Medical - Pharmaceuticals Stocks


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

B

Industry Rank

This industry ranks #2 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1RARXRa Pharmaceuticals, Inc.48.0147.9648.0247.9648.0219.640.67
(1.42%)
2.30%114.33%2.27B46.413.46%39.3422.04% A
Strong Buy
2KALAKala Pharmaceuticals, Inc.8.797.438.827.438.923.241.30
(17.36%)
138.21%6.29%339.06M6.7330.55%5.0773.46% A
Strong Buy
3NVONovo Nordisk A/S 60.2060.0960.7759.5464.8246.470.02
(0.03%)
5.05%15.08%142.55B59.161.76%54.3210.82% B
Buy
4LLYEli Lilly and Company 138.72136.96142.02134.52147.87101.360.28
(0.20%)
6.09%6.91%132.76B137.360.99%120.0415.56% B
Buy
5AZNAstrazeneca PLC 44.6644.0145.1143.8651.5536.150.13
(0.29%)
-8.64%10.46%117.20B45.81-2.51%44.72-0.14% B
Buy
6AGNAllergan plc Ordinary Shares177.10175.86179.02175.15202.21114.270.79
(0.45%)
-7.02%20.96%58.27B187.14-5.36%174.291.61% B
Buy
7RDYDr. Reddy's Laboratories Ltd 40.3341.4041.6440.2846.1933.330.07
(0.17%)
-0.62%-0.42%6.68B41.83-3.59%39.272.69% B
Buy
8SNDXSyndax Pharmaceuticals, Inc.10.9710.7411.3710.4612.274.820.35
(3.30%)
24.94%108.95%331.74M9.5414.97%8.6127.35% B
Buy
9AVDLAvadel Pharmaceuticals plc each representing one Ordinary Share7.948.669.397.8510.751.03-0.78
(-8.94%)
5.17%451.39%297.35M7.821.57%5.0158.38% B
Buy
10SMMTSummit Therapeutics plc2.372.372.402.303.101.130.00
(0.00%)
48.13%29.51%76.08M1.7833.48%1.5552.88% B
Buy
11JNJJohnson & Johnson 131.13134.99135.71130.05154.50109.16-1.88
(-1.41%)
-9.53%-6.19%345.70B140.46-6.64%135.10-2.94% C
Neutral
12MRKMerck & Company, Inc. (new)76.9476.2577.6075.5292.6465.25-0.01
(-0.01%)
-14.71%-7.49%195.14B79.93-3.74%83.00-7.30% C
Neutral
13NVSNovartis AG 82.4581.2983.2180.6099.8469.180.55
(0.67%)
-10.87%-2.50%188.96B86.64-4.84%87.81-6.10% C
Neutral
14ABTAbbott Laboratories 78.9181.4381.4978.5692.4561.61-0.43
(-0.54%)
-8.77%-1.29%139.15B82.69-4.58%83.63-5.64% C
Neutral
15BMYBristol-Myers Squibb Company 55.7454.3056.2354.2468.3442.481.35
(2.48%)
-12.55%16.83%125.83B60.19-7.39%54.242.77% C
Neutral
16ABBVAbbVie Inc. 76.1975.4077.9274.4497.8662.550.95
(1.26%)
-12.79%-5.46%112.51B84.25-9.56%77.40-1.56% C
Neutral
17SNYSanofi - ADR43.7244.1444.5043.1051.8437.62-0.97
(-2.17%)
-12.91%-1.26%109.48B47.07-7.11%45.80-4.54% C
Neutral
18GSKGlaxoSmithKline PLC 37.8937.4538.4237.3448.2531.430.29
(0.77%)
-18.25%-9.33%94.55B41.40-8.48%41.83-9.41% C
Neutral
19ZTSZoetis Inc. 117.69115.68120.25113.90146.2690.141.01
(0.87%)
-10.95%16.91%55.89B130.65-9.92%124.64-5.58% C
Neutral
20GRFSGrifols, S.A.20.1419.7320.3419.3725.7313.40-0.46
(-2.23%)
-13.53%0.15%13.85B22.01-8.50%21.69-7.14% C
Neutral
21NBIXNeurocrine Biosciences, Inc.86.5591.2792.3986.02119.6571.85-5.04
(-5.50%)
-19.48%-1.76%7.99B95.24-9.12%97.94-11.63% C
Neutral
22CTLTCatalent, Inc. 51.9550.2052.4850.0168.7831.041.50
(2.97%)
-7.73%27.99%7.61B53.72-3.30%53.05-2.07% C
Neutral
23ACADACADIA Pharmaceuticals Inc.42.2543.5244.4941.0253.7021.560.93
(2.25%)
-1.24%57.36%6.56B40.673.87%37.7012.08% C
Neutral
24PRGOPerrigo Company plc Ordinary Shares48.0948.1049.4247.6263.8640.17-0.72
(-1.48%)
-6.56%-0.15%6.55B53.72-10.48%51.56-6.73% C
Neutral
25HZNPHorizon Therapeutics Public Limited Company - Ordinary Shares29.6229.3030.0928.9039.1022.690.27
(0.92%)
-18.18%12.07%5.63B33.05-10.37%29.73-0.37% C
Neutral
26UTHRUnited Therapeutics Corporation94.8296.4296.6892.16121.1174.31-2.25
(-2.32%)
7.65%-19.21%4.16B96.54-1.79%87.278.65% C
