Medical - Pharmaceuticals Stocks
The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | JNJ | Johnson & Johnson Common Stock | 140.09 | 141.23 | 141.48 | 140.04 | 148.99 | 120.11 | -0.62 (-0.44%) |
10.02% | 14.44% | 371.95B | 137.13 | 2.16% | 135.49 | 3.39% |
A Strong Buy |
| 2 | PFE | Pfizer, Inc. Common Stock | 42.76 | 42.52 | 42.87 | 42.48 | 46.47 | 35.73 | 0.26 (0.61%) |
-0.31% | 18.25% | 237.74B | 41.30 | 3.52% | 41.97 | 1.89% |
A Strong Buy |
| 3 | MRK | Merck & Company, Inc. Common Stock (new) | 82.78 | 82.71 | 83.37 | 82.46 | 84.27 | 59.80 | -0.12 (-0.14%) |
9.80% | 34.47% | 213.13B | 79.24 | 4.47% | 75.66 | 9.41% |
A Strong Buy |
| NVS | Novartis AG Common Stock | 89.52 | 89.80 | 90.12 | 89.39 | 90.21 | 63.60 | -0.07 (-0.08%) |
21.04% | 33.94% | 206.79B | 82.98 | 7.88% | 77.61 | 15.35% |
Unlock Now! |
|
| ABT | Abbott Laboratories Common Stock | 82.22 | 82.17 | 82.85 | 82.02 | 82.86 | 60.31 | -0.07 (-0.09%) |
14.67% | 30.59% | 145.05B | 77.52 | 6.06% | 72.80 | 12.94% |
Unlock Now! |
|
| NVO | Novo Nordisk A/S Common Stock | 50.96 | 51.29 | 51.59 | 50.90 | 52.83 | 41.23 | -0.74 (-1.43%) |
11.81% | 14.13% | 124.52B | 48.91 | 4.19% | 47.18 | 8.01% |
Unlock Now! |
|
| SNY | Sanofi - ADR | 42.47 | 42.60 | 42.76 | 42.41 | 45.62 | 38.97 | -0.21 (-0.49%) |
4.68% | 8.95% | 106.02B | 41.01 | 3.56% | 40.73 | 4.26% |
Unlock Now! |
|
| GSK | GlaxoSmithKline PLC Common Stock | 40.12 | 39.95 | 40.15 | 39.92 | 42.32 | 36.41 | -0.01 (-0.02%) |
7.86% | -4.34% | 99.52B | 39.74 | 0.96% | 38.93 | 3.05% |
Unlock Now! |
|
| ZTS | Zoetis Inc. Class A Common Stock | 110.79 | 109.72 | 111.45 | 109.51 | 112.25 | 78.90 | 0.76 (0.69%) |
29.99% | 25.68% | 53.03B | 103.01 | 7.55% | 93.36 | 18.68% |
Unlock Now! |
|
| CTLT | Catalent, Inc. Common Stock | 49.69 | 50.15 | 50.24 | 49.37 | 50.63 | 29.23 | -0.63 (-1.25%) |
59.36% | 19.62% | 7.24B | 44.64 | 11.31% | 40.75 | 21.93% |
Unlock Now! |
|
| NVCR | NovoCure Limited - Ordinary Shares | 55.08 | 57.11 | 57.75 | 54.94 | 57.82 | 26.02 | -1.98 (-3.47%) |
64.52% | 74.03% | 5.27B | 48.91 | 12.62% | 44.53 | 23.68% |
Unlock Now! |
|
| EIDX | Eidos Therapeutics, Inc. | 31.41 | 31.11 | 31.90 | 30.71 | 33.00 | 8.89 | -0.07 (-0.22%) |
128.27% | 35.86% | 1.16B | 26.79 | 17.25% | 17.25 | 82.09% |
Unlock Now! |
|
| VYGR | Voyager Therapeutics, Inc. | 24.24 | 24.62 | 24.67 | 24.02 | 25.74 | 7.76 | -0.44 (-1.78%) |
157.87% | 12.01% | 892.81M | 22.18 | 9.29% | 16.11 | 50.51% |
