 173.60 172.65 174.62 172.65 191.72 114.27 1.10
(0.64%)
31.87% -8.09% 56.96B 164.04 5.83% 149.27 16.30%
Unlock Now!
GRFS Grifols, S.A. 20.80 20.57 20.86 20.51 23.03 17.42 0.12
(0.58%)
14.10% 3.12% 14.30B 20.82 -0.11% 19.84 4.86%
Unlock Now!
CTLT Catalent, Inc. 48.63 49.45 49.60 48.08 58.38 29.23 -1.10
(-2.21%)
55.97% 15.40% 7.11B 51.56 -5.68% 46.52 4.53%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd 38.71 38.20 38.87 38.20 42.82 31.69 0.80
(2.11%)
3.38% 13.35% 6.42B 37.09 4.36% 37.94 2.02%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 39.95 39.74 40.34 39.37 44.85 14.01 -0.03
(-0.08%)
147.06% 75.76% 5.77B 34.80 14.79% 27.33 46.17%
Unlock Now!
MOR MorphoSys AG 27.76 27.90 27.95 27.57 31.96 21.75 0.20
(0.73%)
9.72% 13.63% 3.51B 28.82 -3.67% 26.62 4.28%
Unlock Now!
MYOK MyoKardia, Inc. 57.79 56.69 58.22 56.21 64.40 39.01 0.88
(1.55%)
18.28% 3.85% 2.67B 54.02 6.98% 49.69 16.31%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 46.24 46.70 46.74 46.04 47.08 11.27 -0.51
(-1.09%)
154.07% 181.61% 2.17B 28.77 60.75% 25.36 82.37%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 14.40 13.82 14.77 13.56 16.11 9.51 0.25
(1.77%)
30.43% -2.31% 1.42B 12.92 11.46% 12.74 13.01%
Unlock Now!
RDUS Radius Health, Inc. 27.31 27.27 27.75 26.88 29.97 12.81 -0.30
(-1.09%)
65.62% 40.20% 1.26B 25.77 6.00% 21.84 25.03%
Unlock Now!
CNST Constellation Pharmaceuticals, Inc. 12.73 12.33 12.84 12.00 14.04 4.01 0.26
(2.09%)
217.46% 78.79% 328.73M 7.89 61.39% 9.48 34.24%
Unlock Now!
MTEM Molecular Templates, Inc. 7.86 7.34 7.90 7.33 8.77 3.19 0.47
(6.36%)
94.55% 54.12% 290.32M 5.90 33.14% 6.18 27.13%
Unlock Now!
EYPT EyePoint Pharmaceuticals, Inc. 2.54 2.54 2.60 2.43 2.94 1.19 -0.01
(-0.39%)
34.39% -13.90% 270.00M 1.72 47.34% 1.88 35.44%
Unlock Now!
VERU Veru Inc. 2.15 2.15 2.15 2.11 2.49 1.18 0.03
(1.42%)
53.57% 57.51% 139.83M 2.00 7.44% 1.77 21.67%
Unlock Now!
LPCN Lipocine Inc. 3.10 3.22 3.25 3.05 3.45 1.04 -0.05
(-1.59%)
138.46% 138.46% 77.02M 2.75 12.71% 2.05 50.99%
Unlock Now!
EPIX ESSA Pharma Inc. 3.88 3.62 3.90 3.56 4.50 1.41 0.30
(8.38%)
84.76% 20.65% 56.96M 2.71 43.14% 2.87 35.35%
Unlock Now!
FCSC Fibrocell Science Inc. 2.96 2.96 2.97 2.96 3.28 1.45 0.00
(0.00%)
97.33% 48.74% 28.88M 2.40 23.31% 2.09 41.45%
Unlock Now!
PFE Pfizer, Inc. 36.46 36.43 36.70 36.35 46.47 33.97 0.00
(0.00%)
-14.20% -17.14% 201.66B 35.84 1.73% 39.96 -8.76%
Unlock Now!
LLY Eli Lilly and Company 108.64 108.31 108.94 107.90 132.13 104.17 0.18
(0.17%)
-4.55% -4.12% 104.88B 111.14 -2.25% 115.36 -5.82%
Unlock Now!
ELAN Elanco Animal Health Incorporated 26.23 26.43 26.74 26.09 35.46 25.51 -0.24
(-0.91%)
-16.81% -17.52% 9.59B 27.38 -4.21% 30.79 -14.80%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 95.78 98.38 100.41 93.60 116.48 64.72 -1.07
(-1.10%)
34.13% -16.41% 8.77B 95.23 0.57% 86.76 10.39%
Unlock Now!
BHC Bausch Health Companies Inc. 22.54 22.68 22.77 22.24 27.72 17.20 -0.26
(-1.14%)
22.04% -8.30% 7.93B 21.60 4.36% 23.29 -3.23%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 74.93 77.45 78.26 74.59 98.70 26.02 -3.01
(-3.86%)
123.81% 66.36% 7.36B 82.63 -9.32% 60.97 22.90%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 53.90 54.24 54.42 53.26 75.42 36.28 -0.49
(-0.90%)
40.94% -25.40% 7.33B 51.10 5.49% 48.52 11.09%
Unlock Now!
BGNE BeiGene, Ltd. 132.28 133.46 134.34 131.24 164.99 105.19 -0.99
(-0.74%)
-5.69% 6.58% 6.28B 132.02 0.20% 130.85 1.09%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 16.13 16.39 16.52 16.02 23.91 11.78 -0.26
(-1.59%)
18.52% -19.79% 5.76B 15.55 3.76% 17.76 -9.16%
Unlock Now!