Neutral
27MNTAMomenta Pharmaceuticals, Inc.27.2028.0529.2826.5534.839.51-1.54
(-5.36%)
37.86%87.20%3.19B29.13-6.62%18.2349.22% C
Neutral
28PRNBPrincipia Biopharma Inc.59.3859.7763.0055.6975.6525.35-0.54
(-0.90%)
8.40%74.65%1.96B59.120.44%43.5036.51% C
Neutral
29EIDXEidos Therapeutics, Inc.48.9949.0050.4746.3366.5622.060.10
(0.20%)
-14.64%108.91%1.89B49.72-1.47%45.597.47% C
Neutral
30AUPHAurinia Pharmaceuticals Inc14.5114.5014.7914.1221.933.52-0.19
(-1.29%)
-28.38%123.23%1.63B16.97-14.51%10.6736.04% C
Neutral
31IRWDIronwood Pharmaceuticals, Inc. - 10.0910.2910.469.9414.107.91-0.24
(-2.32%)
-24.19%-25.42%1.60B11.45-11.88%10.83-6.79% C
Neutral
32ARVNArvinas, Inc.40.3041.2742.6138.0654.9514.74-0.79
(-1.92%)
-1.92%173.04%1.57B46.92-14.11%32.8422.72% C
Neutral
33KPTIKaryopharm Therapeutics Inc.19.2119.8420.2318.3029.614.26-0.81
(-4.05%)
0.21%228.94%1.26B18.414.33%13.5342.03% C
Neutral
34ZEALZealand Pharma A/S34.5033.5735.0033.5144.6018.073.42
(11.00%)
3.92%102.70%1.24B34.96-1.32%28.6020.63% C
Neutral
35YMABY-mAbs Therapeutics, Inc.26.1024.3726.3022.7136.2914.162.97
(12.84%)
-16.48%-0.42%1.04B28.53-8.52%27.75-5.94% C
Neutral
36KNSAKiniksa Pharmaceuticals, Ltd. - 15.4816.7417.4614.5221.505.013.26
(26.68%)
39.96%-14.29%859.84M16.03-3.41%11.8530.62% C
Neutral
37EGRXEagle Pharmaceuticals, Inc.46.0045.1846.4043.4564.9433.800.69
(1.52%)
-23.44%-8.89%629.23M48.12-4.41%55.34-16.88% C
Neutral
38MTEMMolecular Templates, Inc.13.2913.9814.3912.6919.124.51-0.79
(-5.61%)
-4.97%128.74%606.66M14.78-10.06%9.9833.19% C
Neutral
39ACIUAC Immune SA6.917.307.306.5210.144.07-0.39
(-5.34%)
-18.90%36.83%466.85M7.44-7.18%6.555.55% C
Neutral
40TRILTrillium Therapeutics Inc.4.043.914.323.907.970.240.11
(2.80%)
292.23%512.12%331.92M4.18-3.25%1.42184.60% C
Neutral
41KMDAKamada Ltd. - Ordinary Shares5.835.936.145.758.004.400.07
(1.22%)
-14.64%1.75%259.55M5.99-2.63%5.87-0.76% C
Neutral
42STROSutro Biopharma, Inc.10.2010.3010.309.7512.756.00-0.05
(-0.49%)
-7.27%-10.45%235.61M10.180.20%10.37-1.62% C
Neutral
43VERUVeru Inc.3.273.273.293.164.741.180.00
(0.00%)
-2.39%123.97%213.18M3.73-12.27%2.6523.42% C
Neutral
44ARCTArcturus Therapeutics Holdings Inc.13.5913.4714.3113.0019.005.700.34
(2.57%)
25.02%98.98%205.73M13.202.97%11.2121.24% C
Neutral
45SCPHscPharmaceuticals Inc.7.407.267.747.2610.952.440.01
(0.14%)
30.74%146.67%155.27M7.61-2.77%5.8526.50% C
Neutral
46ATXIAvenue Therapeutics, Inc.8.948.529.138.5211.474.130.53
(6.30%)
-6.88%88.21%148.95M8.920.23%6.9828.01% C
Neutral
47FENCFennec Pharmaceuticals Inc.5.945.835.965.658.403.260.18
(3.13%)
-8.47%22.47%118.18M6.51-8.77%5.3511.02% C
Neutral
48EPIXESSA Pharma Inc.4.004.004.213.856.141.410.00
(0.00%)
-27.27%17.36%83.05M4.87-17.89%3.961.13% C
Neutral
49NTGNNeon Therapeutics, Inc.2.642.502.902.307.510.880.19
(7.76%)
123.73%-59.13%76.19M1.7352.72%2.2318.47% C
Neutral
50VBLTVascular Biogenics Ltd. - Ordinary Shares1.351.291.351.191.710.900.00
(0.00%)
12.50%-11.18%48.44M1.350.22%1.285.77% C
Neutral
51PFEPfizer, Inc. 32.6432.4033.0032.2344.5627.88-0.03
(-0.09%)
-15.84%-23.15%181.07B34.99-6.72%37.03-11.86% D
Sell
52TEVATeva Pharmaceutical Industries Limited American Depositary Shares8.988.989.438.8515.866.070.47
(5.52%)
-8.37%-42.73%9.81B10.42-13.79%8.910.76% D
Sell
53ELANElanco Animal Health Incorporated 22.3922.6423.1522.1235.4615.17-0.20
(-0.89%)
-23.97%-30.18%8.92B26.95-16.93%28.46-21.32% D
Sell
