Medical - Pharmaceuticals Stocks
The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PFE | Pfizer, Inc. Common Stock | 37.33 | 37.20 | 37.33 | 37.12 | 39.43 | 32.32 | -0.03 (-0.08%) |
5.03% | 11.30% | 222.22B | 36.40 | 2.55% | 35.70 | 4.55% |
A Strong Buy |
| 2 | MRK | Merck & Company, Inc. Common Stock (new) | 62.52 | 62.06 | 62.54 | 62.00 | 66.41 | 52.83 | 0.01 (0.02%) |
12.94% | -0.67% | 168.57B | 60.71 | 2.98% | 57.41 | 8.90% |
A Strong Buy |
| 3 | ABT | Abbott Laboratories Common Stock | 63.32 | 63.61 | 64.04 | 63.28 | 65.50 | 48.05 | -0.46 (-0.72%) |
12.52% | 24.52% | 111.01B | 61.90 | 2.30% | 58.54 | 8.16% |
A Strong Buy |
| GSK | GlaxoSmithKline PLC Common Stock | 41.87 | 40.50 | 42.32 | 40.46 | 42.83 | 34.52 | 1.18 (2.90%) |
21.68% | -2.10% | 103.81B | 40.65 | 3.01% | 37.63 | 11.26% |
Unlock Now! |
|
| LLY | Eli Lilly and Company Common Stock | 88.47 | 89.02 | 89.37 | 88.26 | 90.13 | 73.69 | -0.96 (-1.07%) |
6.26% | 4.39% | 96.03B | 85.41 | 3.59% | 82.16 | 7.68% |
Unlock Now! |
|
| AZN | Astrazeneca PLC Common Stock | 37.17 | 36.99 | 37.37 | 36.96 | 37.37 | 28.43 | 0.14 (0.38%) |
10.09% | 9.68% | 94.15B | 36.17 | 2.76% | 34.46 | 7.88% |
Unlock Now! |
|
| SHPG | Shire plc, each representing three Ordinary Shares | 171.25 | 172.62 | 172.92 | 170.91 | 177.51 | 123.73 | -1.73 (-1.00%) |
11.14% | 6.88% | 52.05B | 166.12 | 3.09% | 150.23 | 13.99% |
Unlock Now! |
|
| ZTS | Zoetis Inc. Class A Common Stock | 85.29 | 85.20 | 85.91 | 85.02 | 89.25 | 59.50 | -0.13 (-0.15%) |
18.94% | 35.92% | 41.27B | 85.31 | -0.03% | 77.81 | 9.62% |
Unlock Now! |
|
| NBIX | Neurocrine Biosciences, Inc. | 103.43 | 104.15 | 105.24 | 103.19 | 106.26 | 46.50 | -0.38 (-0.37%) |
33.30% | 116.43% | 9.30B | 98.60 | 4.90% | 82.41 | 25.51% |
Unlock Now! |
|
| NVCR | NovoCure Limited - Ordinary Shares | 37.55 | 37.35 | 37.99 | 37.05 | 37.99 | 16.10 | 0.25 (0.67%) |
85.89% | 98.68% | 3.41B | 31.66 | 18.59% | 23.73 | 58.25% |
Unlock Now! |
|
| IRWD | Ironwood Pharmaceuticals, Inc. - Class A Common Stock | 20.02 | 20.04 | 20.33 | 19.98 | 21.20 | 12.89 | -0.04 (-0.20%) |
33.56% | 17.76% | 3.04B | 18.71 | 7.01% | 16.35 | 22.41% |
Unlock Now! |
|
| AERI | Aerie Pharmaceuticals, Inc. | 73.40 | 74.15 | 74.75 | 73.25 | 74.75 | 47.05 | -0.50 (-0.68%) |
22.85% | 30.26% | 2.90B | 61.74 | 18.89% | 58.44 | 25.61% |
Unlock Now! |
|
| HZNP | Horizon Pharma plc - common stock | 17.46 | 17.39 | 17.53 | 17.34 | 18.23 | 11.17 | 0.10 (0.58%) |
19.59% | 35.24% | 2.88B | 16.53 | 5.65% | 14.87 | 17.42% |
Unlock Now! |
|
| MNTA | Momenta Pharmaceuticals, Inc. | 30.35 | 30.00 | 30.60 | 29.60 | 30.66 | 11.85 | 0.40 (1.34%) |
117.56% | 75.94% | 2.35B | 23.51 | 29.10% | 17.83 | 70.26% |
Unlock Now! |
|
| ZGNX | Zogenix, Inc. | 58.40 | 58.80 | 59.02 | 57.65 | 62.75 | 10.05 | -0.55 (-0.93%) |
45.82% | 329.41% | 2.06B | 45.40 | 28.62% | 40.66 | 43.62% |
Unlock Now! |
|
| EGRX | Eagle Pharmaceuticals, Inc. | 83.39 | 83.98 | 85.66 | 83.05 | 85.66 | 45.05 | -0.47 (-0.56%) |
56.10% | 13.27% | 1.24B | 72.84 | 14.48% | 60.41 | 38.04% |
Unlock Now! |
|
| RETA | Reata Pharmaceuticals, Inc. - Class A Common Stock | 46.40 | 46.53 | 47.67 | 46.00 | 47.67 | 19.31 | -0.04 (-0.09%) |
63.84% | 52.43% | 1.21B | 36.89 | 25.78% | 28.93 | 60.40% |
Unlock Now! |
|
| RTRX | Retrophin, Inc. | 30.35 | 30.94 | 31.08 | 30.08 | 31.87 | 19.57 | -0.59 (-1.91%) |
44.04% | 53.59% | 1.21B | 28.02 | 8.30% | 24.76 | 22.55% |
Unlock Now! |
|
| ATNX | Athenex, Inc. | 18.84 | 18.60 | 18.93 | 18.19 | 20.00 | 13.16 | 0.20 (1.07%) |
18.49% | 1.24% | 1.20B | 17.80 | 5.86% | 16.85 | 11.79% |
Unlock Now! |
|
| ACIU | AC Immune SA | 16.28 | 14.11 | 16.48 | 13.89 | 16.48 | 6.03 | 1.97 (13.77%) |
27.19% | 102.99% | 934.31M | 10.64 | 53.02% | 11.36 | 43.26% |
Unlock Now! |
|
| CDMO | Avid Bioservices, Inc. | 6.07 | 5.64 | 6.10 | 5.64 | 6.10 | 2.24 | 0.40 (7.05%) |
56.44% | 16.28% | 338.65M | 3.88 | 56.48% | 3.71 | 63.66% |
Unlock Now! |
|
| KMDA | Kamada Ltd. - Ordinary Shares | 5.70 | 5.75 | 6.10 | 5.60 | 6.10 | 3.75 | 0.00 (0.00%) |
20.00% | 3.64% | 229.48M | 5.14 | 10.80% | 4.96 | 14.94% |
Unlock Now! |
|
| JNJ | Johnson & Johnson Common Stock | 125.85 | 125.30 | 126.14 | 125.12 | 148.32 | 118.62 | -0.09 (-0.07%) |
-8.68% | -7.85% | 337.64B | 123.41 | 1.98% | 131.13 | -4.03% |
Unlock Now! |