ALLO Allogene Therapeutics, Inc. 27.37 27.62 27.75 26.85 35.55 22.20 -0.41
(-1.48%)
1.63% 15.00% 3.33B 28.06 -2.45% 28.32 -3.36%
Unlock Now!
ZGNX Zogenix, Inc. 42.59 44.35 44.52 42.41 56.50 33.43 -2.02
(-4.53%)
16.81% 3.00% 1.88B 43.79 -2.74% 44.42 -4.12%
Unlock Now!
APLS Apellis Pharmaceuticals, Inc. 27.83 27.56 28.24 27.09 33.18 11.45 0.02
(0.07%)
110.99% 100.79% 1.77B 27.07 2.80% 21.56 29.06%
Unlock Now!
TCDA Tricida, Inc. 35.40 34.69 35.56 34.69 42.80 19.43 0.47
(1.35%)
50.13% 17.80% 1.75B 33.03 7.17% 30.84 14.77%
Unlock Now!
PCRX Pacira BioSciences, Inc. 38.85 38.73 39.33 38.38 55.00 34.64 -0.07
(-0.18%)
-9.69% -19.42% 1.62B 37.97 2.32% 40.30 -3.59%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 25.15 25.21 25.25 24.81 36.12 16.95 -0.14
(-0.55%)
5.14% -9.24% 1.58B 21.79 15.44% 21.64 16.24%
Unlock Now!
EIDX Eidos Therapeutics, Inc. 36.29 35.29 36.59 34.62 49.72 9.15 0.81
(2.28%)
163.74% 283.62% 1.34B 40.35 -10.07% 28.27 28.35%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 19.93 20.41 20.71 19.91 25.43 17.71 -0.59
(-2.88%)
0.15% 6.41% 941.21M 21.00 -5.10% 21.28 -6.34%
Unlock Now!
YMAB Y-mAbs Therapeutics, Inc. 26.80 26.90 27.43 26.34 32.27 15.17 -0.28
(-1.03%)
31.76% 21.82% 927.12M 26.99 -0.72% 23.65 13.30%
Unlock Now!
PRNB Principia Biopharma Inc. 30.25 31.20 31.54 29.23 42.34 22.01 -1.27
(-4.03%)
10.44% 35.53% 730.66M 33.81 -10.53% 32.97 -8.26%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 21.04 22.33 22.80 20.02 30.50 1.94 -1.48
(-6.57%)
646.10% 413.17% 724.18M 23.73 -11.34% 18.58 13.25%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 10.70 10.85 10.98 10.53 12.84 3.92 -0.16
(-1.47%)
14.19% -14.54% 662.55M 9.77 9.57% 7.44 43.74%
Unlock Now!
MESO Mesoblast Limited 5.99 6.10 6.10 5.96 8.15 3.35 -0.22
(-3.54%)
45.39% -15.04% 597.38M 5.81 3.02% 5.18 15.57%
Unlock Now!
AKRX Akorn, Inc. 4.61 4.67 4.91 4.55 7.52 2.34 -0.09
(-1.91%)
35.99% -34.14% 580.17M 3.40 35.62% 3.77 22.42%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 14.24 14.40 14.81 13.80 19.36 8.76 -0.18
(-1.25%)
25.80% -23.56% 542.64M 13.06 9.01% 12.33 15.50%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 5.24 5.28 5.31 5.06 7.67 1.85 -0.06
(-1.13%)
172.92% 56.57% 539.70M 5.69 -7.99% 4.27 22.72%
Unlock Now!
LCI Lannett Co Inc 11.73 11.95 12.15 11.60 15.52 3.33 -0.22
(-1.84%)
136.49% 203.10% 473.96M 10.47 12.06% 7.98 47.08%
Unlock Now!
REPL Replimune Group, Inc. 14.01 14.21 14.64 13.88 18.25 8.88 -0.44
(-3.04%)
40.10% 15.59% 443.64M 12.05 16.28% 13.06 7.25%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 11.56 12.06 12.29 11.47 19.83 10.01 -0.52
(-4.30%)
-32.67% -31.60% 386.92M 11.54 0.18% 13.42 -13.83%
Unlock Now!
DRRX DURECT Corporation 1.99 1.95 2.03 1.93 2.46 0.46 0.03
(1.53%)
314.58% 95.10% 381.96M 1.73 15.23% 0.95 109.48%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 17.00 17.24 17.35 16.73 25.79 13.06 -0.46
(-2.63%)
-9.33% -14.36% 381.41M 17.74 -4.18% 17.62 -3.54%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 11.59 11.99 12.11 11.31 16.67 5.49 -0.48
(-3.98%)
72.21% 31.41% 304.59M 12.64 -8.29% 10.94 5.96%
Unlock Now!
CDMO Avid Bioservices, Inc. 5.19 5.29 5.33 5.12 7.15 3.37 -0.12
(-2.26%)
26.59% -9.42% 291.88M 5.92 -12.37% 4.85 7.00%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 6.74 7.21 7.21 6.60 11.93 5.17 -0.22
(-3.16%)
21.01% -7.29% 286.03M 10.07 -33.05% 7.88 -14.46%
Unlock Now!
UROV Urovant Sciences Ltd. 9.38 9.78 9.88 9.38 14.49 4.05 -0.08
(-0.85%)
42.34% -23.05% 284.59M 9.00 4.17% 9.07 3.41%
Unlock Now!