Unlock Now! |
|
| ZEAL | Zealand Pharma A/S | 21.23 | 21.33 | 21.38 | 21.23 | 22.22 | 11.51 | -0.10 (-0.47%) |
82.86% | 43.69% | 653.61M | 20.04 | 5.96% | 15.83 | 34.15% |
Unlock Now! |
|
| BFRA | Biofrontera AG | 16.82 | 17.14 | 17.15 | 16.82 | 18.32 | 11.04 | -0.70 (-4.00%) |
43.64% | 24.69% | 375.36M | 14.19 | 18.51% | 13.43 | 25.21% |
Unlock Now! |
|
| RFL | Rafael Holdings, Inc. Class B Common Stock | 21.96 | 22.08 | 22.23 | 20.30 | 22.90 | 6.90 | -0.11 (-0.50%) |
176.92% | 136.38% | 305.88M | 15.97 | 37.51% | 12.31 | 78.44% |
Unlock Now! |
|
| CHMA | Chiasma, Inc. | 7.82 | 8.00 | 8.09 | 7.77 | 8.29 | 1.20 | -0.16 (-2.01%) |
151.45% | 404.52% | 248.43M | 6.35 | 23.10% | 4.46 | 75.52% |
Unlock Now! |
|
| AZN | Astrazeneca PLC Common Stock | 39.67 | 39.68 | 39.96 | 39.62 | 43.29 | 34.38 | -0.24 (-0.60%) |
6.79% | 8.74% | 100.48B | 38.71 | 2.47% | 38.45 | 3.17% |
Unlock Now! |
|
| GWPH | GW Pharmaceuticals Plc | 170.88 | 175.69 | 175.69 | 170.25 | 196.00 | 90.14 | -4.86 (-2.77%) |
75.46% | 14.98% | 5.15B | 173.30 | -1.40% | 149.88 | 14.01% |
Unlock Now! |
|
| ACAD | ACADIA Pharmaceuticals Inc. | 24.26 | 25.51 | 25.51 | 24.25 | 28.67 | 12.77 | -1.37 (-5.35%) |
50.03% | 58.05% | 3.50B | 25.42 | -4.57% | 21.79 | 11.32% |
Unlock Now! |
|
| MDCO | The Medicines Company | 35.28 | 35.89 | 36.26 | 35.20 | 41.57 | 16.69 | -0.58 (-1.62%) |
84.33% | -3.84% | 2.61B | 32.17 | 9.67% | 27.06 | 30.38% |
Unlock Now! |
|
| TCDA | Tricida, Inc. | 34.48 | 35.19 | 35.45 | 34.29 | 40.83 | 19.43 | -0.79 (-2.24%) |
46.23% | 32.62% | 1.69B | 34.91 | -1.23% | 29.29 | 17.73% |
Unlock Now! |
|
| APLS | Apellis Pharmaceuticals, Inc. | 21.17 | 21.29 | 21.54 | 21.07 | 24.84 | 11.45 | -0.22 (-1.03%) |
60.50% | -4.08% | 1.34B | 19.68 | 7.58% | 16.98 | 24.66% |
Unlock Now! |
|
| ATNX | Athenex, Inc. | 17.80 | 17.40 | 17.94 | 17.25 | 20.90 | 9.38 | 0.49 (2.83%) |
40.27% | -0.61% | 1.19B | 12.99 | 37.06% | 13.04 | 36.46% |
Unlock Now! |
|
| AXSM | Axsome Therapeutics, Inc. | 22.83 | 22.91 | 23.23 | 22.40 | 26.45 | 1.94 | -0.12 (-0.52%) |
709.57% | 571.47% | 760.35M | 19.40 | 17.68% | 9.25 | 146.91% |
Unlock Now! |
|
| MGTX | MeiraGTx Holdings plc - Ordinary Shares | 20.51 | 21.81 | 22.04 | 20.31 | 24.76 | 7.98 | -1.45 (-6.60%) |
112.76% | 41.45% | 683.86M | 20.38 | 0.65% | 14.99 | 36.81% |
Unlock Now! |
|
| ODT | Odonate Therapeutics, Inc. | 25.00 | 24.08 | 25.56 | 24.07 | 28.46 | 11.54 | 0.35 (1.42%) |