|
| NVS | Novartis AG Common Stock | 82.27 | 82.29 | 82.61 | 82.17 | 94.19 | 72.30 | 1.47 (1.82%) |
1.57% | -3.69% | 190.66B | 76.30 | 7.82% | 80.12 | 2.68% |
Unlock Now! |
|
| NVO | Novo Nordisk A/S Common Stock | 50.44 | 50.16 | 50.63 | 50.11 | 58.37 | 41.03 | 0.63 (1.26%) |
-4.90% | 15.82% | 123.25B | 47.49 | 6.22% | 49.83 | 1.22% |
Unlock Now! |
|
| SNY | Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) | 42.35 | 42.06 | 42.59 | 42.03 | 50.65 | 37.43 | 0.44 (1.05%) |
1.65% | -11.88% | 106.22B | 39.74 | 6.58% | 41.24 | 2.69% |
Unlock Now! |
|
| BMY | Bristol-Myers Squibb Company Common Stock | 56.71 | 56.60 | 56.88 | 56.42 | 70.05 | 49.96 | 0.17 (0.30%) |
-5.58% | 2.29% | 92.69B | 53.76 | 5.48% | 59.12 | -4.08% |
Unlock Now! |
|
| BHC | Bausch Health Companies Inc. Common Stock | 22.59 | 22.71 | 22.79 | 22.46 | 27.79 | 10.94 | -0.08 (-0.35%) |
8.71% | 28.35% | 7.88B | 23.32 | -3.11% | 18.77 | 20.36% |
Unlock Now! |
|
| CTLT | Catalent, Inc. Common Stock | 43.98 | 43.27 | 44.20 | 43.10 | 47.87 | 33.42 | 0.64 (1.48%) |
7.06% | 22.68% | 5.87B | 41.04 | 7.16% | 41.33 | 6.42% |
Unlock Now! |
|
| UTHR | United Therapeutics Corporation | 125.03 | 123.46 | 126.64 | 121.82 | 152.55 | 100.57 | 0.94 (0.76%) |
-15.49% | -4.82% | 5.44B | 113.15 | 10.50% | 121.25 | 3.12% |
Unlock Now! |
|
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 112.94 | 114.19 | 114.19 | 112.69 | 128.46 | 93.01 | -0.82 (-0.72%) |
7.86% | -2.49% | 4.45B | 116.08 | -2.71% | 107.57 | 4.99% |
Unlock Now! |
|
| MDGL | Madrigal Pharmaceuticals, Inc. | 287.05 | 292.13 | 292.29 | 282.87 | 325.98 | 15.27 | -1.67 (-0.58%) |
212.72% | 1,755.53% | 4.09B | 242.91 | 18.17% | 131.88 | 117.66% |
Unlock Now! |
|
| GWPH | GW Pharmaceuticals Plc | 146.22 | 148.09 | 149.50 | 145.19 | 164.76 | 96.42 | -2.39 (-1.61%) |
10.76% | 27.71% | 4.06B | 150.49 | -2.83% | 130.00 | 12.47% |
Unlock Now! |
|
| MDCO | The Medicines Company | 39.80 | 39.95 | 40.17 | 39.64 | 43.79 | 24.45 | -0.28 (-0.70%) |
45.57% | 1.84% | 2.93B | 35.66 | 11.61% | 31.99 | 24.42% |
Unlock Now! |
|
| SUPN | Supernus Pharmaceuticals, Inc. | 54.87 | 54.30 | 55.05 | 53.90 | 61.25 | 33.30 | 0.62 (1.14%) |
37.69% | 29.73% | 2.84B | 55.31 | -0.79% | 45.08 | 21.73% |
Unlock Now! |
|
| ENDP | Endo International plc - Ordinary Shares | 11.15 | 11.26 | 11.34 | 11.09 | 12.46 | 5.27 | -0.07 (-0.62%) |
43.87% | -9.50% | 2.50B | 8.46 | 31.77% | 7.31 | 52.62% |
Unlock Now! |
|
| MYOK | MyoKardia, Inc. | 56.80 | 55.75 | 57.00 | 55.60 | 62.83 | 13.38 | 1.15 (2.07%) |
34.92% | 308.63% | 2.04B | 49.98 | 13.64% | 46.89 | 21.14% |
Unlock Now! |
|
| TXMD | TherapeuticsMD, Inc. | 6.61 | 6.68 | 6.85 | 6.59 | 7.66 | 4.34 | -0.10 (-1.49%) |
9.44% | 23.09% | 1.43B | 6.55 | 0.88% | 5.83 | 13.37% |
Unlock Now! |
|
| FLXN | Flexion Therapeutics, Inc. | 27.07 | 27.36 | 27.45 | 26.96 | 32.25 | 19.06 | -0.13 (-0.48%) |
8.11% | 14.80% | 1.02B | 26.65 | 1.57% | 25.06 | 8.01% |
Unlock Now! |
|
| KPTI | Karyopharm Therapeutics Inc. | 18.93 | 19.21 | 19.36 | 18.90 | 20.39 | 8.00 | -0.26 (-1.35%) |
97.19% | 101.81% | 943.66M | 18.27 | 3.63% | 13.88 | 36.34% |
Unlock Now! |
|
| AMAG | AMAG Pharmaceuticals, Inc. | 21.85 | 22.15 | 22.70 | 21.50 | 25.63 | 11.93 | -0.30 (-1.35%) |
64.91% | 14.40% | 750.11M | 22.70 | -3.74% | 18.28 | 19.53% |
Unlock Now! |
|
| VKTX | Viking Therapeutics, Inc. | 10.92 | 10.67 | 11.55 | 10.43 | 13.43 | 0.88 | 0.61 (5.92%) |
168.97% | 883.78% | 662.30M | 8.91 | 22.60% | 5.43 | 101.06% |
Unlock Now! |
|
| MESO | Mesoblast Limited | 6.62 | 6.69 | 6.70 | 6.62 | 7.79 | 4.74 | 0.05 (0.76%) |
13.36% | -14.58% | 623.41M | 5.83 | 13.62% | 5.81 | 13.92% |
Unlock Now! |
|
| DEPO | Depomed, Inc. | 8.14 | 8.19 | 8.26 | 8.10 | 10.97 | 4.31 | -0.03 (-0.37%) |
1.12% | -23.42% | 517.62M | 7.19 | 13.14% | 6.92 | 17.56% |
Unlock Now! |
|
| SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 7.70 | 7.60 | 7.70 | 7.60 | 8.75 | 6.50 | 0.04 (0.52%) |
-2.28% | 12.08% | 439.05M | 7.77 | -0.85% | 7.85 | -1.93% |
Unlock Now! |
|
| SVRA | Savara, Inc. | 12.59 | 12.66 | 13.20 | 12.53 | 17.19 | 5.07 | -0.10 (-0.79%) |
-15.16% | 109.48% | 388.28M | 11.16 | 12.82% | 11.19 | 12.54% |
Unlock Now! |
|
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 2.25 | 2.19 | 2.33 | 2.13 | 2.98 | 1.64 | 0.06 (2.74%) |