STRO Sutro Biopharma, Inc. 9.98 9.96 10.30 9.75 14.75 7.69 0.03
(0.30%)
10.64% -31.41% 230.44M 9.24 7.99% 10.41 -4.16%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 5.16 5.23 5.23 5.11 6.70 4.63 -0.13
(-2.46%)
3.20% -10.26% 207.76M 5.29 -2.44% 5.59 -7.67%
Unlock Now!
SPRO Spero Therapeutics, Inc. 10.74 11.26 11.26 10.67 14.48 5.52 -0.61
(-5.37%)
74.63% 25.83% 200.37M 10.59 1.38% 11.06 -2.88%
Unlock Now!
CUE Cue Biopharma, Inc. 7.12 7.17 7.25 7.01 9.94 4.16 -0.11
(-1.52%)
51.49% 2.01% 160.79M 8.09 -12.02% 7.57 -5.90%
Unlock Now!
SLGL Sol-Gel Technologies Ltd. 7.97 8.00 8.00 7.68 11.36 5.41 -0.17
(-2.09%)
32.39% 21.12% 150.82M 8.38 -4.93% 7.86 1.42%
Unlock Now!
ARCT Arcturus Therapeutics Holdings Inc. 9.75 10.32 10.33 9.55 15.50 4.11 -0.50
(-4.88%)
115.23% 41.30% 139.18M 10.85 -10.13% 7.98 22.21%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 3.59 3.55 3.69 3.41 5.37 1.03 0.04
(1.13%)
39.15% -14.52% 134.45M 2.91 23.28% 2.25 59.29%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 1.78 1.73 1.80 1.71 2.75 1.25 0.05
(2.89%)
35.88% 2.30% 120.46M 1.83 -2.87% 1.87 -5.04%
Unlock Now!
SCPH scPharmaceuticals Inc. 5.75 6.32 6.45 5.75 7.85 2.44 -0.46
(-7.41%)
52.93% 15.23% 106.84M 6.16 -6.67% 4.23 36.03%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 5.54 5.36 5.54 5.31 7.00 4.70 0.27
(5.12%)
-8.13% 1.65% 85.17M 5.38 2.89% 5.79 -4.39%
Unlock Now!
NOVN Novan, Inc. 2.33 2.30 2.39 2.29 3.02 0.65 -0.04
(-1.69%)
180.72% -9.69% 60.74M 2.53 -7.73% 1.92 21.62%
Unlock Now!
OPNT Opiant Pharmaceuticals, Inc. 14.23 14.48 14.59 14.05 19.14 9.98 -0.27
(-1.86%)
-1.52% -16.29% 57.50M 14.65 -2.86% 13.58 4.83%
Unlock Now!
SMMT Summit Therapeutics plc 1.71 1.63 1.80 1.62 2.46 1.10 0.10
(6.21%)
48.70% -7.57% 54.89M 1.45 17.94% 1.56 9.33%
Unlock Now!
AGRX Agile Therapeutics, Inc. 1.19 1.19 1.22 1.16 1.70 0.53 0.00
(0.00%)
105.17% 42.51% 53.28M 1.18 1.00% 1.23 -3.18%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 1.31 1.29 1.32 1.28 1.90 0.60 0.01
(0.77%)
35.05% -9.03% 47.00M 1.24 5.75% 1.32 -0.70%
Unlock Now!
VVUS VIVUS, Inc. 4.28 4.18 4.31 4.14 5.78 2.15 0.11
(2.64%)
91.93% -1.04% 45.55M 3.93 8.98% 3.95 8.24%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 55.79 56.57 56.57 55.26 86.58 44.60 -0.75
(-1.33%)
3.20% 20.37% 7.84B 63.47 -12.10% 66.40 -15.98%
Unlock Now!
GWPH GW Pharmaceuticals Plc 118.11 119.52 121.53 115.68 196.00 90.14 -1.01
(-0.85%)
21.28% -18.72% 3.65B 134.82 -12.40% 155.47 -24.03%
Unlock Now!
UTHR United Therapeutics Corporation 82.14 81.43 82.78 80.60 128.94 74.31 0.47
(0.58%)
-24.57% -34.72% 3.60B 81.55 0.72% 95.44 -13.94%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 75.71 75.55 76.70 75.28 109.42 72.97 -0.32
(-0.42%)
-10.55% -19.78% 2.92B 78.79 -3.91% 91.94 -17.65%
Unlock Now!
NBRV Nabriva Therapeutics plc - Ordinary Shares 1.99 2.07 2.09 1.98 3.27 1.12 -0.06
(-2.93%)
36.30% -26.30% 1.46B 2.10 -5.33% 2.27 -12.48%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - 8.74 8.98 9.04 8.69 17.52 7.91 -0.32
(-3.53%)
-15.64% -49.04% 1.37B 9.03 -3.24% 11.23 -22.14%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 4.87 5.14 5.18 4.75 18.25 1.97 0.04
(0.83%)
-33.29% -72.21% 1.10B 3.20 52.12% 6.09 -20.09%
Unlock Now!
TXMD TherapeuticsMD, Inc. 3.66 3.71 3.81 3.64 6.09 1.82 -0.08
(-2.14%)
-3.94% -34.08% 882.87M 3.32 10.40% 3.87 -5.34%
Unlock Now!
ODT Odonate Therapeutics, Inc. 26.95 28.02 28.29 26.72 43.75 11.54 -1.10
(-3.92%)
91.41% 71.88% 867.55M 29.69 -9.22% 25.25 6.72%
Unlock Now!