77.56% | -5.66% | 668.68M | 22.83 | 9.51% | 18.50 | 35.16% |
Unlock Now! |
|
| PTGX | Protagonist Therapeutics, Inc. | 11.65 | 11.96 | 12.07 | 11.59 | 14.36 | 5.49 | -0.42 (-3.48%) |
73.11% | 65.01% | 272.56M | 10.83 | 7.57% | 9.12 | 27.76% |
Unlock Now! |
|
| MTEM | Molecular Templates, Inc. | 7.13 | 7.25 | 7.33 | 7.04 | 8.58 | 3.19 | -0.16 (-2.19%) |
76.49% | 36.59% | 262.16M | 7.15 | -0.34% | 5.41 | 31.75% |
Unlock Now! |
|
| SNDX | Syndax Pharmaceuticals, Inc. | 7.71 | 7.66 | 7.90 | 7.47 | 9.15 | 3.39 | 0.05 (0.65%) |
73.26% | -7.55% | 208.91M | 7.07 | 9.05% | 6.15 | 25.45% |
Unlock Now! |
|
| CKPT | Checkpoint Therapeutics, Inc. | 4.70 | 4.44 | 4.70 | 4.17 | 5.20 | 1.50 | 0.33 (7.55%) |
158.24% | 54.61% | 169.97M | 3.98 | 18.16% | 3.25 | 44.58% |
Unlock Now! |
|
| SLGL | Sol-Gel Technologies Ltd. | 8.50 | 9.10 | 9.10 | 8.50 | 9.96 | 5.41 | -0.02 (-0.23%) |
41.20% | 0.14% | 160.85M | 7.78 | 9.22% | 6.92 | 22.90% |
Unlock Now! |
|
| VERU | Veru Inc. | 2.03 | 2.10 | 2.14 | 2.02 | 2.37 | 1.18 | -0.05 (-2.40%) |
45.00% | -9.78% | 127.46M | 1.62 | 25.68% | 1.51 | 34.61% |
Unlock Now! |
|
| ATXI | Avenue Therapeutics, Inc. | 6.00 | 5.95 | 6.07 | 5.86 | 7.98 | 2.08 | 0.09 (1.52%) |
11.11% | 55.84% | 99.35M | 4.97 | 20.62% | 4.77 | 25.84% |
Unlock Now! |
|
| CPIX | Cumberland Pharmaceuticals Inc. | 6.25 | 6.05 | 6.29 | 6.05 | 7.00 | 4.83 | -0.02 (-0.32%) |
3.65% | 4.17% | 97.11M | 6.03 | 3.71% | 5.91 | 5.67% |
Unlock Now! |
|
| NOVN | Novan, Inc. | 2.70 | 2.54 | 2.84 | 2.54 | 3.24 | 0.65 | 0.14 (5.47%) |
225.30% | -7.85% | 70.39M | 1.53 | 76.66% | 1.76 | 53.52% |
Unlock Now! |
|
| ABBV | AbbVie Inc. Common Stock | 78.69 | 78.95 | 79.34 | 78.21 | 100.23 | 73.81 | -0.26 (-0.33%) |
-12.45% | -20.31% | 116.33B | 79.10 | -0.52% | 83.08 | -5.28% |
Unlock Now! |
|
| LLY | Eli Lilly and Company Common Stock | 111.74 | 112.13 | 112.25 | 111.01 | 132.13 | 84.64 | -0.08 (-0.07%) |
-2.37% | 29.40% | 108.48B | 117.80 | -5.14% | 114.75 | -2.62% |
Unlock Now! |
|
| BMY | Bristol-Myers Squibb Company Common Stock | 47.56 | 47.33 | 48.03 | 47.20 | 63.69 | 44.30 | 0.23 (0.49%) |
-6.97% | -11.32% | 77.79B | 46.46 | 2.36% | 50.94 | -6.64% |
Unlock Now! |
|
| CGC | Canopy Growth Corporation Common Stock | 41.18 | 41.26 | 41.65 | 40.45 | 59.25 | 24.21 | -0.68 (-1.62%) |
53.26% | 39.64% | 14.19B | 44.67 | -7.81% | 42.72 | -3.61% |
Unlock Now! |
