Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson 118.86 118.19 118.90 118.05 126.07 102.50 0.78
(0.66%)
3.17% 15.96% 323.36B 114.76 3.57% 116.26 2.24% A
Strong Buy
2 MRK Merck & Company 65.39 65.20 65.56 64.86 65.87 49.63 0.13
(0.20%)
11.08% 29.23% 180.29B 61.79 5.83% 59.82 9.32% A
Strong Buy
3 SNY Sanofi-Aventis Sa 43.16 43.12 43.33 43.06 44.50 36.81 -0.38
(-0.87%)
6.73% 9.74% 111.10B 40.61 6.28% 40.02 7.84% A
Strong Buy
LLY Eli Lilly and Company 80.39 80.14 81.00 80.07 83.78 64.18 0.35
(0.44%)
9.30% 7.65% 88.75B 74.54 7.85% 75.76 6.10%
Unlock Now!
ABT Abbott Laboratories 44.69 44.17 44.70 44.09 45.79 36.76 0.49
(1.11%)
17.10% 16.23% 76.92B 40.45 10.48% 40.30 10.90%
Unlock Now!
GRFS Grifols S.A. 17.40 17.40 17.44 17.29 17.51 14.27 0.02
(0.12%)
8.28% 13.36% 11.96B 16.47 5.67% 15.93 9.25%
Unlock Now!
UTHR United Therapeutic 168.16 167.06 168.64 166.13 168.82 97.52 -0.26
(-0.15%)
17.24% 27.76% 7.13B 151.50 11.00% 126.71 32.71%
Unlock Now!
MDCO Medicines Co 53.40 52.18 53.92 51.90 53.92 29.48 0.60
(1.14%)
57.34% 62.11% 3.78B 38.68 38.04% 37.08 44.02%
Unlock Now!
GWPH Gw Pharma ADR 129.59 129.84 130.58 128.03 137.88 35.83 -0.22
(-0.17%)
15.96% 171.17% 3.28B 118.97 8.92% 105.73 22.56%
Unlock Now!
IRWD Ironwood Pharmaceuti 17.14 16.98 17.21 16.71 17.24 8.18 0.16
(0.94%)
12.10% 95.66% 2.51B 15.48 10.75% 14.19 20.82%
Unlock Now!
AERI Aerie Pharmaceutical 44.85 45.15 45.99 43.26 47.57 10.82 -0.15
(-0.33%)
18.49% 202.22% 1.50B 41.18 8.92% 29.35 52.80%
Unlock Now!
MNTA Momenta Pharma 19.00 19.00 19.25 18.60 19.90 7.86 0.00
(0.00%)
26.25% 65.07% 1.35B 16.21 17.23% 12.86 47.69%
Unlock Now!
SUPN Supernus Pharm 26.10 26.15 26.45 25.65 27.95 12.15 -0.10
(-0.38%)
3.37% 95.51% 1.31B 25.21 3.51% 22.19 17.63%
Unlock Now!
BGNE Beigene Ltd. Ads 40.75 40.88 41.00 40.17 41.00 24.53 -0.03
(-0.07%)
34.22% 56.37% 1.28B 32.59 25.02% 30.70 32.75%
Unlock Now!
AMRN Amarin Corp Ads 3.51 3.44 3.52 3.44 3.65 1.32 0.03
(0.86%)
13.96% 152.52% 947.52M 3.11 12.72% 2.80 25.43%
Unlock Now!
ASMB Assembly Biosciences 20.11 19.78 20.19 19.78 21.39 4.33 0.16
(0.80%)
65.51% 216.19% 346.50M 15.93 26.26% 9.99 101.37%
Unlock Now!
NBRV Nabriva Therape Ads 10.82 10.07 10.99 10.07 11.00 3.52 0.87
(8.74%)
81.54% 25.09% 294.20M 7.15 51.34% 7.05 53.52%
Unlock Now!
KMDA Kamada Ltd 7.05 7.05 7.15 7.00 7.25 3.26 -0.05
(-0.70%)
29.36% 94.21% 256.97M 6.09 15.72% 4.94 42.59%
Unlock Now!
PFE Pfizer Inc 33.62 33.59 33.89 33.53 37.39 28.74 0.00
(0.00%)
4.56% 13.47% 204.02B 32.13 4.65% 32.98 1.94%
Unlock Now!