RYTM Rhythm Pharmaceuticals, Inc. 21.38 20.89 21.82 20.61 32.00 18.00 0.39
(1.86%)
-20.46% -23.92% 737.93M 21.70 -1.48% 24.79 -13.76%
Unlock Now!
ARVN Arvinas, Inc. 15.39 15.45 16.26 15.18 28.25 10.19 -0.17
(-1.09%)
19.77% -0.39% 518.55M 22.55 -31.75% 20.97 -26.62%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 4.71 4.79 5.02 4.64 7.85 3.52 -0.08
(-1.67%)
-30.94% -17.08% 444.08M 5.59 -15.68% 6.24 -24.54%
Unlock Now!
CRNX Crinetics Pharmaceuticals, Inc. 16.42 16.60 16.89 15.85 36.95 14.33 -0.29
(-1.74%)
-45.25% -29.83% 397.36M 16.86 -2.63% 22.43 -26.80%
Unlock Now!
ASMB Assembly Biosciences, Inc. 15.05 14.77 16.91 13.84 27.60 8.13 -0.46
(-2.97%)
-33.47% -39.07% 386.97M 11.53 30.54% 15.98 -5.82%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 11.20 11.35 11.61 11.19 23.50 6.81 -0.22
(-1.93%)
-26.27% -51.13% 379.79M 11.50 -2.61% 11.97 -6.40%
Unlock Now!
RFL Rafael Holdings, Inc. Class B 19.60 19.67 19.79 19.25 30.86 6.90 -0.37
(-1.85%)
147.16% 125.29% 309.37M 20.13 -2.62% 17.83 9.94%
Unlock Now!
OPTN OptiNose, Inc. 7.46 7.20 7.53 7.08 12.05 4.44 0.17
(2.33%)
20.32% -34.68% 309.11M 6.84 8.99% 7.65 -2.53%
Unlock Now!
OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 4.54 4.48 4.55 4.47 9.90 2.20 0.03
(0.67%)
-41.42% -44.29% 233.91M 3.52 29.14% 4.61 -1.42%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 8.05 8.37 8.47 7.81 16.47 2.75 -0.31
(-3.71%)
171.04% 10.43% 186.74M 9.75 -17.45% 9.21 -12.58%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 6.57 6.95 7.08 6.55 11.11 3.39 -0.38
(-5.47%)
47.64% -9.13% 178.29M 8.44 -22.11% 7.36 -10.68%
Unlock Now!
TYME Tyme Technologies, Inc. 1.33 1.44 1.52 1.25 4.64 0.92 -0.13
(-8.90%)
-63.96% -46.80% 148.89M 1.31 1.16% 1.71 -22.42%
Unlock Now!
RDHL Redhill Biopharma Ltd. 6.35 6.82 7.18 6.20 9.57 5.13 0.18
(2.92%)
14.41% -25.03% 139.29M 7.19 -11.70% 7.56 -16.03%
Unlock Now!
MNLO Menlo Therapeutics Inc. 5.02 5.15 5.80 5.00 9.03 2.69 0.44
(9.61%)
21.84% -16.61% 120.24M 4.52 11.14% 5.90 -14.94%
Unlock Now!
ALNA Allena Pharmaceuticals, Inc. 5.01 5.16 5.25 4.87 10.76 3.33 -0.23
(-4.39%)
-8.07% -52.29% 117.56M 4.17 20.24% 5.55 -9.73%
Unlock Now!
ETON Eton Pharmaceuticals, Inc. 6.06 6.11 6.16 5.94 10.20 5.13 -0.07
(-1.14%)
-0.98% -3.04% 107.64M 6.01 0.76% 6.97 -13.11%
Unlock Now!
FENC Fennec Pharmaceuticals Inc. 4.56 4.40 4.62 4.40 8.23 3.26 0.19
(4.35%)
-28.53% -39.92% 90.73M 4.56 0.02% 5.01 -8.92%
Unlock Now!
ATXI Avenue Therapeutics, Inc. 5.29 5.30 5.68 5.29 7.98 3.25 -0.14
(-2.58%)
-2.04% 38.48% 87.60M 5.93 -10.82% 5.62 -5.86%
Unlock Now!
LQDA Liquidia Technologies, Inc. 4.63 4.52 4.94 4.44 28.50 3.25 -0.12
(-2.53%)
-78.62% -83.16% 86.32M 4.54 2.04% 9.89 -53.20%
Unlock Now!
ETTX Entasis Therapeutics Holdings Inc. 5.75 5.75 5.75 5.75 9.25 3.97 -0.05
(-0.86%)
41.28% -22.72% 75.53M 6.60 -12.94% 6.34 -9.30%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 1.61 1.66 1.72 1.58 13.19 0.74 -0.05
(-3.01%)
-78.21% -86.77% 66.60M 1.12 43.13% 4.24 -62.00%
Unlock Now!
SCYX SCYNEXIS, Inc. 1.12 1.13 1.16 1.11 1.90 0.35 -0.02
(-1.75%)
133.33% 6.67% 62.39M 1.08 3.24% 1.23 -9.17%
Unlock Now!
ORGS Orgenesis Inc. 3.83 3.75 3.85 3.66 6.69 3.50 0.12
(3.23%)
-18.16% -38.03% 61.82M 4.28 -10.48% 4.59 -16.59%
Unlock Now!