13.64% | 24.89% | 212.65M | 2.07 | 8.78% | 2.11 | 6.71% |
Unlock Now! |
|
| RDHL | Redhill Biopharma Ltd. | 9.96 | 10.42 | 10.98 | 9.87 | 11.49 | 4.30 | -0.39 (-3.77%) |
93.77% | 5.17% | 211.85M | 8.14 | 22.40% | 6.52 | 52.83% |
Unlock Now! |
|
| ACER | Acer Therapeutics Inc. | 20.25 | 20.60 | 20.60 | 19.62 | 27.80 | 7.35 | -0.10 (-0.49%) |
46.21% | 113.83% | 151.88M | 19.97 | 1.40% | 18.21 | 11.18% |
Unlock Now! |
|
| MEIP | MEI Pharma, Inc. | 4.00 | 3.88 | 4.20 | 3.87 | 5.14 | 1.79 | -0.04 (-0.99%) |
90.48% | 30.29% | 149.28M | 3.91 | 2.32% | 2.65 | 50.78% |
Unlock Now! |
|
| CORV | Correvio Pharma Corp. - Ordinary Shares (Canada) | 4.05 | 4.04 | 4.09 | 3.97 | 4.79 | 1.29 | 0.01 (0.25%) |
161.29% | -13.09% | 141.22M | 3.16 | 28.08% | 2.08 | 94.80% |
Unlock Now! |
|
| EYPT | EyePoint Pharmaceuticals, Inc. | 2.44 | 2.48 | 2.65 | 2.35 | 2.88 | 0.93 | -0.04 (-1.61%) |
125.93% | 75.54% | 131.83M | 2.11 | 15.68% | 1.49 | 63.29% |
Unlock Now! |
|
| ABBV | AbbVie Inc. Common Stock | 88.91 | 88.71 | 89.64 | 86.76 | 125.86 | 69.38 | -1.04 (-1.16%) |
-5.49% | 20.13% | 141.09B | 97.53 | -8.84% | 98.28 | -9.54% |
Unlock Now! |
|
| AGN | Allergan plc Ordinary Shares | 171.79 | 172.10 | 172.99 | 170.20 | 256.80 | 142.81 | -1.60 (-0.92%) |
5.97% | -31.03% | 58.25B | 165.22 | 3.98% | 168.03 | 2.24% |
Unlock Now! |
|
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 22.93 | 23.16 | 23.33 | 22.93 | 33.24 | 10.85 | -0.13 (-0.56%) |
21.00% | -29.29% | 23.32B | 22.76 | 0.75% | 18.68 | 22.74% |
Unlock Now! |
|
| GRFS | Grifols, S.A. | 21.33 | 21.03 | 21.54 | 21.03 | 25.18 | 19.92 | 0.43 (2.06%) |
-5.27% | 1.96% | 14.56B | 22.18 | -3.84% | 21.85 | -2.38% |
Unlock Now! |
|
| PRGO | Perrigo Company plc Ordinary Shares | 75.97 | 75.54 | 76.19 | 75.18 | 95.93 | 63.68 | 0.14 (0.18%) |
-12.42% | 0.61% | 10.52B | 75.09 | 1.17% | 82.49 | -7.91% |
Unlock Now! |
|
| BGNE | BeiGene, Ltd. | 169.23 | 165.12 | 172.92 | 164.29 | 220.10 | 65.58 | 5.12 (3.12%) |
73.18% | 118.08% | 9.10B | 178.21 | -5.04% | 137.62 | 22.97% |
Unlock Now! |
|
| IONS | Ionis Pharmaceuticals, Inc. | 46.50 | 45.88 | 46.74 | 45.87 | 65.51 | 39.07 | 0.66 (1.44%) |
-7.55% | -16.76% | 5.84B | 44.75 | 3.90% | 49.60 | -6.25% |
Unlock Now! |
|
| CGC | Canopy Growth Corporation Common Stock | 24.31 | 25.18 | 26.00 | 24.21 | 36.55 | 6.50 | -1.11 (-4.37%) |
2.76% | 270.58% | 5.27B | 29.06 | -16.35% | 22.38 | 8.62% |
Unlock Now! |
|
| RDY | Dr. Reddy's Laboratories Ltd Common Stock | 29.66 | 29.44 | 29.70 | 29.36 | 42.60 | 28.13 | 0.41 (1.40%) |
-20.38% | -29.77% | 4.92B | 31.05 | -4.46% | 33.73 | -12.05% |
Unlock Now! |
|
| AIMT | Aimmune Therapeutics, Inc. | 29.18 | 29.31 | 29.50 | 29.11 | 42.00 | 18.25 | -0.06 (-0.21%) |
-22.85% | 34.41% | 1.69B | 29.93 | -2.52% | 32.45 | -10.07% |
Unlock Now! |
|
| IMRN | Immuron Limited | 10.85 | 10.77 | 11.43 | 10.55 | 16.70 | 4.47 | 0.46 (4.43%) |
105.10% | 71.14% | 1.55B | 9.59 | 13.11% | 8.00 | 35.69% |
Unlock Now! |
|
| PCRX | Pacira Pharmaceuticals, Inc. | 37.25 | 37.00 | 37.55 | 36.75 | 49.80 | 26.95 | 0.25 (0.68%) |
-18.40% | -24.21% | 1.52B | 35.26 | 5.65% | 36.51 | 2.04% |
Unlock Now! |
|
| AMRX | Amneal Pharmaceuticals, Inc. Class A Common Stock | 18.52 | 18.50 | 18.73 | 18.40 | 25.70 | 13.47 | 0.03 (0.16%) |
11.23% | 3.18% | 1.37B | 17.81 | 4.01% | 18.62 | -0.51% |
Unlock Now! |
|
| MYOV | Myovant Sciences Ltd. Common Shares | 19.91 | 20.24 | 20.51 | 19.90 | 25.54 | 9.92 | -0.39 (-1.92%) |
57.52% | 85.21% | 1.29B | 22.58 | -11.82% | 17.27 | 15.27% |
Unlock Now! |
|
| CLLS | Cellectis S.A. | 30.04 | 30.22 | 30.41 | 29.71 | 38.85 | 21.25 | -0.05 (-0.17%) |
3.05% | 12.13% | 1.25B | 29.57 | 1.61% | 29.50 | 1.85% |
Unlock Now! |
|
| WVE | Wave Life Sciences Ltd. - Ordinary Shares | 39.05 | 37.85 | 39.90 | 37.85 | 55.95 | 16.05 | 1.15 (3.03%) |
11.25% | 110.51% | 1.14B | 41.63 | -6.20% | 38.20 | 2.23% |
Unlock Now! |
|
| CTMX | CytomX Therapeutics, Inc. | 24.40 | 24.51 | 24.86 | 24.31 | 35.00 | 13.09 | -0.11 (-0.45%) |
15.59% | 82.23% | 950.62M | 24.40 | 0.02% | 24.93 | -2.12% |
Unlock Now! |
|
| AMPH | Amphastar Pharmaceuticals, Inc. | 16.90 | 16.72 | 16.95 | 16.57 | 20.45 | 14.40 | 0.26 (1.56%) |
-12.16% | -5.69% | 787.71M | 16.27 | 3.88% | 18.17 | -6.99% |
Unlock Now! |
|