|
| GRFS | Grifols, S.A. | 19.27 | 19.34 | 19.40 | 19.14 | 23.59 | 17.42 | -0.29 (-1.48%) |
5.01% | -18.76% | 13.25B | 18.82 | 2.42% | 19.45 | -0.94% |
Unlock Now! |
|
| IONS | Ionis Pharmaceuticals, Inc. | 62.09 | 63.70 | 63.87 | 62.05 | 86.58 | 40.91 | -1.79 (-2.80%) |
14.85% | 31.13% | 8.71B | 71.67 | -13.36% | 60.20 | 3.14% |
Unlock Now! |
|
| NBIX | Neurocrine Biosciences, Inc. | 83.92 | 83.94 | 84.52 | 82.77 | 126.98 | 64.72 | -0.16 (-0.19%) |
17.52% | -16.13% | 7.66B | 81.42 | 3.08% | 91.41 | -8.20% |
Unlock Now! |
|
| BHC | Bausch Health Companies Inc. Common Stock | 21.47 | 21.72 | 21.89 | 21.39 | 28.45 | 17.20 | -0.35 (-1.60%) |
16.24% | -19.89% | 7.55B | 23.71 | -9.46% | 23.74 | -9.58% |
Unlock Now! |
|
| RDY | Dr. Reddy's Laboratories Ltd Common Stock | 37.07 | 36.89 | 37.31 | 36.65 | 42.82 | 29.00 | 0.16 (0.43%) |
-1.67% | 12.27% | 6.16B | 39.81 | -6.88% | 37.26 | -0.52% |
Unlock Now! |
|
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 18.08 | 18.83 | 18.85 | 17.89 | 23.33 | 2.35 | -0.58 (-3.11%) |
32.84% | 456.31% | 5.98B | 18.12 | -0.23% | 16.61 | 8.85% |
Unlock Now! |
|
| HZNP | Horizon Therapeutics Public Limited Company - Ordinary Shares | 22.81 | 23.55 | 23.68 | 22.77 | 29.44 | 15.92 | -0.79 (-3.35%) |
16.73% | 28.72% | 4.22B | 25.66 | -11.10% | 22.48 | 1.45% |
Unlock Now! |
|
| RETA | Reata Pharmaceuticals, Inc. - Class A Common Stock | 81.59 | 86.15 | 86.30 | 79.64 | 104.53 | 33.39 | -4.40 (-5.12%) |
45.44% | 105.93% | 2.45B | 86.20 | -5.35% | 77.34 | 5.49% |
Unlock Now! |
|
| PCRX | Pacira BioSciences, Inc. | 43.66 | 43.92 | 44.32 | 43.42 | 55.00 | 30.00 | -0.42 (-0.95%) |
1.49% | 13.55% | 1.80B | 42.41 | 2.95% | 43.27 | 0.90% |
Unlock Now! |
|
| RDUS | Radius Health, Inc. | 22.00 | 21.78 | 22.40 | 21.66 | 31.92 | 12.81 | 0.22 (1.01%) |
33.41% | -28.43% | 1.01B | 21.51 | 2.26% | 18.71 | 17.58% |
Unlock Now! |
|
| AMPH | Amphastar Pharmaceuticals, Inc. | 19.82 | 19.97 | 20.05 | 19.75 | 25.43 | 15.04 | -0.18 (-0.90%) |
-0.40% | 16.86% | 932.83M | 20.97 | -5.49% | 20.76 | -4.54% |
Unlock Now! |
|
| RARX | Ra Pharmaceuticals, Inc. | 21.26 | 21.00 | 21.95 | 20.58 | 27.68 | 8.27 | 0.27 (1.29%) |
16.81% | 139.68% | 899.36M | 22.43 | -5.22% | 18.95 | 12.20% |
Unlock Now! |
|
| AUPH | Aurinia Pharmaceuticals Inc | 6.13 | 6.26 | 6.31 | 6.12 | 7.85 | 5.06 | -0.14 (-2.23%) |
-10.12% | 8.50% | 561.79M | 6.38 | -3.94% | 6.19 | -0.93% |
Unlock Now! |