UMRX Unum Therapeutics Inc. 1.49 1.63 1.63 1.47 9.90 1.32 -0.16
(-9.70%)
-66.14% -84.81% 45.68M 1.76 -15.12% 3.07 -51.54%
Unlock Now!
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.34 0.34 0.35 0.33 1.85 0.20 -0.01
(-2.86%)
-72.36% -79.38% 36.73M 0.35 -2.50% 0.48 -29.07%
Unlock Now!
CLSD Clearside Biomedical, Inc. 0.83 0.84 0.85 0.80 6.27 0.56 0.02
(2.47%)
-22.43% -84.47% 31.34M 0.82 1.71% 1.13 -26.32%
Unlock Now!
IMRN Immuron Limited 3.32 3.32 3.37 3.25 9.25 2.23 0.08
(2.47%)
-42.86% -63.15% 11.89M 2.88 15.19% 4.74 -29.98%
Unlock Now!
MYL Mylan N.V. 18.33 18.88 18.92 18.27 37.56 16.63 -0.55
(-2.91%)
-33.10% -43.46% 9.46B 19.62 -6.57% 23.21 -21.03%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.50 7.66 7.88 7.41 23.97 6.07 -0.27
(-3.47%)
-51.36% -64.74% 8.19B 7.12 5.41% 12.00 -37.49%
Unlock Now!
CGC Canopy Growth Corporation 20.21 20.87 20.89 19.61 52.74 17.89 -0.55
(-2.65%)
-24.79% -58.68% 7.03B 25.41 -20.47% 38.25 -47.17%
Unlock Now!
ACB Aurora Cannabis Inc. Common Shares 3.68 3.89 3.91 3.66 10.90 3.40 -0.21
(-5.40%)
-25.81% -65.02% 3.79B 5.23 -29.58% 7.12 -48.30%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 18.15 17.90 18.53 17.79 42.69 17.11 0.42
(2.37%)
-38.50% -55.51% 2.85B 20.36 -10.87% 26.71 -32.04%
Unlock Now!
TLRY Tilray, Inc. - Class 2 21.37 22.40 22.49 21.25 159.28 20.20 -1.12
(-4.98%)
-69.71% -85.99% 2.09B 28.99 -26.29% 51.12 -58.20%
Unlock Now!
DNLI Denali Therapeutics Inc. 14.40 15.05 15.13 14.24 28.86 13.78 -0.74
(-4.89%)
-30.30% -12.57% 1.38B 17.39 -17.19% 20.45 -29.57%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 25.67 26.38 26.61 25.30 49.25 24.77 -0.92
(-3.46%)
-22.73% -46.42% 1.35B 27.30 -5.99% 33.16 -22.59%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 86.42 87.45 89.08 85.60 219.61 82.31 -1.51
(-1.72%)
-23.33% -56.57% 1.33B 91.87 -5.93% 106.77 -19.06%
Unlock Now!
APHA Aphria Inc. Common Shares 4.75 4.95 4.95 4.63 15.41 3.75 -0.18
(-3.65%)
-16.52% -68.10% 1.20B 6.01 -20.98% 7.39 -35.76%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 20.51 21.02 21.42 19.97 60.04 17.51 -0.74
(-3.48%)
-43.19% -64.79% 942.21M 21.56 -4.88% 33.98 -39.64%
Unlock Now!
AMRX Amneal Pharmaceuticals, Inc. 2.99 2.99 3.07 2.94 21.22 2.27 -0.02
(-0.66%)
-77.90% -83.85% 894.28M 2.93 2.19% 8.49 -64.77%
Unlock Now!
ATNX Athenex, Inc. 10.23 10.67 10.81 10.04 21.11 9.38 -0.57
(-5.28%)
-19.39% -24.33% 790.52M 13.63 -24.94% 14.00 -26.92%
Unlock Now!
WVE Wave Life Sciences Ltd. - Ordinary Shares 20.57 20.87 21.13 20.01 51.68 17.59 -0.45
(-2.14%)
-51.07% -57.87% 705.16M 21.67 -5.07% 29.60 -30.50%
Unlock Now!
FIXX Homology Medicines, Inc. 13.02 13.43 13.60 12.66 31.80 12.66 -0.37
(-2.76%)
-41.77% -35.06% 572.44M 17.84 -27.00% 21.35 -39.02%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 14.73 15.32 15.32 14.33 28.79 7.76 -0.68
(-4.41%)
56.70% -2.77% 544.04M 17.81 -17.30% 18.87 -21.94%
Unlock Now!
RTRX Retrophin, Inc. 11.24 11.35 11.47 11.04 27.81 10.87 -0.18
(-1.58%)
-50.33% -55.20% 482.80M 13.11 -14.29% 18.87 -40.44%
Unlock Now!
VKTX Viking Therapeutics, Inc. 6.53 6.66 6.80 6.45 15.69 6.15 -0.17
(-2.54%)
-14.64% -54.74% 471.54M 6.93 -5.78% 8.01 -18.50%
Unlock Now!
MGTX MeiraGTx Holdings plc - Ordinary Shares 14.12 14.89 15.13 14.08 30.23 8.53 -0.88
(-5.87%)
46.47% 2.47% 471.17M 18.65 -24.28% 19.18 -26.38%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 5.05 5.58 5.59 5.01 26.02 4.57 -0.49
(-8.84%)
-69.23% -75.20% 452.60M 6.46 -21.77% 13.55 -62.74%
Unlock Now!