NVS Novartis Ag 77.20 76.27 77.21 76.23 83.58 66.93 0.47
(0.61%)
5.99% 4.82% 183.28B 72.58 6.37% 76.54 0.86%
Unlock Now!
GSK Glaxosmithkline Plc 41.34 41.02 41.34 40.88 45.58 37.20 0.42
(1.03%)
7.35% 4.92% 101.49B 38.99 6.02% 40.90 1.06%
Unlock Now!
ABBV Abbvie Inc Common Stock 61.77 61.54 62.08 61.17 68.12 53.74 0.29
(0.47%)
-0.36% 12.29% 100.38B 61.35 0.69% 61.40 0.61%
Unlock Now!
AGN Allergan Plc 247.35 246.13 248.29 245.67 301.32 184.50 0.42
(0.17%)
17.78% -12.66% 92.78B 215.44 14.81% 227.03 8.95%
Unlock Now!
AZN Astrazeneca Plc 29.16 29.16 29.27 28.93 35.04 25.55 0.40
(1.39%)
6.73% -2.99% 73.79B 27.00 8.00% 28.77 1.37%
Unlock Now!
SHPG Shire Plc Ads 181.08 179.94 181.81 179.01 209.22 150.05 2.38
(1.33%)
6.28% 6.93% 54.57B 169.73 6.69% 182.32 -0.68%
Unlock Now!
ZTS Zoetis Inc Class A Common Stoc 52.51 53.01 53.52 52.32 56.50 39.35 -0.27
(-0.51%)
-1.71% 25.62% 25.93B 53.68 -2.17% 50.44 4.10%
Unlock Now!
MYL Mylan Nv Ord Shs 42.05 41.86 42.33 41.78 50.40 33.60 0.05
(0.12%)
10.22% -9.12% 22.50B 38.06 10.48% 40.91 2.79%
Unlock Now!
ALKS Alkermes Plc 54.57 55.03 55.64 54.01 60.74 27.14 -0.98
(-1.76%)
-1.82% 56.41% 8.29B 55.87 -2.32% 49.72 9.75%
Unlock Now!
IONS Ionis Pharmaceutical 46.94 46.54 47.01 46.01 57.00 19.59 0.15
(0.32%)
-1.86% 21.17% 5.69B 47.16 -0.47% 35.39 32.63%
Unlock Now!
ACAD Acadia Pharmaceutica 39.28 39.03 39.32 38.56 42.49 17.02 0.06
(0.15%)
36.20% 90.49% 4.76B 31.68 24.00% 31.64 24.15%
Unlock Now!
CTLT Catalent Inc 29.06 29.05 29.29 28.85 32.24 20.94 0.15
(0.52%)
7.79% 21.49% 3.63B 26.96 7.80% 25.25 15.09%
Unlock Now!
AAAP Advanced Accele. Ads 36.14 35.91 36.23 35.59 39.66 23.50 0.24
(0.67%)
35.05% 33.90% 1.42B 30.02 20.38% 32.41 11.49%
Unlock Now!
SGYP Synergy Pharma Cmn 6.07 6.08 6.15 5.93 7.15 2.50 0.01
(0.17%)
-0.33% 51.75% 1.21B 5.97 1.68% 4.88 24.26%
Unlock Now!
EGRX Eagle Pharmaceutical 74.12 73.30 74.77 72.50 87.78 33.02 0.85
(1.16%)
-6.58% 17.35% 1.14B 72.42 2.34% 60.86 21.78%
Unlock Now!
RTRX Retrophin Inc Cmn 20.67 20.55 20.80 20.20 24.57 11.60 0.10
(0.49%)
9.19% 39.38% 779.88M 19.72 4.81% 19.19 7.72%
Unlock Now!
ACRS Aclaris Therapts Cmn 27.88 27.51 27.95 26.83 31.80 14.12 0.41
(1.49%)
2.73% 78.15% 708.71M 27.91 -0.10% 23.27 19.79%
Unlock Now!
KPTI Karyopharm Therapeut 10.60 10.65 10.80 10.43 11.41 5.50 -0.07
(-0.66%)
12.77% 64.09% 437.14M 10.06 5.32% 8.79 20.52%
Unlock Now!
AQXP Aquinox Pharmaceutic 18.29 18.24 18.56 18.16 19.97 6.01 -0.07
(-0.38%)
10.78% 69.82% 428.35M 17.40 5.14% 11.90 53.73%
Unlock Now!