|
| MGTA | Magenta Therapeutics, Inc. | 14.36 | 14.66 | 14.77 | 14.24 | 21.00 | 5.31 | -0.30 (-2.05%) |
151.93% | -1.10% | 483.26M | 15.62 | -8.09% | 11.57 | 24.16% |
Unlock Now! |
|
| BYSI | BeyondSpring, Inc. - Ordinary Shares | 21.15 | 22.00 | 22.00 | 20.03 | 27.80 | 13.06 | 0.00 (0.00%) |
12.80% | -20.55% | 474.52M | 15.60 | 35.55% | 19.27 | 9.77% |
Unlock Now! |
|
| ALBO | Albireo Pharma, Inc. | 32.63 | 33.03 | 33.03 | 32.60 | 38.69 | 19.10 | -0.43 (-1.30%) |
33.02% | 0.80% | 392.83M | 33.80 | -3.47% | 29.26 | 11.52% |
Unlock Now! |
|
| ZYNE | Zynerba Pharmaceuticals, Inc. | 13.03 | 13.58 | 13.95 | 12.86 | 16.47 | 2.75 | -0.60 (-4.40%) |
338.72% | 13.30% | 274.61M | 11.40 | 14.26% | 7.03 | 85.43% |
Unlock Now! |
|
| CNST | Constellation Pharmaceuticals, Inc. | 9.01 | 9.28 | 9.79 | 8.92 | 14.04 | 4.01 | -0.31 (-3.33%) |
124.69% | -21.65% | 232.52M | 11.31 | -20.31% | 8.58 | 5.02% |
Unlock Now! |
|
| KMDA | Kamada Ltd. - Ordinary Shares | 5.48 | 5.49 | 5.50 | 5.44 | 6.70 | 4.63 | -0.02 (-0.36%) |
9.60% | 6.41% | 220.64M | 5.78 | -5.26% | 5.63 | -2.72% |
Unlock Now! |
|
| BTAI | BioXcel Therapeutics, Inc. | 10.90 | 11.10 | 11.12 | 10.84 | 14.79 | 2.41 | -0.02 (-0.18%) |
182.38% | 10.21% | 170.76M | 10.58 | 3.05% | 7.76 | 40.49% |
Unlock Now! |
|
| ARCT | Arcturus Therapeutics Holdings Inc. | 6.35 | 6.88 | 6.95 | 6.21 | 10.00 | 4.11 | -0.59 (-8.50%) |
40.18% | -26.12% | 68.34M | 7.08 | -10.36% | 6.38 | -0.40% |
Unlock Now! |
|
| AGRX | Agile Therapeutics, Inc. | 1.33 | 1.31 | 1.34 | 1.29 | 1.70 | 0.23 | 0.02 (1.53%) |
129.31% | 129.31% | 58.18M | 1.39 | -4.28% | 0.97 | 37.21% |
Unlock Now! |
|
| AGN | Allergan plc Ordinary Shares | 115.92 | 120.63 | 120.84 | 115.19 | 197.00 | 115.19 | -5.08 (-4.20%) |
-12.35% | -33.36% | 38.00B | 137.55 | -15.73% | 153.10 | -24.28% |
Unlock Now! |
|
| ACB | Aurora Cannabis Inc. Common Shares | 7.56 | 7.53 | 7.71 | 7.36 | 12.52 | 4.05 | -0.01 (-0.13%) |
52.42% | 10.53% | 7.67B | 8.52 | -11.28% | 7.66 | -1.34% |
Unlock Now! |
|
| PRGO | Perrigo Company plc Ordinary Shares | 43.18 | 44.09 | 44.09 | 42.96 | 80.66 | 36.28 | -0.83 (-1.89%) |
12.40% | -42.30% | 5.87B | 48.05 | -10.13% | 55.25 | -21.85% |
Unlock Now! |
|
| BGNE | BeiGene, Ltd. | 117.62 | 125.40 | 125.40 | 116.95 | 194.56 | 105.19 | -7.47 (-5.97%) |
-16.14% | -32.77% | 5.49B | 127.80 | -7.96% | 136.51 | -13.84% |
Unlock Now! |
|