CLLS Cellectis S.A. 10.15 10.33 10.34 9.93 27.15 9.50 -0.40
(-3.79%)
-39.04% -62.37% 430.87M 11.61 -12.60% 15.91 -36.20%
Unlock Now!
EOLS Evolus, Inc. 15.20 14.88 15.35 14.75 30.25 10.22 0.20
(1.33%)
27.73% 10.38% 416.84M 15.79 -3.74% 18.97 -19.89%
Unlock Now!
MGTA Magenta Therapeutics, Inc. 9.53 9.57 9.94 9.20 21.00 5.31 -0.12
(-1.24%)
67.19% -3.44% 374.89M 10.65 -10.55% 12.57 -24.16%
Unlock Now!
ACIU AC Immune SA 4.79 4.94 4.94 4.77 12.50 3.25 -0.16
(-3.23%)
-49.31% -50.21% 323.62M 5.16 -7.18% 5.53 -13.31%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 6.72 7.07 7.33 6.68 19.75 6.64 -0.40
(-5.62%)
-55.50% -59.17% 305.15M 8.54 -21.35% 11.36 -40.83%
Unlock Now!
KNSA Kiniksa Pharmaceuticals, Ltd. - 5.24 5.30 5.49 5.09 28.90 5.01 -0.05
(-0.95%)
-81.35% -74.90% 287.44M 8.74 -40.03% 14.61 -64.15%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 1.63 1.61 1.65 1.56 3.29 1.56 0.03
(1.87%)
-29.13% -46.39% 273.20M 1.78 -8.31% 2.17 -24.75%
Unlock Now!
XERS Xeris Pharmaceuticals, Inc. 9.01 8.92 9.40 8.92 25.49 6.85 0.01
(0.11%)
-47.00% -56.52% 243.15M 10.18 -11.49% 11.27 -20.04%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 2.66 2.68 2.70 2.49 32.34 1.43 0.11
(4.31%)
-83.16% -90.22% 223.46M 3.12 -14.67% 12.76 -79.15%
Unlock Now!
ALBO Albireo Pharma, Inc. 17.61 17.74 18.05 17.26 38.69 16.13 -0.27
(-1.51%)
-28.21% -37.91% 223.38M 22.47 -21.63% 28.08 -37.29%
Unlock Now!
CHMA Chiasma, Inc. 5.09 5.02 5.15 4.96 9.25 2.11 0.04
(0.79%)
63.67% 38.69% 213.55M 5.11 -0.31% 5.52 -7.84%
Unlock Now!
KALV KalVista Pharmaceuticals, Inc. 11.88 11.96 12.25 11.55 34.92 9.86 -0.18
(-1.49%)
-39.85% -39.91% 211.64M 14.03 -15.30% 19.79 -39.96%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 2.21 2.20 2.22 2.18 5.05 1.99 0.00
(0.00%)
-4.33% -46.75% 175.55M 2.30 -3.74% 2.75 -19.62%
Unlock Now!
RMTI Rockwell Medical, Inc. 2.48 2.37 2.54 2.37 6.88 2.19 0.09
(3.77%)
9.73% -42.19% 158.29M 2.66 -6.63% 3.76 -34.02%
Unlock Now!
ELOX Eloxx Pharmaceuticals, Inc. 3.79 4.07 4.07 3.77 17.50 3.18 -0.31
(-7.56%)
-68.44% -71.93% 151.37M 5.49 -31.02% 9.48 -60.01%
Unlock Now!
MEIP MEI Pharma, Inc. 1.78 1.77 1.80 1.73 4.05 1.44 -0.01
(-0.56%)
-32.58% -55.72% 126.90M 1.73 3.05% 2.48 -28.15%
Unlock Now!
KALA Kala Pharmaceuticals, Inc. 3.48 3.49 3.56 3.35 9.80 3.25 0.00
(0.00%)
-28.83% -63.52% 118.34M 4.04 -13.85% 6.03 -42.30%
Unlock Now!
PHAS PhaseBio Pharmaceuticals, Inc. 4.00 4.05 4.17 3.96 16.65 2.55 -0.04
(-0.99%)
29.45% -20.00% 114.80M 5.83 -31.35% 7.87 -49.16%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 3.98 3.97 4.02 3.85 18.78 3.35 -0.02
(-0.50%)
-53.40% -78.18% 110.53M 5.69 -30.05% 6.74 -40.98%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 1.99 1.99 2.02 1.95 6.52 1.93 -0.02
(-1.00%)
-55.58% -59.55% 107.83M 2.49 -19.93% 3.63 -45.25%
Unlock Now!
ABEO Abeona Therapeutics Inc. 2.17 2.22 2.39 2.11 10.37 1.46 -0.09
(-3.98%)
-69.61% -77.65% 107.02M 2.47 -12.07% 5.37 -59.56%
Unlock Now!
APTX Aptinyx Inc. 3.01 3.23 3.36 3.00 27.36 2.61 -0.25
(-7.67%)
-81.80% -88.58% 101.02M 3.44 -12.58% 4.60 -34.58%
Unlock Now!
CORV Correvio Pharma Corp. - Ordinary Shares (Canada) 2.00 2.00 2.00 1.99 4.44 1.43 0.00
(0.00%)
-19.68% -41.05% 101.01M 2.01 -0.45% 2.54 -21.35%
Unlock Now!
BTAI BioXcel Therapeutics, Inc. 5.30 5.80 5.91 5.21 12.00 2.41 -0.50
(-8.62%)
37.31% -16.27% 83.38M 8.54 -37.96% 9.23 -42.55%
Unlock Now!