PTI Proteostasis Ther Cmn 16.31 15.92 16.35 15.25 20.63 5.35 0.38
(2.39%)
33.03% 183.65% 407.10M 13.06 24.90% 13.21 23.51%
Unlock Now!
ADMS Adamas Pharma Cmn 17.28 17.11 17.77 16.98 19.50 12.02 0.19
(1.11%)
2.25% 12.06% 379.81M 16.55 4.40% 15.69 10.12%
Unlock Now!
ZYNE Zynerba Pharma CS 21.23 22.50 22.55 21.12 23.75 5.17 -1.41
(-6.23%)
36.18% 232.24% 271.74M 17.74 19.67% 11.98 77.25%
Unlock Now!
TTPH Tetraphase Pharmaceu 5.43 5.34 5.49 5.32 6.28 3.11 0.09
(1.69%)
34.74% 16.27% 200.58M 4.34 25.16% 4.07 33.42%
Unlock Now!
MDGL Madrigal Pharmaceuticals Inc 15.99 15.19 16.00 15.18 18.24 6.60 0.09
(0.57%)
7.32% 90.36% 185.00M 15.79 1.28% 13.22 20.93%
Unlock Now!
VBLT Vascular Biogen. Ord 5.60 5.55 5.69 5.55 7.58 3.03 0.00
(0.00%)
15.46% 71.25% 150.58M 5.11 9.60% 4.59 21.89%
Unlock Now!
CPIX Cumberland Pharmaceu 5.71 5.68 5.75 5.62 6.73 4.20 -0.02
(-0.35%)
3.82% 27.17% 92.39M 5.81 -1.76% 5.05 13.17%
Unlock Now!
BMY Bristol-Myers Squibb Company 54.59 54.30 54.72 54.08 77.12 46.01 0.31
(0.57%)
-5.97% -14.60% 91.23B 54.90 -0.57% 60.30 -9.47%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd 43.47 43.44 43.55 43.16 54.73 41.60 -0.12
(-0.28%)
-4.00% -2.71% 7.20B 44.91 -3.22% 46.38 -6.27%
Unlock Now!
TARO Taro Pharm Inds 116.71 115.00 116.71 112.29 152.30 92.28 1.51
(1.31%)
10.87% -13.35% 4.79B 106.05 10.05% 121.05 -3.58%
Unlock Now!
NBIX Neurocrine Bioscienc 44.05 42.90 44.12 42.47 55.15 32.18 0.90
(2.09%)
13.82% 15.50% 3.84B 41.62 5.83% 46.36 -4.98%
Unlock Now!
HZNP Horizon Pharma Ord 16.97 17.02 17.08 16.80 23.44 13.05 -0.05
(-0.29%)
4.88% -9.15% 2.74B 16.53 2.64% 18.00 -5.71%
Unlock Now!
RDUS Radius Health Cmn 45.65 45.13 45.72 44.50 59.88 24.76 0.49
(1.09%)
20.04% 67.77% 1.97B 42.83 6.58% 45.40 0.55%
Unlock Now!
PCRX Pacira Pharm Inc 43.70 43.45 44.05 42.95 65.64 29.95 0.30
(0.69%)
35.29% -29.45% 1.63B 37.24 17.34% 38.33 14.02%
Unlock Now!
AIMT Aimmune Therap Cmn 20.01 20.17 20.61 19.34 27.31 9.77 -0.07
(-0.35%)
-2.15% 16.34% 998.50M 20.23 -1.10% 16.69 19.92%
Unlock Now!
AMPH Amphastar Pharma Cmn 18.40 18.20 18.50 17.88 21.75 10.50 0.40
(2.22%)
-0.11% 60.14% 846.77M 17.85 3.07% 17.71 3.88%
Unlock Now!
CLLS Cellectis S.A. Ads 22.40 22.15 22.55 22.00 34.99 16.09 -0.10
(-0.44%)
32.15% -3.95% 781.98M 18.65 20.10% 23.36 -4.09%
Unlock Now!
WVE Wave Life Sci Ord Sh 30.00 30.00 30.00 29.60 40.15 11.54 0.00
(0.00%)
14.72% 196.44% 705.00M 28.89 3.83% 25.88 15.93%
Unlock Now!
FLXN Flexion Therapeutics 19.23 19.32 19.70 19.04 23.57 7.56 -0.05
(-0.26%)
1.10% 47.92% 598.63M 19.13 0.50% 17.19 11.86%
Unlock Now!