54BGNEBeiGene, Ltd.123.11124.31126.65122.52210.35113.01-2.28
(-1.82%)
-25.73%-6.73%8.02B154.27-20.20%150.19-18.03% D
Sell
55NVCRNovoCure Limited - Ordinary Shares67.3469.5069.6865.5798.8441.51-2.70
(-3.85%)
-20.09%39.80%6.71B78.24-13.93%78.90-14.65% D
Sell
56IONSIonis Pharmaceuticals, Inc.47.2848.0048.6346.8886.5839.32-0.93
(-1.93%)
-21.73%-41.75%6.58B54.29-12.91%60.43-21.75% D
Sell
57CGCCanopy Growth Corporation 14.4213.9915.4713.9952.749.00-0.04
(-0.28%)
-31.63%-66.75%5.04B18.04-20.06%24.02-39.96% D
Sell
58RETAReata Pharmaceuticals, Inc. - 144.34143.91152.52139.51257.9670.00-17.54
(-10.84%)
-29.39%68.88%4.80B189.39-23.79%149.73-3.60% D
Sell
59MORMorphoSys AG24.5724.8725.0624.3737.9618.21-0.95
(-3.72%)
-31.12%8.14%3.23B28.13-12.67%29.10-15.56% D
Sell
60GWPHGW Pharmaceuticals Plc87.5786.0088.8085.51196.0067.982.39
(2.81%)
-16.25%-48.05%2.71B104.88-16.51%125.92-30.45% D
Sell
61ALLOAllogene Therapeutics, Inc.19.4419.9620.1018.7733.8017.43-0.64
(-3.19%)
-25.17%-32.76%2.43B23.25-16.40%26.66-27.09% D
Sell
62TAROTaro Pharmaceutical Industries Ltd. Ordinary Shares61.2062.5062.6460.39109.4256.07-1.29
(-2.06%)
-30.40%-43.38%2.34B71.10-13.92%80.24-23.73% D
Sell
63MYOKMyoKardia, Inc.46.8850.9451.8745.5678.2843.50-4.52
(-8.79%)
-35.68%-9.83%2.18B62.06-24.45%58.67-20.10% D
Sell
64AXSMAxsome Therapeutics, Inc.58.8356.6760.7256.67109.9412.761.25
(2.17%)
-43.08%313.42%2.18B79.01-25.54%47.6223.54% D
Sell
65APLSApellis Pharmaceuticals, Inc.26.7928.9629.6626.3945.0416.85-1.89
(-6.59%)
-12.51%37.38%2.02B35.00-23.45%29.85-10.26% D
Sell
66DNLIDenali Therapeutics Inc.17.5119.6319.6517.1730.4112.39-2.19
(-11.12%)
0.52%-24.59%1.85B21.25-17.58%18.91-7.40% D
Sell
67PCRXPacira BioSciences, Inc.33.5333.4833.9932.9351.3527.46-0.18
(-0.53%)
-25.98%-11.90%1.41B41.08-18.38%41.42-19.04% D
Sell
68CNSTConstellation Pharmaceuticals, Inc.31.4330.9531.9529.1359.496.010.62
(2.01%)
-33.28%131.96%1.31B33.43-5.98%23.1935.54% D
Sell
69ZGNXZogenix, Inc.24.7325.6226.0923.9257.2216.65-0.85
(-3.32%)
-52.56%-55.04%1.12B32.34-23.54%42.77-42.18% D
Sell
70TCDATricida, Inc.22.0023.3323.5221.8444.3018.02-1.35
(-5.78%)
-41.71%-43.03%1.10B31.16-29.39%34.42-36.08% D
Sell
71SUPNSupernus Pharmaceuticals, Inc.17.9917.2418.3516.9339.1513.120.83
(4.84%)
-24.16%-48.66%945.09M20.32-11.47%25.33-28.98% D
Sell
72AIMTAimmune Therapeutics, Inc.14.4214.5915.3014.0237.0010.09-0.13
(-0.89%)
-56.92%-35.48%903.69M23.52-38.68%24.40-40.91% D
Sell
73ODTOdonate Therapeutics, Inc.27.6128.2828.8825.3443.7516.50-0.68
(-2.40%)
-14.92%24.88%885.26M29.15-5.30%31.14-11.34% D
Sell
74ENDPEndo International plc - Ordinary Shares3.703.713.973.608.551.970.04
(1.09%)
-21.11%-53.92%839.29M5.08-27.17%4.22-12.41% D
Sell
75APHAAphria Inc. Common Shares3.063.023.252.9610.171.95-0.02
(-0.65%)
-41.38%-67.17%817.67M3.75-18.35%5.19-41.01% D
Sell
76APLTApplied Therapeutics, Inc.32.6933.2435.9230.7057.397.95-1.30
(-3.82%)
19.83%247.77%718.17M40.91-20.09%21.4752.28% D
Sell
77TLRYTilray, Inc. - Class 2 6.886.137.846.0065.212.430.27
(4.08%)
-59.84%-89.50%715.91M13.08-47.40%24.92-72.39% D
Sell
78FIXXHomology Medicines, Inc.15.5416.1416.4315.1031.5011.05-0.60
(-3.72%)
-24.93%-43.96%702.45M16.77-7.31%17.37-10.52% D
Sell
79AMPHAmphastar Pharmaceuticals, Inc.14.8415.0615.3214.4623.0612.32-0.28
(-1.85%)
-23.07%-27.36%686.17M16.99-12.66%19.23-22.82% D
Sell
80RTRXRetrophin, Inc.14.5914.2314.8013.9723.268.980.34
(2.39%)
2.75%-35.53%629.06M15.00-2.76%15.05-3.03% D
Sell