VTVT vTv Therapeutics Inc. - 1.41 1.43 1.44 1.40 4.25 1.00 -0.02
(-1.40%)
-46.79% -57.91% 76.33M 1.43 -1.28% 1.74 -19.15%
Unlock Now!
ASRT Assertio Therapeutics, Inc. 1.17 1.28 1.28 1.16 6.07 1.01 -0.07
(-5.65%)
-67.59% -80.24% 75.85M 1.39 -15.83% 3.31 -64.70%
Unlock Now!
CKPT Checkpoint Therapeutics, Inc. 1.89 1.99 2.02 1.83 5.20 1.50 -0.15
(-7.35%)
3.85% -33.92% 71.81M 2.54 -25.48% 3.21 -41.17%
Unlock Now!
NEOS Neos Therapeutics, Inc. 1.39 1.43 1.43 1.38 4.37 1.13 -0.03
(-2.11%)
-15.76% -65.59% 69.12M 1.70 -18.11% 1.90 -26.67%
Unlock Now!
SYBX Synlogic, Inc. 2.17 2.20 2.25 2.11 11.43 1.96 -0.04
(-1.81%)
-69.04% -76.57% 68.83M 2.90 -25.05% 6.70 -67.60%
Unlock Now!
NTGN Neon Therapeutics, Inc. 2.20 2.17 2.22 2.04 9.70 1.61 0.01
(0.46%)
-56.26% -73.53% 62.44M 2.39 -7.90% 4.43 -50.36%
Unlock Now!
ECOR electroCore, Inc. 1.88 1.99 2.05 1.87 12.23 1.23 -0.08
(-4.08%)
-69.97% -84.51% 55.64M 2.45 -23.19% 4.25 -55.72%
Unlock Now!
ARDS Aridis Pharmaceuticals Inc. 6.10 6.10 6.10 6.10 13.00 5.37 -0.06
(-0.97%)
-45.00% -51.59% 54.36M 8.16 -25.27% 9.15 -33.32%
Unlock Now!
EYEN Eyenovia, Inc. 3.03 3.04 3.08 2.96 6.98 2.40 -0.14
(-4.42%)
6.32% -20.26% 49.82M 3.64 -16.69% 4.40 -31.19%
Unlock Now!
ITRM Iterum Therapeutics plc - Ordinary Share 3.36 4.00 4.05 3.36 9.30 3.36 -0.60
(-15.15%)
-32.93% -48.23% 46.90M 5.99 -43.95% 6.52 -48.46%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 2.82 2.82 2.97 2.75 14.28 2.75 -0.01
(-0.35%)
-72.86% -79.84% 46.41M 3.60 -21.64% 6.79 -58.46%
Unlock Now!
SURF Surface Oncology, Inc. 1.34 1.38 1.38 1.34 9.94 1.15 -0.06
(-4.29%)
-68.40% -83.97% 37.33M 1.80 -25.35% 3.51 -61.87%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 0.73 0.74 0.75 0.71 8.88 0.61 0.00
(0.00%)
-77.47% -92.95% 37.32M 0.80 -8.63% 1.72 -57.58%
Unlock Now!
SVRA Savara, Inc. 0.87 0.91 0.93 0.87 11.96 0.82 -0.05
(-5.43%)
-88.51% -91.27% 35.84M 2.09 -58.38% 5.93 -85.32%
Unlock Now!
ACER Acer Therapeutics Inc. 3.00 3.24 3.32 2.96 28.25 1.87 -0.06
(-1.96%)
-85.09% -87.31% 30.29M 2.85 5.39% 14.23 -78.91%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 0.72 0.75 0.78 0.71 9.25 0.41 -0.02
(-2.70%)
-90.45% -85.92% 23.63M 0.73 -1.03% 4.59 -84.32%
Unlock Now!
SNES SenesTech, Inc. 0.83 0.81 0.83 0.77 1.95 0.55 0.01
(1.22%)
41.88% -13.01% 23.48M 1.04 -20.52% 1.22 -31.86%
Unlock Now!
ADIL Adial Pharmaceuticals, Inc 1.62 1.61 1.69 1.55 9.44 1.11 0.02
(1.25%)
-68.36% -26.03% 16.59M 1.57 3.50% 2.82 -42.45%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 4.58 5.07 5.37 4.58 49.60 3.36 -0.49
(-9.66%)
-79.73% -90.61% 12.44M 5.32 -13.98% 15.84 -71.09%
Unlock Now!
TRPX Therapix Biosciences Ltd. 2.61 2.55 2.61 2.49 9.30 2.04 0.02
(0.77%)
-19.69% -45.28% 9.16M 2.52 3.37% 3.17 -17.54%
Unlock Now!
TENX Tenax Therapeutics, Inc. 1.24 1.26 1.29 1.22 6.39 1.03 0.01
(0.81%)
2.48% -74.71% 8.36M 1.24 0.06% 1.40 -11.33%
Unlock Now!
TRIL Trillium Therapeutics Inc. 0.29 0.30 0.31 0.28 3.80 0.24 0.00
(0.00%)
-83.04% -92.07% 8.13M 0.32 -9.77% 0.65 -55.55%
Unlock Now!
SNNA Sienna Biopharmaceuticals, Inc. 0.20 0.17 0.21 0.15 12.97 0.10 0.04
(25.00%)
-91.38% -98.14% 6.18M 0.50 -60.12% 1.54 -87.01%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 0.36 0.36 0.38 0.35 1.63 0.28 0.01
(2.86%)
-55.56% -76.62% 5.35M 0.48 -24.49% 0.90 -60.07%
Unlock Now!