SCMP Sucampo Pharma Inc 11.80 11.70 11.90 11.55 17.55 9.59 0.05
(0.43%)
-12.92% -6.72% 540.91M 12.81 -7.86% 12.38 -4.68%
Unlock Now!
MESO Mesoblast Ltd Ads 6.41 6.57 6.57 6.28 10.89 3.50 0.09
(1.42%)
19.81% 26.18% 514.98M 5.72 12.00% 5.22 22.84%
Unlock Now!
CTMX Cytomx Thera Cmn Stk 11.84 11.63 11.99 11.52 17.79 9.10 0.22
(1.89%)
7.73% -6.92% 430.98M 11.55 2.55% 11.64 1.73%
Unlock Now!
COLL Collegium Pharma Cmn 14.87 14.93 15.07 14.66 21.45 8.24 -0.10
(-0.67%)
-4.50% -29.73% 425.43M 15.84 -6.13% 14.67 1.35%
Unlock Now!
VYGR Voyager Therapeut Cmn 12.44 12.65 12.91 12.20 18.25 8.12 -0.11
(-0.88%)
-2.35% 25.28% 332.40M 12.55 -0.84% 12.91 -3.64%
Unlock Now!
SVA Sinovac Biotech Ltd 5.65 5.67 5.71 5.61 6.64 5.25 0.01
(0.18%)
-4.24% -11.86% 321.82M 5.83 -3.10% 5.93 -4.72%
Unlock Now!
ARLZ Aralez Pharm Inc 4.50 4.50 4.57 4.39 6.80 3.10 -0.02
(-0.44%)
2.04% -21.74% 294.44M 4.50 0.07% 4.41 2.13%
Unlock Now!
ZGNX Zogenix Inc 10.20 10.45 10.55 10.15 13.70 7.33 -0.25
(-2.39%)
-16.05% -2.39% 252.86M 10.70 -4.68% 9.89 3.10%
Unlock Now!
ABEO Abeona Therapeutics 6.00 6.25 6.25 5.47 9.44 2.05 -0.15
(-2.44%)
23.71% 129.89% 239.76M 5.11 17.39% 4.63 29.52%
Unlock Now!
SNDX Syndax Pharma Cmn 11.29 10.76 11.33 10.75 18.03 6.31 0.51
(4.73%)
57.46% -6.00% 205.37M 8.11 39.28% 11.58 -2.53%
Unlock Now!
AUPH Aurinia Pharm Ord 3.73 3.76 3.81 3.62 5.69 1.74 0.00
(0.00%)
77.62% 56.07% 196.98M 2.78 34.16% 2.88 29.55%
Unlock Now!
VTVT Vtv Theraptcs Cl A 5.21 5.26 5.41 5.11 7.50 4.65 0.02
(0.39%)
7.87% -19.10% 170.94M 5.37 -3.00% 5.79 -9.95%
Unlock Now!
NYMX Nymox Pharm Corp 3.42 3.50 3.50 3.36 5.79 1.62 0.00
(0.00%)
28.09% 54.75% 157.97M 3.08 11.21% 3.05 12.22%
Unlock Now!
ALBO Albireo Pharma Inc 23.00 22.61 23.50 21.52 37.69 7.80 0.41
(1.81%)
29.72% 183.95% 144.67M 20.25 13.59% 15.66 46.88%
Unlock Now!
ACRX Acelrx Pharmaceutica 3.10 3.15 3.15 3.00 4.50 2.40 0.00
(0.00%)
19.23% -15.07% 140.52M 2.82 9.85% 3.12 -0.58%
Unlock Now!
SMMT Summit Therapeu ADR 11.64 11.70 11.80 11.61 19.75 4.26 -0.05
(-0.43%)
35.98% 54.79% 135.84M 10.10 15.22% 9.19 26.72%
Unlock Now!
CPRX Catalyst Pharm Inc 1.15 1.13 1.15 1.11 1.58 0.51 0.03
(2.68%)
9.52% -0.86% 95.42M 1.14 0.70% 0.97 18.23%
Unlock Now!
SCYX Scynexis Inc Cmn 3.62 3.46 3.69 3.46 5.51 1.74 0.13
(3.72%)
13.48% -26.87% 86.84M 3.35 8.13% 3.18 13.77%
Unlock Now!
IPCI Intellipharmaceutics 2.45 2.50 2.50 2.32 3.35 1.41 -0.05
(-2.00%)
-13.73% 10.86% 73.45M 2.74 -10.60% 2.23 9.84%
Unlock Now!