81COLLCollegium Pharmaceutical, Inc.16.3316.7317.1015.9725.5910.01-0.59
(-3.49%)
-20.65%7.86%559.51M20.19-19.13%16.012.03% D
Sell
82MGTXMeiraGTx Holdings plc - Ordinary Shares13.4412.3413.4511.7730.238.820.98
(7.87%)
-32.87%-22.00%494.83M16.12-16.61%19.29-30.33% D
Sell
83ASMBAssembly Biosciences, Inc.14.8315.3115.6714.0125.078.13-0.46
(-3.01%)
-27.52%-24.68%483.83M17.49-15.20%15.17-2.25% D
Sell
84MESOMesoblast Limited4.384.494.494.2110.883.120.04
(0.92%)
-40.57%-16.57%470.52M7.58-42.19%6.41-31.70% D
Sell
85BTAIBioXcel Therapeutics, Inc.22.3524.2325.1421.2143.633.76-1.96
(-8.06%)
52.98%125.99%451.07M24.20-7.66%12.6776.36% D
Sell
86CPRXCatalyst Pharmaceuticals, Inc.3.853.954.053.687.672.23-0.03
(-0.77%)
2.67%-24.51%398.12M4.08-5.53%4.66-17.37% D
Sell
87CUECue Biopharma, Inc.14.1913.7414.3613.0122.826.540.47
(3.43%)
-10.61%83.57%377.11M16.35-13.20%11.3125.46% D
Sell
88CTMXCytomX Therapeutics, Inc.7.677.097.846.7512.633.600.97
(14.48%)
-7.70%-28.65%349.50M6.7613.42%8.02-4.32% D
Sell
89VKTXViking Therapeutics, Inc.4.684.734.804.4911.033.26-0.06
(-1.27%)
-41.65%-52.92%339.59M5.81-19.44%7.02-33.35% D
Sell
90BYSIBeyondSpring, Inc. - Ordinary Shares12.8112.5613.8012.1324.809.380.04
(0.31%)
-17.35%-20.01%332.60M15.00-14.59%16.33-21.57% D
Sell
91DRRXDURECT Corporation1.551.461.591.463.950.500.05
(3.33%)
-59.21%147.64%303.52M1.76-11.94%1.71-9.35% D
Sell
92CDMOAvid Bioservices, Inc.5.115.165.694.778.383.020.19
(3.86%)
-33.38%20.24%288.62M5.87-12.92%5.93-13.86% D
Sell
93VRCAVerrica Pharmaceuticals Inc.10.9311.3211.3510.0018.676.79-0.49
(-4.29%)
-31.21%1.11%281.84M12.66-13.70%12.84-14.91% D
Sell
94UROVUrovant Sciences Ltd.9.229.0910.219.0115.986.450.20
(2.22%)
-40.55%-8.26%281.39M11.60-20.52%10.37-11.12% D
Sell
95RIGLRigel Pharmaceuticals, Inc.1.561.531.591.483.101.230.03
(1.96%)
-27.10%-39.30%262.97M2.08-24.92%2.10-25.57% D
Sell
96SYRSSyros Pharmaceuticals, Inc. - common stock5.935.406.115.3911.934.260.52
(9.61%)
-14.18%-35.12%257.35M6.50-8.72%7.43-20.17% D
Sell
97ALBOAlbireo Pharma, Inc.16.3716.2016.5714.9038.6911.260.08
(0.49%)
-35.60%-49.18%244.67M21.13-22.52%23.09-29.09% D
Sell
98AMAGAMAG Pharmaceuticals, Inc.6.186.156.315.9113.534.410.01
(0.16%)
-49.22%-52.02%211.76M7.99-22.70%10.04-38.44% D
Sell
99PTGXProtagonist Therapeutics, Inc.7.067.167.366.8616.674.47-0.11
(-1.53%)
0.14%-43.83%192.70M7.63-7.43%10.13-30.28% D
Sell
100MEIPMEI Pharma, Inc.1.611.591.671.453.410.720.17
(11.81%)
-35.08%-47.56%170.66M1.94-17.00%1.92-16.34% D
Sell
101MNKMallinckrodt plc Ordinary Shares1.982.252.391.8323.901.00-0.27
(-12.00%)
-43.27%-90.89%166.73M3.81-47.99%4.26-53.49% D
Sell
102SPROSpero Therapeutics, Inc.8.088.008.107.3314.485.250.08
(1.00%)
-15.96%-36.92%164.25M8.71-7.25%10.19-20.71% D
Sell
103NYMXNymox Pharmaceutical Corporation2.342.172.432.174.091.320.16
(7.34%)
6.36%18.78%163.73M2.76-15.33%2.149.10% D
Sell
104TYMETyme Technologies, Inc.1.101.031.111.012.040.860.04
(3.77%)
-21.43%-37.50%135.12M1.26-12.66%1.26-12.74% D
Sell
105LQDALiquidia Technologies, Inc.4.714.965.004.6211.902.65-0.22
(-4.46%)
10.18%-58.61%133.61M4.96-5.09%5.13-8.22% D
Sell
106VTVTvTv Therapeutics Inc. - 1.911.912.071.864.231.230.02
(1.06%)
12.35%11.70%124.65M2.50-23.65%1.759.02% D
Sell
107APMAptorum Group Limited - Class A Ordinary Shares3.653.194.243.1933.281.660.64
(21.26%)
-76.97%-72.88%105.76M9.27-60.61%15.44-76.36% D
Sell
108RDHLRedhill Biopharma Ltd.4.534.344.644.288.943.260.16
(3.66%)