BBIO BridgeBio Pharma, Inc. 18.21 18.37 18.50 17.84 32.94 17.61 -0.30
(-1.62%)
-33.90% -33.90% 2.13B N/A N/A% N/A N/A%
Unlock Now!
MIST Milestone Pharmaceuticals Inc. 20.99 18.88 20.99 18.88 27.95 15.09 2.04
(10.77%)
36.56% 36.56% 514.07M N/A N/A% N/A N/A%
Unlock Now!
APM Aptorum Group Limited - Class A Ordinary Shares 15.81 15.84 16.00 15.80 33.28 11.80 -0.14
(-0.88%)
4.15% 10.21% 458.08M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
BFRA Biofrontera AG 11.05 11.70 11.70 11.05 18.32 11.04 -0.81
(-6.83%)
-5.64% -16.92% 246.59M N/A N/A% N/A N/A%
Unlock Now!
APLT Applied Therapeutics, Inc. 13.26 11.51 13.91 11.51 13.91 7.95 1.73
(15.00%)
41.06% 41.06% 226.11M N/A N/A% N/A N/A%
Unlock Now!
MIRM Mirum Pharmaceuticals, Inc. - common stock 7.97 8.04 8.26 7.65 15.50 7.65 -0.01
(-0.13%)
-39.67% -39.67% 183.23M N/A N/A% N/A N/A%
Unlock Now!
TLC Taiwan Liposome Company, Ltd. - ADRs 5.25 5.25 5.25 5.25 11.00 4.88 0.29
(5.85%)
-4.55% -9.48% 168.11M N/A N/A% N/A N/A%
Unlock Now!
OASM Oasmia Pharmaceutical AB 1.55 1.57 1.57 1.55 5.70 0.94 0.03
(1.97%)
-48.68% -13.89% 116.20M N/A N/A% N/A N/A%
Unlock Now!
IDYA IDEAYA Biosciences, Inc. 5.34 5.95 6.25 4.89 16.90 4.89 -0.57
(-9.64%)
-52.28% -52.28% 104.02M N/A N/A% N/A N/A%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 3.84 2.00 0.21
(6.05%)
70.37% 16.09% 86.62M N/A N/A% N/A N/A%
Unlock Now!
ERYP Erytech Pharma S.A. 4.13 4.05 4.16 4.05 10.65 3.95 0.11
(2.74%)
-39.00% -47.32% 74.09M N/A N/A% N/A N/A%
Unlock Now!
TRVI Trevi Therapeutics, Inc. 3.88 3.80 3.90 3.53 10.62 3.26 0.09
(2.37%)
-50.82% -50.82% 69.20M N/A N/A% N/A N/A%
Unlock Now!
ASNS Arsanis, Inc. 3.11 3.24 3.78 3.05 28.69 1.15 -0.13
(-3.86%)
34.05% -86.33% 45.54M N/A N/A% N/A N/A%
Unlock Now!
HOTH Hoth Therapeutics, Inc. 3.92 3.91 4.08 3.84 13.88 3.76 -0.07
(-1.75%)
-54.04% -54.04% 39.51M N/A N/A% N/A N/A%
Unlock Now!
SXTC China SXT Pharmaceuticals, Inc. 1.07 1.14 1.18 1.04 23.35 0.91 -0.08
(-6.96%)
-81.36% -81.36% 28.58M N/A N/A% N/A N/A%
Unlock Now!
CXRX Concordia International Corp. 0.19 0.19 0.20 0.19 1.80 0.19 0.00
(0.00%)
-71.21% -84.55% 9.74M N/A N/A% N/A N/A%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 2.23 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M N/A N/A% N/A N/A%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 6.60 0.20 -0.06
(-22.00%)
-13.22% -96.60% 4.60M N/A N/A% N/A N/A%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 0.21 0.22 0.24 0.20 3.30 0.20 -0.01
(-4.55%)
-50.00% -92.76% 3.05M N/A N/A% N/A N/A%
Unlock Now!
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 2.33 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M N/A N/A% N/A N/A%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.10 0.10 0.11 0.10 4.00 0.07 0.00
(0.00%)
-33.33% -97.06% 1.06M N/A N/A% N/A N/A%
Unlock Now!
ORTX Orchard Therapeutics plc 11.98 12.53 12.64 11.64 21.64 8.65 -0.60
(-4.77%)
-23.84% -14.43% 1.15B 13.62 -12.04% 15.27 -21.57%
Unlock Now!
MRNA Moderna, Inc. 14.81 14.50 14.85 14.07 29.79 11.54 0.27
(1.86%)
-3.01% -20.38% 4.89B 15.21 -2.60% 18.03 -17.86%
Unlock Now!
HOOK HOOKIPA Pharma Inc. 8.27 8.26 8.40 8.18 14.76 6.06 -0.11
(-1.31%)
-40.93% -40.93% 178.54M N/A N/A% N/A N/A%
Unlock Now!
SNDL Sundial Growers Inc. 4.10 4.17 4.35 3.91 13.22 3.91 -0.10
(-2.38%)
-51.65% -51.65% 343.61M N/A N/A% N/A N/A%
Unlock Now!
OGI Organigram Holdings Inc. 3.60 3.74 3.80 3.47 8.44 2.71 -0.13
(-3.49%)
0.89% -34.43% 562.24M 4.26 -15.45% 5.84 -38.38%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5167 seconds.