| ACRS | Aclaris Therapeutics, Inc. | 20.48 | 20.40 | 20.56 | 20.19 | 30.08 | 16.01 | 0.05 (0.24%) |
-16.95% | -29.79% | 633.04M | 19.53 | 4.88% | 21.21 | -3.45% |
Unlock Now! |
|
| ELOX | Eloxx Pharmaceuticals, Inc. | 16.23 | 17.05 | 17.05 | 16.13 | 24.60 | 3.62 | -1.06 (-6.13%) |
102.88% | 179.83% | 542.57M | 17.39 | -6.66% | 10.08 | 60.95% |
Unlock Now! |
|
| AUPH | Aurinia Pharmaceuticals Inc | 5.81 | 5.76 | 5.82 | 5.70 | 7.60 | 4.41 | 0.09 (1.57%) |
28.26% | -11.97% | 490.83M | 5.76 | 0.83% | 5.50 | 5.63% |
Unlock Now! |
|
| ZEAL | Zealand Pharma A/S | 15.45 | 15.30 | 15.45 | 15.17 | 20.37 | 12.01 | 0.17 (1.11%) |
13.60% | -13.30% | 475.09M | 14.84 | 4.08% | 15.35 | 0.64% |
Unlock Now! |
|
| ALBO | Albireo Pharma, Inc. | 32.61 | 32.56 | 33.53 | 32.07 | 39.87 | 20.25 | 0.06 (0.18%) |
27.38% | 18.07% | 389.36M | 33.52 | -2.72% | 30.85 | 5.70% |
Unlock Now! |
|
| RARX | Ra Pharmaceuticals, Inc. | 11.17 | 11.08 | 11.53 | 10.77 | 17.90 | 4.78 | 0.23 (2.10%) |
31.41% | -26.17% | 360.68M | 8.63 | 29.51% | 8.88 | 25.76% |
Unlock Now! |
|
| CLSD | Clearside Biomedical, Inc. | 10.00 | 9.97 | 10.13 | 9.91 | 15.33 | 5.30 | 0.01 (0.10%) |
42.86% | 1.83% | 319.50M | 11.02 | -9.25% | 8.98 | 11.33% |
Unlock Now! |
|
| CPRX | Catalyst Pharmaceuticals, Inc. | 3.05 | 3.07 | 3.14 | 3.04 | 4.51 | 2.18 | -0.03 (-0.97%) |
-21.99% | 0.00% | 312.93M | 3.32 | -8.08% | 3.22 | -5.36% |
Unlock Now! |
|
| CPIX | Cumberland Pharmaceuticals Inc. | 6.01 | 6.00 | 6.15 | 6.00 | 7.96 | 5.53 | -0.10 (-1.64%) |
-18.34% | -12.65% | 94.42M | 6.06 | -0.77% | 6.77 | -11.29% |
Unlock Now! |
|
| SCYX | SCYNEXIS, Inc. | 1.84 | 1.85 | 1.87 | 1.83 | 2.50 | 1.05 | -0.02 (-1.08%) |
-20.69% | 0.00% | 86.19M | 1.71 | 7.75% | 1.76 | 4.57% |
Unlock Now! |
|
| VVUS | VIVUS, Inc. | 0.74 | 0.75 | 0.75 | 0.73 | 1.26 | 0.33 | 0.01 (1.37%) |
47.12% | -39.34% | 78.48M | 0.75 | -1.32% | 0.59 | 24.84% |
Unlock Now! |
|
| MYL | Mylan N.V. | 35.53 | 35.61 | 36.02 | 35.40 | 47.82 | 29.39 | -0.11 (-0.31%) |
-16.02% | -10.03% | 18.31B | 38.34 | -7.34% | 39.81 | -10.76% |
Unlock Now! |
|
| ALKS | Alkermes plc - Ordinary Shares | 45.04 | 45.53 | 45.64 | 44.83 | 71.22 | 39.54 | -0.24 (-0.53%) |
-17.71% | -21.71% | 6.98B | 45.69 | -1.43% | 51.02 | -11.72% |
Unlock Now! |
|
| AKRX | Akorn, Inc. | 17.47 | 17.35 | 17.50 | 17.15 | 33.68 | 10.76 | 0.16 (0.92%) |
-45.80% | -48.08% | 2.19B | 15.51 | 12.65% | 24.41 | -28.43% |
Unlock Now! |
|
| ACAD | ACADIA Pharmaceuticals Inc. | 16.84 | 17.11 | 17.41 | 16.61 | 41.20 | 14.51 | -0.24 (-1.41%) |
-44.07% | -44.03% | 2.10B | 17.17 | -1.91% | 25.03 | -32.73% |
Unlock Now! |
|
| MNK | Mallinckrodt plc Ordinary Shares | 21.66 | 21.93 | 21.99 | 21.53 | 49.12 | 11.65 | -0.24 (-1.10%) |
-3.99% | -53.63% | 1.80B | 18.54 | 16.80% | 20.12 | 7.66% |
Unlock Now! |
|
| RDUS | Radius Health, Inc. | 27.91 | 28.43 | 28.48 | 27.74 | 45.90 | 24.66 | -0.55 (-1.93%) |
-12.15% | -34.08% | 1.27B | 29.63 | -5.80% | 32.64 | -14.48% |
Unlock Now! |
|
| ASMB | Assembly Biosciences, Inc. | 41.84 | 41.26 | 42.53 | 41.10 | 67.36 | 20.75 | 0.66 (1.60%) |
-7.54% | 93.70% | 859.81M | 42.37 | -1.25% | 44.24 | -5.43% |
Unlock Now! |
|
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 2.80 | 2.77 | 2.82 | 2.74 | 4.60 | 2.66 | 0.03 (1.08%) |
-30.17% | -33.17% | 818.50M | 3.11 | -9.90% | 3.38 | -17.10% |
Unlock Now! |
|
| ADMS | Adamas Pharmaceuticals, Inc. | 27.09 | 27.21 | 27.44 | 26.82 | 44.00 | 13.50 | -0.04 (-0.15%) |
-20.06% | 53.75% | 730.89M | 27.62 | -1.91% | 28.90 | -6.25% |
Unlock Now! |
|
| DOVA | Dova Pharmaceuticals, Inc. | 24.33 | 24.39 | 24.65 | 24.00 | 37.00 | 16.98 | -0.04 (-0.16%) |
-15.52% | 6.85% | 685.86M | 27.05 | -10.05% | 27.99 | -13.07% |
Unlock Now! |
|
| ABEO | Abeona Therapeutics Inc. | 14.35 | 14.20 | 14.60 | 14.20 | 22.75 | 7.01 | 0.15 (1.06%) |
-9.46% | 47.18% | 678.90M | 16.56 | -13.33% | 16.21 | -11.50% |
Unlock Now! |
|
| COLL | Collegium Pharmaceutical, Inc. | 20.15 | 19.95 | 20.65 | 19.80 | 29.90 | 9.01 | 0.13 (0.65%) |
9.15% | 62.63% | 665.76M | 24.01 | -16.06% | 20.98 | -3.95% |
Unlock Now! |
|
| VYGR | Voyager Therapeutics, Inc. | 18.70 | 18.31 | 19.81 | 18.31 | 31.91 | 8.10 | 0.36 (1.96%) |
12.65% | 88.89% | 604.38M | 20.16 | -7.24% | 19.40 | -3.63% |
Unlock Now! |
|
| BYSI | BeyondSpring, Inc. - Ordinary Shares | 26.58 | 25.40 | 26.58 | 24.75 | 42.68 | 19.55 | 0.78 (3.02%) |