-25.37%-45.49%99.37M4.75-4.70%6.26-27.68% D
Sell
109ERYPErytech Pharma S.A.5.345.005.394.998.493.500.34
(6.80%)
-27.59%-29.55%95.80M6.26-14.67%6.72-20.56% D
Sell
110APTXAptinyx Inc.2.162.372.382.075.251.60-0.16
(-6.90%)
-36.84%-46.67%94.71M3.19-32.34%3.43-36.99% D
Sell
111ZYNEZynerba Pharmaceuticals, Inc.3.833.643.843.5716.472.550.16
(4.36%)
-36.59%-29.34%90.22M4.39-12.85%7.90-51.49% D
Sell
112IDYAIDEAYA Biosciences, Inc.4.124.174.313.9116.902.95-0.03
(-0.72%)
-45.07%-63.18%83.82M6.52-36.83%7.43-44.56% D
Sell
113ADMSAdamas Pharmaceuticals, Inc.2.892.752.982.707.781.900.13
(4.71%)
-23.75%-59.35%80.96M4.34-33.43%5.17-44.15% D
Sell
114CLSDClearside Biomedical, Inc.1.701.771.841.564.130.56-0.06
(-3.41%)
-41.38%23.19%76.28M2.50-31.87%1.578.31% D
Sell
115SCYXSCYNEXIS, Inc.0.780.790.830.771.900.500.04
(6.10%)
-14.29%-48.28%76.08M0.88-11.01%1.04-24.92% D
Sell
116ORGSOrgenesis Inc.3.803.454.013.326.492.350.49
(14.80%)
-18.45%-28.71%69.77M4.26-10.75%4.07-6.53% D
Sell
117ARDSAridis Pharmaceuticals Inc.5.775.775.775.7712.403.80-0.03
(-0.52%)
29.66%-49.39%51.42M6.41-10.01%7.08-18.55% D
Sell
118ACRSAclaris Therapeutics, Inc.1.041.001.171.007.150.700.02
(1.96%)
-44.97%-82.64%43.19M1.22-15.00%1.62-35.66% D
Sell
119VVUSVIVUS, Inc.3.603.944.552.734.750.802.65
(278.95%)
32.35%-14.29%38.34M1.9683.57%3.0518.17% D
Sell
120ITRMIterum Therapeutics plc - Ordinary Share2.712.852.902.599.301.40-0.09
(-3.21%)
-39.78%-65.79%37.83M2.4610.15%4.32-37.30% D
Sell
121LPCNLipocine Inc.0.480.480.510.473.450.300.01
(1.10%)
24.71%-79.22%22.97M0.472.33%1.47-67.44% D
Sell
122NOVNNovan, Inc.0.480.480.480.423.720.220.00
(0.00%)
-84.81%-50.26%21.74M0.48-0.87%1.90-74.70% D
Sell
123CORVCorrevio Pharma Corp. - Ordinary Shares (Canada)0.390.370.390.363.220.210.02
(4.27%)
-4.88%-87.72%21.49M0.3510.36%1.41-72.34% D
Sell
124TTPHTetraphase Pharmaceuticals, Inc.1.281.621.751.2527.400.56-0.36
(-21.95%)
-54.45%-95.22%9.29M1.86-31.24%4.38-70.75% D
Sell
125TRPXTherapix Biosciences Ltd.0.430.450.460.424.690.290.00
(0.05%)
-61.47%-86.25%1.51M0.49-11.37%1.70-74.70% D
Sell
126MYLMylan N.V.14.9115.0715.8014.8428.8812.75-0.16
(-1.06%)
-25.82%-47.39%7.70B18.68-20.20%19.08-21.86% F
Strong Sell
127BHCBausch Health Companies Inc. 15.5015.3316.2715.1031.9711.150.25
(1.64%)
-48.20%-37.25%5.46B22.97-32.51%24.31-36.23% F
Strong Sell
128ALKSAlkermes plc - Ordinary Shares14.4214.3914.7814.1037.7511.980.02
(0.14%)
-29.31%-60.48%2.28B17.47-17.47%19.96-27.77% F
Strong Sell
129AMRNAmarin Corporation plc, each representing one Ordinary Share4.004.194.363.9526.123.95-9.58
(-70.54%)
-81.34%-80.73%1.43B15.79-74.66%17.75-77.47% F
Strong Sell
130ACBAurora Cannabis Inc. Common Shares0.910.920.980.879.370.600.02
(2.07%)
-57.87%-90.00%1.06B1.39-34.50%3.81-76.11% F
Strong Sell
131AMRXAmneal Pharmaceuticals, Inc. 3.483.113.573.1114.652.270.41
(13.36%)
-27.80%-75.44%1.04B4.10-15.06%3.89-10.42% F
Strong Sell
132MDGLMadrigal Pharmaceuticals, Inc.66.7669.0869.2562.80145.1660.86-3.35
(-4.78%)
-26.73%-46.70%1.03B82.34-18.92%92.00-27.43% F
Strong Sell
133MYOVMyovant Sciences Ltd. Common Shares7.558.558.577.4026.024.14-0.22
(-2.83%)
-51.35%-68.37%677.90M10.49-28.02%9.54-20.83% F
Strong Sell
134RYTMRhythm Pharmaceuticals, Inc.15.2214.5115.3614.1829.1312.990.72
(4.97%)
-33.71%-44.47%670.58M17.08-10.87%20.63-26.22% F
Strong Sell
135ATNXAthenex, Inc.7.748.208.207.4121.115.63-0.39
(-4.80%)
-49.31%-36.82%631.79M11.89-34.90%14.27-45.77% F