NVO Novo Nordisk A/S 35.46 35.22 35.46 35.19 57.81 30.89 0.02
(0.06%)
-1.12% -30.05% 90.42B 35.39 0.20% 43.82 -19.08%
Unlock Now!
TEVA Teva Pharmaceutical Industries Ltd 35.20 35.82 36.01 35.17 59.35 31.90 -0.61
(-1.70%)
-2.90% -38.96% 35.73B 35.09 0.33% 44.93 -21.65%
Unlock Now!
PRGO Perrigo Company 84.47 83.09 84.64 82.54 140.65 71.84 1.35
(1.62%)
1.49% -41.81% 12.11B 80.57 4.84% 88.69 -4.76%
Unlock Now!
MNK Mallinckrodt Plc Ordinary Share 54.74 52.52 54.86 52.06 85.83 42.67 2.24
(4.27%)
9.88% -18.70% 5.73B 50.63 8.12% 61.96 -11.66%
Unlock Now!
VRX Valeant Pharmaceuticals Intl 16.04 16.07 16.18 15.82 95.90 13.00 -0.18
(-1.11%)
10.47% -83.05% 5.47B 14.75 8.72% 21.60 -25.75%
Unlock Now!
ENDP Endo Int'l Plc 13.08 13.21 13.34 12.95 54.79 11.37 -0.22
(-1.65%)
-20.58% -75.21% 2.92B 14.18 -7.73% 17.33 -24.53%
Unlock Now!
AKRX Akorn Inc 21.78 21.71 21.88 21.52 35.40 17.57 -0.06
(-0.27%)
-0.23% -15.58% 2.73B 20.82 4.63% 25.97 -16.13%
Unlock Now!
TXMD Therapeuticsmd Inc 5.61 5.75 5.78 5.59 9.29 4.39 -0.15
(-2.60%)
-2.77% -13.43% 1.10B 5.86 -4.24% 6.94 -19.12%
Unlock Now!
IPXL Impax Labs Inc 14.60 14.55 14.70 14.35 37.20 11.65 0.00
(0.00%)
10.19% -59.12% 1.08B 13.22 10.47% 22.46 -34.99%
Unlock Now!
DEPO Depomed Inc 16.47 16.79 16.79 16.24 27.02 12.25 -0.38
(-2.26%)
-8.60% -8.04% 1.01B 18.28 -9.89% 20.24 -18.64%
Unlock Now!
LCI Lannett Co Inc 22.40 22.85 23.20 22.25 39.99 16.75 -0.60
(-2.61%)
1.59% -15.82% 833.06M 21.79 2.79% 25.06 -10.60%
Unlock Now!
AMAG Amag Pharmaceuticals 24.15 24.10 24.40 23.95 36.83 17.92 -0.05
(-0.21%)
-30.60% 0.25% 826.17M 28.14 -14.18% 25.75 -6.23%
Unlock Now!
NVCR Novocure Ltd Ord Sh 7.70 7.60 7.80 7.55 18.72 5.95 0.10
(1.32%)
-1.91% -38.69% 668.21M 7.55 1.96% 8.94 -13.87%
Unlock Now!
SCLN Sciclone Pharmaceut 9.75 9.80 9.85 9.70 15.02 7.51 -0.02
(-0.20%)
-9.72% 8.09% 497.74M 10.26 -4.97% 10.98 -11.23%
Unlock Now!
MYOK Myokardia Inc Cm ST 12.75 13.20 13.45 12.45 22.83 6.80 -0.20
(-1.54%)
-1.54% 83.72% 400.73M 12.82 -0.56% 15.25 -16.42%
Unlock Now!
RMTI Rockwell Medical In 6.00 6.00 6.10 5.94 10.58 3.55 -0.02
(-0.33%)
-8.40% -24.15% 309.18M 6.25 -4.00% 7.02 -14.58%
Unlock Now!
RIGL Rigel Pharmaceutical 2.39 2.39 2.47 2.38 4.38 1.88 0.00
(0.00%)
0.42% -3.63% 284.19M 2.38 0.33% 2.68 -10.94%
Unlock Now!
ARGS Argos Therapeutics 4.70 4.70 4.90 4.65 13.97 3.45 0.00
(0.00%)
-4.08% -4.47% 193.92M 4.88 -3.64% 5.17 -9.05%
Unlock Now!