-8.60% | -31.85% | 596.46M | 26.90 | -1.20% | 29.44 | -9.72% |
Unlock Now! |
|
| RIGL | Rigel Pharmaceuticals, Inc. | 3.10 | 2.98 | 3.12 | 2.95 | 4.71 | 2.14 | 0.12 (4.03%) |
-20.10% | 21.57% | 507.10M | 3.33 | -6.96% | 3.73 | -16.90% |
Unlock Now! |
|
| LCI | Lannett Co Inc Common Stock | 12.35 | 12.80 | 12.85 | 12.30 | 30.35 | 12.15 | -0.45 (-3.52%) |
-46.77% | -43.22% | 469.42M | 15.03 | -17.85% | 19.32 | -36.09% |
Unlock Now! |
|
| SGYP | Synergy Pharmaceuticals, Inc. | 1.90 | 1.89 | 1.92 | 1.88 | 4.35 | 1.42 | 0.01 (0.53%) |
-14.80% | -55.50% | 468.81M | 1.78 | 6.70% | 2.08 | -8.64% |
Unlock Now! |
|
| SYRS | Syros Pharmaceuticals, Inc. - common stock | 11.81 | 12.10 | 12.10 | 11.58 | 24.38 | 6.30 | -0.26 (-2.15%) |
21.38% | -35.64% | 384.77M | 12.16 | -2.85% | 12.20 | -3.21% |
Unlock Now! |
|
| CMTA | Clementia Pharmaceuticals Inc. | 10.90 | 10.76 | 11.01 | 10.58 | 20.15 | 9.00 | 0.21 (1.96%) |
-42.57% | -33.33% | 345.75M | 14.34 | -24.00% | 16.07 | -32.18% |
Unlock Now! |
|
| SNNA | Sienna Biopharmaceuticals, Inc. | 15.75 | 15.93 | 15.98 | 15.62 | 29.25 | 13.37 | -0.18 (-1.13%) |
-13.22% | -18.18% | 326.50M | 15.68 | 0.42% | 18.34 | -14.10% |
Unlock Now! |
|
| KALA | Kala Pharmaceuticals, Inc. | 12.31 | 12.41 | 12.54 | 12.22 | 26.75 | 11.81 | -0.15 (-1.20%) |
-33.42% | -33.42% | 302.33M | 14.25 | -13.64% | 16.13 | -23.66% |
Unlock Now! |
|
| TYME | Tyme Technologies, Inc. | 2.91 | 2.98 | 2.99 | 2.88 | 9.50 | 2.01 | -0.07 (-2.35%) |
-54.39% | 7.78% | 294.58M | 3.26 | -10.69% | 3.71 | -21.63% |
Unlock Now! |
|
| SYBX | Synlogic, Inc. | 11.00 | 11.00 | 11.09 | 10.73 | 23.00 | 8.73 | -0.07 (-0.63%) |
13.40% | -4.76% | 279.95M | 10.15 | 8.40% | 11.16 | -1.39% |
Unlock Now! |
|
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 6.82 | 6.95 | 6.99 | 6.70 | 11.93 | 5.60 | -0.13 (-1.87%) |
-16.83% | -34.42% | 250.57M | 6.86 | -0.64% | 8.24 | -17.25% |
Unlock Now! |
|
| DRRX | DURECT Corporation | 1.51 | 1.50 | 1.54 | 1.47 | 2.55 | 0.75 | 0.00 (0.00%) |
64.13% | -18.38% | 244.18M | 1.85 | -18.21% | 1.55 | -2.45% |
Unlock Now! |
|
| RMTI | Rockwell Medical, Inc. | 4.68 | 4.53 | 4.73 | 4.53 | 8.70 | 3.62 | 0.15 (3.31%) |
-19.59% | -35.45% | 242.28M | 5.13 | -8.81% | 5.76 | -18.82% |
Unlock Now! |
|
| SBBP | Strongbridge Biopharma plc - Ordinary Shares | 5.05 | 5.10 | 5.25 | 4.95 | 9.25 | 4.80 | 0.00 (0.00%) |
-30.34% | -25.74% | 229.93M | 6.48 | -22.08% | 6.90 | -26.84% |
Unlock Now! |
|
| NYMX | Nymox Pharmaceutical Corporation | 3.32 | 3.38 | 3.42 | 3.29 | 4.60 | 3.00 | -0.07 (-2.06%) |
0.61% | -17.00% | 189.94M | 3.56 | -6.79% | 3.64 | -8.79% |
Unlock Now! |
|
| SNDX | Syndax Pharmaceuticals, Inc. | 7.49 | 7.21 | 7.61 | 7.21 | 15.20 | 6.61 | 0.25 (3.45%) |
-14.50% | -43.17% | 185.08M | 8.24 | -9.07% | 9.87 | -24.14% |
Unlock Now! |
|
| NEOS | Neos Therapeutics, Inc. | 6.15 | 6.10 | 6.30 | 6.06 | 13.15 | 5.80 | 0.05 (0.82%) |
-39.71% | -8.89% | 178.35M | 6.65 | -7.50% | 8.67 | -29.03% |
Unlock Now! |
|
| FENC | Fennec Pharmaceuticals Inc. | 9.21 | 9.20 | 9.35 | 9.20 | 14.99 | 7.55 | 0.05 (0.55%) |
-8.08% | -23.25% | 171.12M | 10.66 | -13.62% | 10.39 | -11.35% |
Unlock Now! |
|
| PTGX | Protagonist Therapeutics, Inc. | 7.89 | 7.90 | 8.06 | 7.73 | 23.97 | 5.50 | -0.03 (-0.38%) |
-62.07% | -38.93% | 167.27M | 7.00 | 12.67% | 14.13 | -44.16% |
Unlock Now! |
|
| SBPH | Spring Bank Pharmaceuticals, Inc. | 12.56 | 12.42 | 12.80 | 12.42 | 18.93 | 10.81 | 0.12 (0.96%) |
-6.55% | -17.31% | 165.42M | 13.12 | -4.29% | 13.84 | -9.25% |
Unlock Now! |
|
| TTPH | Tetraphase Pharmaceuticals, Inc. | 3.04 | 3.10 | 3.15 | 3.03 | 8.75 | 2.05 | -0.05 (-1.62%) |
-51.75% | -61.37% | 156.86M | 3.73 | -18.47% | 4.66 | -34.79% |
Unlock Now! |
|
| NTEC | Intec Pharma Ltd. - Ordinary Shares | 4.70 | 4.84 | 4.85 | 4.70 | 9.80 | 4.00 | -0.05 (-1.05%) |
-8.74% | -12.96% | 154.30M | 4.54 | 3.43% | 5.92 | -20.61% |
Unlock Now! |
|
| ACRX | AcelRx Pharmaceuticals, Inc. | 2.95 | 2.90 | 3.00 | 2.90 | 5.75 | 1.55 | 0.00 (0.00%) |
45.68% | -4.84% | 151.39M | 3.41 | -13.41% | 2.49 | 18.28% |
Unlock Now! |
|
| NBRV | Nabriva Therapeutics plc - Ordinary Shares | 3.46 | 3.42 | 3.56 | 3.40 | 14.10 | 3.30 | 0.04 (1.17%) |
-42.14% | -67.02% | 140.79M | 4.14 | -16.51% | 5.42 | -36.19% |