Strong Sell
136AERIAerie Pharmaceuticals, Inc.13.5013.5513.9813.2449.1610.800.01
(0.07%)
-44.15%-71.58%626.78M17.66-23.56%21.39-36.89% F
Strong Sell
137RDUSRadius Health, Inc.13.0013.2213.6812.6529.9710.32-0.11
(-0.84%)
-35.52%-34.80%600.83M17.39-25.23%22.33-41.77% F
Strong Sell
138NBRVNabriva Therapeutics plc - Ordinary Shares0.580.610.620.563.190.50-0.02
(-3.85%)
-56.06%-76.43%544.08M1.20-51.65%1.80-67.73% F
Strong Sell
139CLLSCellectis S.A.9.209.219.499.0220.847.320.15
(1.66%)
-46.26%-49.84%390.54M14.24-35.38%13.95-34.05% F
Strong Sell
140REPLReplimune Group, Inc.9.9710.4410.449.4119.668.58-0.50
(-4.78%)
-30.52%-34.49%365.36M14.43-30.89%13.83-27.93% F
Strong Sell
141CRNXCrinetics Pharmaceuticals, Inc.14.7015.0415.0413.7728.8110.63-0.40
(-2.65%)
-41.41%-35.41%361.13M19.35-24.04%19.86-25.99% F
Strong Sell
142VYGRVoyager Therapeutics, Inc.9.158.729.418.7228.796.260.40
(4.57%)
-34.41%-52.19%339.95M10.91-16.13%16.26-43.74% F
Strong Sell
143WVEWave Life Sciences Ltd. - Ordinary Shares9.379.179.648.9743.006.610.17
(1.85%)
16.91%-75.88%323.66M8.628.71%19.15-51.06% F
Strong Sell
144FLXNFlexion Therapeutics, Inc.7.878.188.597.7222.985.01-0.35
(-4.26%)
-61.98%-36.94%303.40M14.04-43.94%14.44-45.50% F
Strong Sell
145TXMDTherapeuticsMD, Inc.1.061.031.081.025.040.90-0.01
(-0.93%)
-56.20%-78.23%287.82M1.89-43.96%2.57-58.69% F
Strong Sell
146LCILannett Co Inc 6.957.537.706.8615.525.16-0.58
(-7.70%)
-21.20%-11.69%280.39M8.32-16.46%8.86-21.59% F
Strong Sell
147MGTAMagenta Therapeutics, Inc.6.287.127.126.2218.405.76-0.85
(-11.92%)
-58.58%-61.87%246.97M10.88-42.27%11.86-47.05% F
Strong Sell
148OPTNOptiNose, Inc.4.494.274.744.2011.663.280.20
(4.66%)
-51.30%-56.41%206.12M6.33-29.01%7.33-38.77% F
Strong Sell
149RFLRafael Holdings, Inc. Class B 12.8111.0813.4710.8630.869.401.48
(13.06%)
-28.20%1.26%202.63M17.53-26.94%19.29-33.60% F
Strong Sell
150ABEOAbeona Therapeutics Inc.2.102.032.171.958.411.350.06
(2.94%)
-35.78%-71.47%175.61M2.68-21.50%2.93-28.29% F
Strong Sell
151OSMTOsmotica Pharmaceuticals plc - Ordinary Shares3.183.413.553.167.972.20-0.24
(-7.02%)
-54.51%-11.67%163.84M5.27-39.66%4.61-31.03% F
Strong Sell
152CHMAChiasma, Inc.3.653.573.683.519.252.880.06
(1.67%)
-26.41%-29.81%154.23M4.33-15.78%5.24-30.37% F
Strong Sell
153SLGLSol-Gel Technologies Ltd.7.067.007.276.9621.005.000.11
(1.58%)
-58.83%4.28%143.95M10.22-30.95%9.54-25.99% F
Strong Sell
154RMTIRockwell Medical, Inc.2.051.882.061.866.011.310.05
(2.50%)
-15.98%-63.97%141.55M2.63-22.11%2.59-20.75% F
Strong Sell
155EOLSEvolus, Inc.4.154.054.713.9929.403.120.11
(2.72%)
-65.90%-81.61%139.97M7.79-46.75%13.08-68.27% F
Strong Sell
156TLCTaiwan Liposome Company, Ltd. - ADRs3.703.523.703.528.542.480.00
(0.00%)
-31.23%-36.59%137.26M4.71-21.52%5.13-27.88% F
Strong Sell
157KALVKalVista Pharmaceuticals, Inc.7.657.547.757.4032.155.610.10
(1.32%)
-57.05%-73.27%136.52M12.70-39.78%14.58-47.54% F
Strong Sell
158AGRXAgile Therapeutics, Inc.1.862.162.231.854.770.35-0.29
(-13.49%)
-25.60%23.18%129.85M2.86-34.95%1.91-2.68% F
Strong Sell
159EYPTEyePoint Pharmaceuticals, Inc.1.021.001.030.952.690.810.01
(0.99%)
-34.19%-43.02%127.24M1.47-30.55%1.61-36.55% F
Strong Sell
160SVRASavara, Inc.2.122.002.322.0011.960.69-0.23
(-9.79%)
-52.68%-71.23%107.78M2.52-15.74%2.16-1.83% F
Strong Sell
161SBBPStrongbridge Biopharma plc - Ordinary Shares1.891.881.911.745.061.43-0.01
(-0.53%)
-9.57%-62.05%102.53M2.69-29.65%2.44-22.62% F