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 89.24 | 88.91 | 89.56 | 88.63 | 121.05 | 76.93 | -0.26 (-0.29%) |
5.43% | -25.31% | 3.52B | 101.26 | -11.87% | 99.28 | -10.11% |
Unlock Now! |
|
| UTHR | United Therapeutics Corporation | 78.23 | 80.83 | 80.84 | 77.78 | 130.00 | 77.78 | -2.84 (-3.50%) |
-28.16% | -31.48% | 3.43B | 96.05 | -18.55% | 112.11 | -30.22% |
Unlock Now! |
|
| MOR | MorphoSys AG | 24.84 | 24.79 | 24.87 | 24.67 | 35.90 | 21.75 | -0.08 (-0.32%) |
-1.82% | -13.48% | 3.14B | 24.89 | -0.18% | 26.07 | -4.71% |
Unlock Now! |
|
| MYOK | MyoKardia, Inc. | 46.22 | 47.21 | 47.94 | 46.18 | 67.79 | 39.01 | -0.95 (-2.01%) |
-5.40% | -5.58% | 2.13B | 48.80 | -5.29% | 51.58 | -10.38% |
Unlock Now! |
|
| DNLI | Denali Therapeutics Inc. | 18.71 | 19.13 | 19.22 | 18.71 | 28.86 | 12.32 | -0.33 (-1.73%) |
-9.44% | 4.53% | 1.79B | 22.85 | -18.13% | 20.40 | -8.27% |
Unlock Now! |
|
| APHA | Aphria Inc. Common Shares | 6.79 | 6.90 | 6.91 | 6.74 | 16.86 | 3.75 | -0.17 (-2.44%) |
19.33% | -23.02% | 1.70B | 7.62 | -10.91% | 9.52 | -28.68% |
Unlock Now! |
|
| ZGNX | Zogenix, Inc. | 39.13 | 39.65 | 39.72 | 38.91 | 62.75 | 33.43 | -0.59 (-1.49%) |
7.32% | -12.66% | 1.66B | 39.44 | -0.78% | 43.62 | -10.30% |
Unlock Now! |
|
| SUPN | Supernus Pharmaceuticals, Inc. | 31.41 | 32.15 | 32.28 | 31.30 | 61.25 | 29.65 | -0.69 (-2.15%) |
-5.45% | -41.56% | 1.65B | 34.85 | -9.86% | 39.65 | -20.79% |
Unlock Now! |
|
| IRWD | Ironwood Pharmaceuticals, Inc. - Class A Common Stock | 10.37 | 10.96 | 11.00 | 10.36 | 21.20 | 9.07 | -0.60 (-5.47%) |
0.10% | -44.19% | 1.60B | 11.25 | -7.84% | 13.50 | -23.21% |
Unlock Now! |
|
| MDGL | Madrigal Pharmaceuticals, Inc. | 97.53 | 103.23 | 103.23 | 96.50 | 315.00 | 89.83 | -6.01 (-5.80%) |
-13.48% | -67.56% | 1.50B | 107.32 | -9.12% | 142.03 | -31.33% |
Unlock Now! |
|
| AIMT | Aimmune Therapeutics, Inc. | 20.00 | 20.21 | 20.53 | 19.98 | 36.12 | 19.25 | -0.22 (-1.09%) |
-16.39% | -32.84% | 1.25B | 20.64 | -3.08% | 24.03 | -16.78% |
Unlock Now! |
|
| WVE | Wave Life Sciences Ltd. - Ordinary Shares | 25.67 | 24.81 | 26.61 | 24.34 | 56.00 | 22.25 | 0.86 (3.47%) |
-38.94% | -47.56% | 879.45M | 27.96 | -8.20% | 39.96 | -35.76% |
Unlock Now! |
|
| FIXX | Homology Medicines, Inc. | 18.55 | 18.30 | 18.60 | 17.97 | 31.80 | 15.07 | 0.10 (0.54%) |
-17.04% | -6.50% | 809.04M | 22.13 | -16.18% | 22.31 | -16.85% |
Unlock Now! |
|
| RTRX | Retrophin, Inc. | 19.20 | 19.34 | 19.42 | 18.99 | 33.00 | 17.53 | -0.17 (-0.88%) |