Unlock Now! |
|
| MTEM | Molecular Templates, Inc. | 5.00 | 5.02 | 5.08 | 4.91 | 13.25 | 4.61 | -0.03 (-0.60%) |
-50.10% | -9.09% | 135.30M | 6.11 | -18.16% | 8.40 | -40.46% |
Unlock Now! |
|
| GEMP | Gemphire Therapeutics Inc. | 7.87 | 7.87 | 8.25 | 7.84 | 21.59 | 4.75 | -0.04 (-0.51%) |
-0.94% | -53.65% | 111.99M | 6.88 | 14.38% | 7.63 | 3.16% |
Unlock Now! |
|
| ZYNE | Zynerba Pharmaceuticals, Inc. | 7.91 | 7.95 | 8.13 | 7.43 | 19.15 | 5.42 | -2.51 (-24.09%) |
-36.82% | -57.95% | 107.26M | 10.37 | -23.73% | 10.78 | -26.60% |
Unlock Now! |
|
| PTI | Proteostasis Therapeutics, Inc. | 2.73 | 2.78 | 2.79 | 2.72 | 8.61 | 1.41 | -0.05 (-1.80%) |
-53.17% | -25.10% | 98.50M | 3.69 | -25.98% | 3.78 | -27.85% |
Unlock Now! |
|
| KALV | KalVista Pharmaceuticals, Inc. | 8.58 | 8.71 | 8.75 | 8.48 | 15.80 | 5.48 | 0.02 (0.23%) |
-12.00% | 17.21% | 92.66M | 8.58 | 0.01% | 9.84 | -12.78% |
Unlock Now! |
|
| ARCT | Arcturus Therapeutics Ltd. - Ordinary Shares | 8.34 | 8.46 | 8.46 | 8.28 | 15.19 | 4.78 | -0.15 (-1.77%) |
4.91% | 4.51% | 89.15M | 7.71 | 8.17% | 7.54 | 10.61% |
Unlock Now! |
|
| CKPT | Checkpoint Therapeutics, Inc. | 2.77 | 2.65 | 2.91 | 2.65 | 10.50 | 2.25 | 0.05 (1.84%) |
-28.61% | -63.82% | 88.67M | 3.04 | -8.93% | 4.22 | -34.42% |
Unlock Now! |
|
| ORGS | Orgenesis Inc. | 7.95 | 8.19 | 8.19 | 7.80 | 16.80 | 2.76 | -0.01 (-0.13%) |
38.14% | 32.50% | 86.66M | 8.63 | -7.91% | 7.74 | 2.70% |
Unlock Now! |
|
| AXSM | Axsome Therapeutics, Inc. | 3.15 | 3.10 | 3.20 | 3.10 | 6.45 | 2.05 | 0.05 (1.61%) |
-43.75% | -43.24% | 80.89M | 3.31 | -4.76% | 3.66 | -13.91% |
Unlock Now! |
|
| NOVN | Novan, Inc. | 2.93 | 2.98 | 3.08 | 2.90 | 7.33 | 2.65 | -0.03 (-1.01%) |
-30.57% | -26.57% | 76.30M | 3.01 | -2.81% | 3.78 | -22.49% |
Unlock Now! |
|
| TRIL | Trillium Therapeutics Inc. | 5.55 | 5.70 | 5.85 | 5.50 | 13.30 | 4.15 | -0.17 (-2.97%) |
-23.45% | 14.43% | 75.04M | 6.04 | -8.14% | 7.31 | -24.10% |
Unlock Now! |
|
| AQXP | Aquinox Pharmaceuticals, Inc. | 3.01 | 3.20 | 3.44 | 2.92 | 16.90 | 1.96 | -0.16 (-5.05%) |
-74.40% | -79.80% | 70.77M | 10.16 | -70.37% | 12.12 | -75.17% |
Unlock Now! |
|
| VBLT | Vascular Biogenics Ltd. - Ordinary Shares | 2.10 | 2.10 | 2.10 | 2.05 | 9.05 | 2.00 | 0.00 (0.00%) |
-70.42% | -50.88% | 62.90M | 2.30 | -8.85% | 4.67 | -55.05% |
Unlock Now! |
|
| OASM | Oasmia Pharmaceutical AB | 1.45 | 1.58 | 1.67 | 1.40 | 3.16 | 0.80 | -0.13 (-8.23%) |
64.77% | 39.42% | 60.94M | 1.40 | 3.35% | 1.24 | 16.65% |
Unlock Now! |
|
| VTVT | vTv Therapeutics Inc. - Class A Common Stock | 1.44 | 1.48 | 1.50 | 1.42 | 8.40 | 0.65 | -0.02 (-1.37%) |
-76.04% | -69.43% | 47.26M | 1.65 | -12.82% | 4.27 | -66.24% |
Unlock Now! |
|
| ATXI | Avenue Therapeutics, Inc. | 4.06 | 4.15 | 4.19 | 4.03 | 7.30 | 3.28 | -0.10 (-2.40%) |
12.15% | -44.69% | 42.83M | 3.94 | 2.96% | 4.30 | -5.68% |
Unlock Now! |
|
| OPNT | Opiant Pharmaceuticals, Inc. | 15.25 | 14.83 | 15.50 | 14.68 | 51.90 | 8.76 | 0.69 (4.74%) |
-33.61% | 72.32% | 39.96M | 15.55 | -1.94% | 22.98 | -33.63% |
Unlock Now! |
|
| CHMA | Chiasma, Inc. | 1.60 | 1.45 | 1.60 | 1.45 | 2.95 | 1.25 | 0.15 (10.34%) |
-5.88% | 10.34% | 39.01M | 1.53 | 4.51% | 1.71 | -6.30% |
Unlock Now! |
|
| SMMT | Summit Therapeutics plc | 2.46 | 2.37 | 2.46 | 2.30 | 16.86 | 2.16 | 0.19 (8.37%) |
-77.80% | -81.67% | 34.05M | 9.56 | -74.26% | 11.47 | -78.55% |
Unlock Now! |
|
| PTX | Pernix Therapeutics Holdings, Inc. | 2.55 | 2.54 | 2.58 | 2.48 | 4.54 | 2.00 | 0.08 (3.24%) |
6.25% | -43.21% | 30.27M | 2.46 | 3.45% | 2.57 | -0.61% |
Unlock Now! |
|
| LPCN | Lipocine Inc. | 1.39 | 1.39 | 1.43 | 1.36 | 5.33 | 1.03 | 0.01 (0.72%) |
-59.59% | -69.98% | 29.55M | 1.29 | 7.34% | 2.17 | -35.92% |
Unlock Now! |
|
| SNES | SenesTech, Inc. | 1.59 | 1.56 | 1.64 | 1.55 | 4.28 | 0.30 | 0.01 (0.63%) |
120.83% | -61.69% | 26.51M | 1.43 | 10.85% | 1.08 | 47.22% |
Unlock Now! |
|
| ARDM | Aradigm Corporation | 1.46 | 1.50 | 1.50 | 1.46 | 7.35 | 1.03 | -0.01 (-0.68%) |
-78.21% | 0.69% | 22.21M | 1.50 | -2.94% | 2.51 | -41.81% |
Unlock Now! |
|
| FCSC | Fibrocell Science Inc. | 2.34 | 2.28 | 2.34 | 2.23 | 19.65 | 2.13 | 0.07 (3.08%) |
-26.88% | -87.75% | 21.79M | 2.74 | -14.56% | 4.70 | -50.19% |
Unlock Now! |
|
| ARLZ | Aralez Pharmaceuticals Inc. | 0.31 | 0.25 | 0.33 | 0.23 | 2.98 | 0.21 | 0.06 (24.00%) |