Strong Sell
162PHASPhaseBio Pharmaceuticals, Inc.3.313.403.643.2316.652.60-0.09
(-2.65%)
-45.83%-65.19%95.22M4.31-23.13%5.91-44.03% F
Strong Sell
163ACRXAcelRx Pharmaceuticals, Inc.1.181.261.261.114.000.70-0.09
(-7.09%)
-44.08%-66.09%94.89M1.42-16.61%2.03-41.83% F
Strong Sell
164CKPTCheckpoint Therapeutics, Inc.1.511.501.581.345.201.050.00
(0.00%)
-12.21%-47.20%83.11M1.80-15.90%2.15-29.78% F
Strong Sell
165ELOXEloxx Pharmaceuticals, Inc.1.962.132.181.8913.461.89-0.17
(-7.98%)
-73.37%-83.22%78.63M3.45-43.21%5.63-65.16% F
Strong Sell
166ETONEton Pharmaceuticals, Inc.4.104.074.273.9610.202.500.10
(2.50%)
-43.06%-48.75%73.32M5.48-25.11%6.20-33.86% F
Strong Sell
167XERSXeris Pharmaceuticals, Inc.1.952.152.151.8512.981.42-0.22
(-10.14%)
-72.34%-80.58%73.26M3.87-49.56%8.11-75.95% F
Strong Sell
168AKRXAkorn, Inc.0.560.640.640.565.460.37-0.08
(-12.98%)
-62.67%-84.06%70.85M1.11-49.76%2.95-81.00% F
Strong Sell
169MNLOMenlo Therapeutics Inc.2.682.652.822.408.131.870.05
(1.90%)
-42.24%-65.86%65.50M4.10-34.62%4.57-41.41% F
Strong Sell
170PTIProteostasis Therapeutics, Inc.1.141.211.261.124.720.61-0.08
(-6.56%)
-50.00%-9.52%59.45M1.55-26.32%1.35-15.40% F
Strong Sell
171TRVITrevi Therapeutics, Inc.3.292.196.001.9510.621.331.58
(92.40%)
-12.27%-58.30%58.68M4.51-27.05%4.79-31.33% F
Strong Sell
172SYBXSynlogic, Inc.1.721.841.851.6310.011.35-0.12
(-6.52%)
-33.33%-77.34%55.47M2.27-24.20%3.45-50.17% F
Strong Sell
173CPIXCumberland Pharmaceuticals Inc.3.633.703.703.506.993.320.00
(0.00%)
-29.51%-37.52%55.11M4.32-16.05%5.18-29.91% F
Strong Sell
174ASRTAssertio Therapeutics, Inc.0.650.660.680.615.760.55-0.03
(-4.96%)
-48.00%-87.18%52.84M1.04-37.27%1.50-56.52% F
Strong Sell
175SURFSurface Oncology, Inc.1.871.911.961.865.091.15-0.01
(-0.53%)
-0.53%-60.80%52.47M2.71-30.99%2.20-15.04% F
Strong Sell
176MISTMilestone Pharmaceuticals Inc.1.841.841.961.7527.951.69-0.03
(-1.60%)
-88.51%-88.03%45.19M17.33-89.38%18.52-90.07% F
Strong Sell
177OPNTOpiant Pharmaceuticals, Inc.9.5810.3110.319.3218.238.050.20
(2.13%)
-33.47%-26.98%40.61M11.59-17.31%13.50-29.06% F
Strong Sell
178EYENEyenovia, Inc.2.302.802.802.226.981.11-0.39
(-14.50%)
-48.66%-61.60%37.82M3.65-36.98%3.61-36.30% F
Strong Sell
179NEOSNeos Therapeutics, Inc.0.750.760.790.692.750.600.00
(0.01%)
-50.33%-71.26%37.31M1.36-44.71%1.49-49.55% F
Strong Sell
180ETTXEntasis Therapeutics Holdings Inc.2.642.652.762.559.251.750.03
(1.15%)
-46.88%-60.88%35.09M4.41-40.10%5.58-52.69% F
Strong Sell
181HOTHHoth Therapeutics, Inc.3.063.003.262.839.072.600.02
(0.66%)
-50.57%-40.58%30.96M4.15-26.34%4.79-36.13% F
Strong Sell
182ECORelectroCore, Inc.0.950.941.190.827.180.32-0.26
(-21.49%)
-40.25%-86.43%28.04M0.897.05%1.62-41.35% F
Strong Sell
183ALNAAllena Pharmaceuticals, Inc.0.961.041.050.947.000.53-0.04
(-3.75%)
-64.84%-86.29%23.81M1.85-48.09%3.27-70.64% F
Strong Sell
184ZOMZomedica Pharmaceuticals Corp. Common Shares0.190.210.220.180.500.12-0.02
(-10.86%)
-42.60%-45.80%20.49M0.21-10.09%0.29-34.60% F
Strong Sell
185ACERAcer Therapeutics Inc.1.991.872.041.8628.251.080.10
(5.29%)
-50.37%-91.81%20.09M3.59-44.64%3.77-47.21% F
Strong Sell
186SXTCChina SXT Pharmaceuticals, Inc.0.560.630.840.537.000.50-0.07
(-11.10%)
-31.71%-91.79%15.53M0.86-34.56%1.56-64.02% F
Strong Sell
187SBPHSpring Bank Pharmaceuticals, Inc.0.931.001.040.8911.000.80-0.03
(-3.12%)
-41.14%-91.13%15.36M1.23-24.55%2.94-68.38% F
Strong Sell