RDHL Redhill Biophrma ADR 9.88 9.66 9.90 9.65 16.54 9.05 0.07
(0.71%)
-5.54% 7.98% 168.55M 10.28 -3.87% 12.08 -18.21%
Unlock Now!
DRRX Durect Corporation 1.01 1.07 1.07 0.98 2.00 0.97 0.02
(2.02%)
-24.63% -10.62% 139.97M 1.20 -15.59% 1.37 -26.03%
Unlock Now!
CXRX Concordia International 2.50 2.61 2.63 2.46 35.23 1.69 -0.13
(-4.94%)
17.92% -91.42% 127.73M 2.27 10.16% 10.50 -76.18%
Unlock Now!
EGLT Egalet Corporation 5.03 5.00 5.05 4.90 10.00 4.34 0.03
(0.60%)
-34.25% -41.58% 126.71M 6.42 -21.60% 6.58 -23.52%
Unlock Now!
NEOS Neos Therapeutics Cmn 5.65 5.55 5.70 5.20 11.75 4.85 0.10
(1.80%)
-3.42% -44.44% 119.05M 6.04 -6.52% 7.48 -24.44%
Unlock Now!
VVUS Vivus Inc 1.09 1.09 1.12 1.08 1.85 0.93 0.01
(0.93%)
-5.22% 2.83% 114.28M 1.20 -9.41% 1.16 -5.86%
Unlock Now!
OASM Oasmia Pharmaceu Ads 2.63 2.69 2.91 2.52 5.25 2.22 0.15
(6.05%)
-6.41% -26.33% 104.36M 2.89 -9.15% 3.44 -23.61%
Unlock Now!
MSLI Merus Labs Intl Inc 0.86 0.86 0.89 0.85 1.76 0.70 0.00
(0.00%)
-1.15% -42.67% 100.62M 0.84 2.63% 1.06 -18.80%
Unlock Now!
CRME Cardiome Pharma Corp 3.00 2.99 3.02 2.96 6.36 2.35 0.00
(0.00%)
8.70% -41.41% 95.64M 2.84 5.76% 3.53 -15.00%
Unlock Now!
AXSM Axsome Thera Cmn Stk 4.18 4.40 4.40 4.10 12.69 4.10 -0.12
(-2.79%)
-38.07% -49.09% 80.05M 5.58 -25.03% 7.19 -41.88%
Unlock Now!
AGRX Agile Therap Cmn Stk 2.48 2.46 2.51 2.42 8.65 1.82 0.01
(0.40%)
-56.49% -59.74% 71.42M 3.86 -35.69% 6.35 -60.93%
Unlock Now!
LPCN Lipocine Inc Cmn 3.78 3.83 3.83 3.74 12.66 2.51 -0.05
(-1.31%)
2.72% -61.19% 69.02M 3.65 3.65% 4.50 -16.05%
Unlock Now!
OREX Orexigen Therapeutic 4.38 4.50 4.68 4.21 18.40 1.65 -0.30
(-6.41%)
151.72% -75.53% 63.90M 3.10 41.16% 3.43 27.55%
Unlock Now!
PSDV Psivida Corp Com 1.80 1.76 1.84 1.76 4.25 1.50 0.04
(2.27%)
5.26% -35.71% 61.52M 1.79 0.32% 2.72 -33.83%
Unlock Now!
TRIL Trillium Therapeutic 6.70 6.80 6.90 6.50 17.70 4.50 -0.05
(-0.74%)
18.58% -17.89% 52.53M 5.75 16.50% 9.78 -31.50%
Unlock Now!
SBBP Strongbridge Bio Ord 2.60 2.45 2.90 2.45 6.39 2.00 0.15
(6.12%)
8.33% -33.50% 48.62M 2.68 -2.91% 4.06 -35.93%
Unlock Now!
MIRN Mirna Therap Cmn Stk 2.33 2.33 2.35 2.31 5.27 1.12 0.00
(0.00%)
29.44% -42.18% 48.56M 1.96 18.99% 2.81 -16.99%
Unlock Now!
DMTX Dimension Thera Cmn 1.90 1.90 1.90 1.80 10.47 1.65 0.00
(0.00%)
-56.32% -72.70% 47.58M 3.74 -49.13% 6.05 -68.62%
Unlock Now!
CHMA Chiasma Inc Cmn 1.80 1.60 1.80 1.60 13.38 1.55 0.20
(12.50%)
-7.69% -83.65% 43.85M 1.94 -7.12% 2.50 -27.92%
Unlock Now!