-78.17% | -78.28% | 20.83M | 0.38 | -17.85% | 1.31 | -76.30% |
Unlock Now! |
|
| EPIX | ESSA Pharma Inc. | 3.41 | 3.50 | 3.69 | 3.34 | 12.74 | 2.00 | -0.27 (-7.34%) |
-22.15% | -31.80% | 19.71M | 3.79 | -10.09% | 4.32 | -21.14% |
Unlock Now! |
|
| EGLT | Egalet Corporation | 0.35 | 0.36 | 0.37 | 0.34 | 1.59 | 0.34 | -0.02 (-5.41%) |
-65.00% | -75.62% | 18.45M | 0.45 | -23.04% | 0.80 | -55.99% |
Unlock Now! |
|
| AGRX | Agile Therapeutics, Inc. | 0.48 | 0.50 | 0.51 | 0.40 | 5.60 | 0.40 | -0.03 (-5.88%) |
-82.16% | -90.97% | 16.44M | 0.82 | -41.19% | 3.03 | -84.13% |
Unlock Now! |
|
| IPCI | Intellipharmaceutics International Inc. | 0.36 | 0.38 | 0.40 | 0.35 | 2.82 | 0.32 | -0.04 (-10.00%) |
-55.00% | -86.17% | 15.67M | 0.44 | -17.76% | 0.67 | -46.56% |
Unlock Now! |
|
| TRPX | Therapix Biosciences Ltd. | 3.44 | 3.50 | 3.50 | 3.36 | 7.69 | 3.00 | -0.06 (-1.71%) |
-35.58% | -48.50% | 12.04M | 4.11 | -16.36% | 5.09 | -32.42% |
Unlock Now! |
|
| TENX | Tenax Therapeutics, Inc. | 6.85 | 6.88 | 6.90 | 6.67 | 15.20 | 4.40 | -0.03 (-0.44%) |
-30.10% | -53.72% | 9.93M | 6.32 | 8.34% | 7.29 | -5.97% |
Unlock Now! |
|
| ARGS | Argos Therapeutics, Inc. | 0.16 | 0.14 | 0.17 | 0.14 | 9.40 | 0.14 | 0.01 (8.82%) |
-94.67% | -97.37% | 1.25M | 0.17 | -4.78% | 1.71 | -90.65% |
Unlock Now! |
|
| MOR | MorphoSys AG | 35.33 | 35.10 | 35.73 | 34.87 | 35.73 | 24.90 | 1.44 (4.25%) |
34.28% | 34.28% | 4.45B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DNLI | Denali Therapeutics Inc. | 13.46 | 14.00 | 14.00 | 13.44 | 25.79 | 13.44 | -0.54 (-3.86%) |
-13.94% | -37.25% | 1.27B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TCDA | Tricida, Inc. | 29.50 | 29.51 | 30.71 | 29.26 | 34.80 | 24.75 | -0.39 (-1.30%) |
13.46% | 13.46% | 1.19B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| APLS | Apellis Pharmaceuticals, Inc. | 18.28 | 18.49 | 18.93 | 17.75 | 32.00 | 12.45 | -0.31 (-1.67%) |
-15.76% | 30.29% | 1.02B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OPTN | OptiNose, Inc. | 24.09 | 26.23 | 26.23 | 24.03 | 30.00 | 15.01 | -2.34 (-8.85%) |
27.46% | 26.79% | 915.66M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RYTM | Rhythm Pharmaceuticals, Inc. | 31.50 | 32.72 | 33.20 | 31.25 | 37.23 | 16.80 | -1.27 (-3.88%) |
8.40% | 5.00% | 867.20M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FIXX | Homology Medicines, Inc. | 21.49 | 21.39 | 21.75 | 21.29 | 24.40 | 16.12 | 0.08 (0.37%) |
15.17% | 15.17% | 804.80M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KNSA | Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock | 15.85 | 15.60 | 15.90 | 15.35 | 24.64 | 15.26 | 0.22 (1.41%) |
-18.59% | -18.59% | 767.77M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EIDX | Eidos Therapeutics, Inc. | 21.28 | 21.60 | 22.32 | 21.25 | 24.75 | 18.10 | -0.21 (-0.98%) |
-7.96% | -7.96% | 762.04M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| APTX | Aptinyx Inc. | 20.21 | 20.41 | 20.60 | 20.05 | 25.21 | 17.35 | -0.14 (-0.69%) |
0.05% | 0.05% | 657.63M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ODT | Odonate Therapeutics, Inc. | 23.57 | 23.18 | 23.78 | 23.16 | 32.00 | 15.15 | 0.35 (1.51%) |
-5.72% | 2.48% | 633.80M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TIG | TiGenix | 46.52 | 45.46 | 47.56 | 45.46 | 48.00 | 19.24 | 5.17 (12.50%) |
103.14% | 121.52% | 604.76M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NITE | Nightstar Therapeutics plc | 19.75 | 19.92 | 19.99 | 19.69 | 24.93 | 10.01 | 0.03 (0.15%) |
50.53% | -17.71% | 554.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MGTA | Magenta Therapeutics, Inc. | 15.00 | 14.11 | 15.15 | 14.00 | 16.33 | 11.45 | 0.84 (5.93%) |
3.31% | 3.31% | 515.55M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EOLS | Evolus, Inc. | 20.30 | 19.69 | 20.80 | 19.61 | 39.50 | 6.75 | 0.55 (2.78%) |
76.52% | 76.52% | 479.89M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| VRCA | Verrica Pharmaceuticals Inc. | 18.45 | 18.74 | 18.90 | 18.45 | 23.29 | 16.54 | 0.03 (0.16%) |
5.43% | 5.43% | 460.33M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ECOR | electroCore, Inc. | 15.33 | 15.74 | 16.80 | 15.00 | 20.25 | 13.32 | -0.51 (-3.22%) |