188ADILAdial Pharmaceuticals, Inc1.301.351.351.303.481.00-0.04
(-2.99%)
-46.06%-62.10%13.62M1.55-16.38%1.71-23.83% F
Strong Sell
189UMRXUnum Therapeutics Inc.0.410.410.450.414.620.30-0.00
(-0.91%)
-43.07%-90.59%12.35M0.66-37.48%1.31-68.81% F
Strong Sell
190IMRNImmuron Limited1.811.771.881.777.801.550.05
(2.85%)
-50.14%-69.40%6.48M3.07-41.11%3.19-43.23% F
Strong Sell
191NTECIntec Pharma Ltd. - Ordinary Shares0.200.210.210.197.990.13-0.02
(-8.41%)
-60.00%-97.31%6.47M0.30-32.22%0.94-78.82% F
Strong Sell
192TENXTenax Therapeutics, Inc.0.570.560.600.532.160.250.01
(2.09%)
-59.57%-71.70%3.92M1.04-45.11%1.21-52.91% F
Strong Sell
193SNESSenesTech, Inc.2.072.232.232.0739.001.62-0.11
(-5.05%)
-81.18%-91.52%3.77M4.32-52.08%15.79-86.89% F
Strong Sell
NRBBIOBridgeBio Pharma, Inc.29.0026.6529.0026.3848.3614.232.33
(8.74%)
-17.26%5.26%3.59BN/AN/A%N/AN/A% NR
Not Rated
NRMIRMMirum Pharmaceuticals, Inc. - common stock14.0013.9514.4013.0928.316.510.01
(0.07%)
-42.90%5.98%355.46MN/AN/A%N/AN/A% NR
Not Rated
NRBITIBiotie Therapies Cor25.8026.5226.5225.6927.9612.43-0.71
(-2.68%)
79.79%25.18%351.40MN/AN/A%N/AN/A% NR
Not Rated
NRBFRABiofrontera AG7.087.077.087.0718.327.070.00
(0.00%)
-31.92%-45.12%158.77MN/AN/A%N/AN/A% NR
Not Rated
NROASMOasmia Pharmaceutical AB1.551.571.571.555.700.940.03
(1.97%)
-48.68%-13.89%116.20MN/AN/A%N/AN/A% NR
Not Rated
NRAQXPAquinox Pharmaceuticals, Inc.3.683.503.843.463.842.000.21
(6.05%)
70.37%16.09%86.62MN/AN/A%N/AN/A% NR
Not Rated
NRHAPPHAPPINESS BIOTECH GROUP LTD3.153.003.482.876.102.440.18
(6.06%)
-30.85%-30.00%78.75MN/AN/A%N/AN/A% NR
Not Rated
NRASNSArsanis, Inc.3.113.243.783.0528.691.15-0.13
(-3.86%)
34.05%-86.33%45.54MN/AN/A%N/AN/A% NR
Not Rated
NRCNSPCNS PHARMACEUTICALS, INC.2.102.002.102.005.691.260.01
(0.48%)
-46.84%-54.05%33.00MN/AN/A%N/AN/A% NR
Not Rated
NRCXRXConcordia International Corp.0.190.190.200.191.800.190.00
(0.00%)
-71.21%-84.55%9.74MN/AN/A%N/AN/A% NR
Not Rated
NRSGYPSynergy Pharmaceuticals, Inc.0.030.060.060.032.230.03-0.03
(-52.00%)
-73.68%-98.65%7.44MN/AN/A%N/AN/A% NR
Not Rated
NRIPCIIntellipharmaceutics International Inc.0.210.220.270.216.600.20-0.06
(-22.00%)
-13.22%-96.60%4.60MN/AN/A%N/AN/A% NR
Not Rated
NRGEMPGemphire Therapeutics Inc.0.300.310.340.291.490.240.00
(-0.37%)
-98.52%-61.04%4.46MN/AN/A%N/AN/A% NR
Not Rated
NRSNNASienna Biopharmaceuticals, Inc.0.140.100.170.103.800.060.03
(34.46%)
-93.97%-96.10%4.33MN/AN/A%N/AN/A% NR
Not Rated
NRPTXPernix Therapeutics Holdings, Inc.0.210.220.240.203.300.20-0.01
(-4.55%)
-50.00%-92.76%3.05MN/AN/A%N/AN/A% NR
Not Rated
NRARDMAradigm Corporation0.120.310.350.072.330.07-0.34
(-73.91%)
-62.50%-90.77%1.83MN/AN/A%N/AN/A% NR
Not Rated
NRARGSArgos Therapeutics, Inc.0.100.100.110.104.000.070.00
(0.00%)
-33.33%-97.06%1.06MN/AN/A%N/AN/A% NR
Not Rated
NRORTXOrchard Therapeutics plc7.537.817.867.3021.645.17-0.06
(-0.79%)
-45.24%-57.89%724.31M10.82-30.38%12.62-40.35% NR
Not Rated
NRMRNAModerna, Inc.29.9530.6030.9829.2036.0011.54-0.53
(-1.74%)
53.12%47.17%9.85B23.8925.34%18.2763.90% NR
Not Rated
NRHOOKHOOKIPA Pharma Inc.8.258.308.467.8314.765.80-0.10
(-1.20%)
-32.54%-41.07%180.06M10.82-23.72%8.83-6.58% NR
Not Rated
NRSNDLSundial Growers Inc.0.640.570.750.5113.220.51-0.31
(-32.63%)
-78.74%-92.45%53.64MN/AN/A%N/AN/A% NR
Not Rated
NROGIOrganigram Holdings Inc.2.002.002.101.948.441.41-0.03
(-1.48%)
-18.37%-70.37%346.16M2.23-10.27%3.65-45.15% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.784 seconds.