ADHD Alcobra Ltd. Ord 1.25 1.22 1.25 1.18 5.75 0.83 0.02
(1.63%)
-40.48% -75.87% 34.45M 1.67 -25.07% 3.31 -62.21%
Unlock Now!
FCSC Fibrocell Science Cmn 0.71 0.69 0.72 0.68 3.78 0.52 0.01
(1.43%)
12.70% -70.42% 31.30M 0.74 -4.67% 1.01 -29.50%
Unlock Now!
ARDM Aradigm Corp Cmn 1.98 2.01 2.01 1.96 7.19 1.47 -0.01
(-0.50%)
23.75% -30.53% 29.60M 1.86 6.39% 4.14 -52.13%
Unlock Now!
PTX Pernix Theraptcs Cmn 2.61 2.69 2.70 2.56 24.40 1.83 -0.07
(-2.61%)
34.54% -88.40% 24.80M 2.68 -2.68% 4.52 -42.29%
Unlock Now!
INNL Innocoll Hld Ord Shr 0.68 0.65 0.69 0.64 12.94 0.53 0.00
(0.00%)
-1.45% -92.08% 20.20M 1.11 -38.82% 4.72 -85.58%
Unlock Now!
ACIU AC Immune Sa 12.71 12.48 12.71 12.48 19.97 10.36 -0.01
(-0.08%)
-2.08% -18.84% 704.13M 0.00 0.00% 0.00 0.00%
Unlock Now!
MYOV Myovant Sciences Ltd 11.20 11.21 11.34 11.04 15.50 10.25 0.11
(0.99%)
-9.97% -15.54% 674.91M 0.00 0.00% 0.00 0.00%
Unlock Now!
RARX Ra Pharmaceuticals Inc 21.76 22.00 22.00 21.44 24.12 12.05 -0.24
(-1.09%)
43.25% 67.38% 490.69M 0.00 0.00% 0.00 0.00%
Unlock Now!
FLML Flamel Technologies 10.39 10.06 10.45 10.00 15.45 7.56 0.33
(3.28%)
0.00% -28.30% 428.48M 0.00 0.00% 0.00 0.00%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M 0.00 0.00% 0.00 0.00%
Unlock Now!
SYRS Syros Pharmaceuticals 11.03 10.94 11.07 10.85 21.50 8.16 -0.02
(-0.18%)
-9.29% -39.23% 257.88M 0.00 0.00% 0.00 0.00%
Unlock Now!
PTGX Protagonist Therapeutics Inc 15.17 15.18 15.88 14.83 26.36 10.02 0.08
(0.53%)
-31.01% 29.66% 253.49M 0.00 0.00% 0.00 0.00%
Unlock Now!
RETA Reata Pharma Cla Cmn 23.16 23.67 23.97 23.00 41.60 11.03 -0.30
(-1.28%)
6.09% 77.20% 207.28M 0.00 0.00% 0.00 0.00%
Unlock Now!
TIG Tigenix Nv 14.60 15.11 15.28 14.60 16.00 10.77 -0.35
(-2.34%)
0.14% 24.79% 189.80M 0.00 0.00% 0.00 0.00%
Unlock Now!
CLSD Clearside Biomedi Cmn 7.67 7.62 7.67 7.37 25.08 5.65 0.03
(0.39%)
-14.21% 5.79% 188.30M 0.00 0.00% 0.00 0.00%
Unlock Now!
GEMP Gemphire Therapeutics Inc 9.90 9.88 10.08 9.75 13.98 7.25 0.15
(1.54%)
26.28% 7.61% 91.77M 0.00 0.00% 0.00 0.00%
Unlock Now!
NOVN Novan Inc 5.64 5.88 5.99 5.45 30.90 3.52 -0.27
(-4.57%)
-79.13% -68.84% 89.90M 0.00 0.00% 0.00 0.00%
Unlock Now!
SNES Senestech Inc. 8.06 8.43 8.50 8.06 10.69 7.05 0.06
(0.75%)
-1.10% -1.23% 81.65M 0.00 0.00% 0.00 0.00%
Unlock Now!
SBPH Spring Bank Ph CS 8.30 8.60 8.60 8.16 13.25 6.31 -0.20
(-2.35%)
3.88% -25.23% 78.19M 0.00 0.00% 0.00 0.00%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7213 seconds.