-22.77% | -22.77% | 435.83M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UMRX | Unum Therapeutics Inc. | 14.06 | 14.11 | 14.11 | 13.84 | 16.51 | 10.15 | 0.00 (0.00%) |
26.55% | 26.55% | 419.55M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| XERS | Xeris Pharmaceuticals, Inc. | 20.85 | 19.56 | 21.00 | 19.28 | 22.37 | 15.75 | 1.74 (9.11%) |
3.12% | 3.12% | 411.58M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SURF | Surface Oncology, Inc. | 13.15 | 14.41 | 14.80 | 12.92 | 18.18 | 12.08 | -1.43 (-9.81%) |
-1.35% | -1.35% | 362.94M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BITI | Biotie Therapies Cor | 25.80 | 26.52 | 26.52 | 25.69 | 27.96 | 12.43 | -0.71 (-2.68%) |
79.79% | 25.18% | 351.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NTGN | Neon Therapeutics, Inc. | 10.82 | 11.02 | 11.46 | 10.38 | 16.23 | 10.21 | -0.18 (-1.64%) |
-27.87% | -27.87% | 305.12M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BFRA | Biofrontera AG | 12.99 | 13.26 | 13.55 | 12.98 | 17.98 | 11.25 | -0.01 (-0.08%) |
6.65% | 6.65% | 287.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MGTX | MeiraGTx Holdings plc - Ordinary Shares | 10.08 | 10.61 | 10.63 | 10.05 | 15.49 | 10.05 | -0.45 (-4.27%) |
-32.80% | -32.80% | 273.97M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ALNA | Allena Pharmaceuticals, Inc. | 11.39 | 11.08 | 11.65 | 11.01 | 17.56 | 6.13 | 0.26 (2.34%) |
13.22% | 14.13% | 235.77M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CUE | Cue Biopharma, Inc. | 11.22 | 11.06 | 11.49 | 10.96 | 17.99 | 10.30 | 0.15 (1.36%) |
-3.53% | -3.53% | 225.86M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ERYP | Erytech Pharma S.A. | 11.10 | 11.17 | 11.17 | 11.10 | 30.56 | 10.00 | 0.04 (0.36%) |
-49.59% | -62.63% | 199.02M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MNLO | Menlo Therapeutics Inc. | 7.45 | 7.75 | 7.85 | 7.43 | 39.86 | 6.99 | -0.31 (-3.99%) |
-74.05% | -74.05% | 171.20M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BTAI | BioXcel Therapeutics, Inc. | 10.32 | 10.75 | 10.96 | 10.07 | 14.79 | 6.76 | -0.44 (-4.09%) |
-6.44% | -6.44% | 161.51M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SPRO | Spero Therapeutics, Inc. | 11.07 | 11.46 | 11.73 | 11.00 | 19.00 | 9.66 | -0.39 (-3.40%) |
-5.79% | -3.74% | 159.08M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SLGL | Sol-Gel Technologies Ltd. | 6.98 | 7.28 | 7.28 | 6.90 | 16.48 | 6.18 | 0.13 (1.90%) |
-48.83% | -48.83% | 132.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RFL | Rafael Holdings, Inc. Class B Common Stock | 10.17 | 9.55 | 10.20 | 9.48 | 10.31 | 3.05 | 0.59 (6.16%) |
107.55% | 107.55% | 119.50M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ITRM | Iterum Therapeutics plc - Ordinary Share | 8.37 | 8.32 | 8.75 | 8.32 | 13.00 | 8.13 | 0.00 (0.00%) |
-34.86% | -34.86% | 116.85M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SCPH | scPharmaceuticals Inc. | 4.80 | 4.67 | 4.89 | 4.57 | 18.17 | 4.57 | 0.13 (2.78%) |
-60.30% | -65.96% | 88.99M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EYEN | Eyenovia, Inc. | 6.50 | 6.80 | 6.81 | 6.35 | 10.74 | 5.75 | -0.09 (-1.37%) |
-34.48% | -34.48% | 64.61M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ASNS | Arsanis, Inc. | 3.03 | 3.20 | 3.29 | 2.98 | 28.69 | 2.94 | -0.14 (-4.42%) |
-76.25% | -78.40% | 43.30M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CXRX | Concordia International Corp. | 0.19 | 0.19 | 0.20 | 0.19 | 1.80 | 0.19 | 0.00 (0.00%) |
-71.21% | -84.55% | 9.74M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CRNX | Crinetics Pharmaceuticals, Inc. | 23.00 | 22.78 | 23.60 | 22.75 | 25.50 | 19.23 | 0.34 (1.50%) |
-6.16% | 19.48% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CNST | Constellation Pharmaceuticals, Inc. | 11.89 | 11.48 | 11.89 | 11.02 | 12.21 | 10.51 | 0.39 (3.39%) |
3.39% | 3.57% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TLRY | Tilray, Inc. - Class 2 Common Stock | 29.77 | 24.25 | 31.80 | 23.50 | 31.80 | 20.10 | 7.38 (32.96%) |
32.96% | 29.15% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| REPL | Replimune Group, Inc. | 15.16 | 16.00 | 16.23 | 14.91 | 16.23 | 14.91 | -0.84 (-5.25%) |
0.00% | -5.25% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ADIL | Adial Pharmaceuticals | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.