-15.16% | -31.16% | 795.59M | 19.58 | -1.95% | 23.20 | -17.23% |
Unlock Now! |
|
| RYTM | Rhythm Pharmaceuticals, Inc. | 22.35 | 23.69 | 23.76 | 22.22 | 37.23 | 22.02 | -1.36 (-5.74%) |
-16.85% | -31.80% | 769.56M | 25.84 | -13.51% | 27.92 | -19.95% |
Unlock Now! |
|
| EGRX | Eagle Pharmaceuticals, Inc. | 51.99 | 51.53 | 52.33 | 51.07 | 85.66 | 36.03 | 0.31 (0.60%) |
29.04% | -29.21% | 724.17M | 51.84 | 0.28% | 51.61 | 0.74% |
Unlock Now! |
|
| AKRX | Akorn, Inc. | 4.25 | 4.34 | 4.34 | 4.14 | 19.65 | 2.64 | -0.11 (-2.52%) |
25.37% | -71.74% | 534.86M | 3.68 | 15.63% | 5.67 | -25.09% |
Unlock Now! |
|
| CRNX | Crinetics Pharmaceuticals, Inc. | 21.59 | 21.28 | 22.38 | 21.28 | 42.00 | 19.23 | 0.11 (0.51%) |
-28.01% | -11.91% | 521.14M | 25.08 | -13.91% | 26.68 | -19.06% |
Unlock Now! |
|
| MESO | Mesoblast Limited | 5.07 | 5.16 | 5.28 | 5.00 | 8.78 | 3.35 | -0.05 (-0.98%) |
23.06% | -11.83% | 477.45M | 5.33 | -4.86% | 5.35 | -5.31% |
Unlock Now! |
|
| COLL | Collegium Pharmaceutical, Inc. | 12.05 | 12.13 | 12.33 | 12.02 | 28.91 | 10.55 | -0.15 (-1.23%) |
-29.82% | -54.22% | 402.31M | 13.51 | -10.82% | 15.68 | -23.15% |
Unlock Now! |
|
| REPL | Replimune Group, Inc. | 12.59 | 12.96 | 13.35 | 12.44 | 23.55 | 8.88 | -0.41 (-3.15%) |
25.90% | -16.95% | 398.44M | 14.64 | -13.99% | 14.16 | -11.10% |
Unlock Now! |
|
| ACIU | AC Immune SA | 5.88 | 5.69 | 6.00 | 5.55 | 17.40 | 3.25 | 0.17 (2.98%) |
-37.78% | -35.95% | 397.26M | 5.00 | 17.59% | 7.22 | -18.57% |
Unlock Now! |
|
| CPRX | Catalyst Pharmaceuticals, Inc. | 3.80 | 3.87 | 3.91 | 3.78 | 6.16 | 1.85 | -0.05 (-1.30%) |
97.92% | 10.14% | 390.85M | 4.42 | -14.09% | 3.35 | 13.46% |
Unlock Now! |
|
| KPTI | Karyopharm Therapeutics Inc. | 5.71 | 5.75 | 5.93 | 5.57 | 21.71 | 3.92 | -0.04 (-0.70%) |
-39.06% | -68.35% | 347.53M | 5.19 | 10.00% | 9.42 | -39.38% |
Unlock Now! |
|
| RIGL | Rigel Pharmaceuticals, Inc. | 2.06 | 2.10 | 2.13 | 2.05 | 3.65 | 1.96 | -0.06 (-2.83%) |
-10.43% | -37.39% | 344.42M | 2.24 | -8.05% | 2.56 | -19.57% |
Unlock Now! |
|
| KALV | KalVista Pharmaceuticals, Inc. | 19.90 | 19.76 | 20.23 | 19.55 | 34.92 | 7.73 | 0.15 (0.76%) |
0.76% | 150.31% | 343.22M | 23.80 | -16.38% | 21.34 | -6.77% |
Unlock Now! |
|
| RMTI | Rockwell Medical, Inc. | 4.18 | 4.20 | 4.58 | 4.12 | 6.88 | 2.19 | -0.06 (-1.42%) |
84.96% | -20.68% | 240.62M | 4.87 | -14.15% | 4.21 | -0.63% |
Unlock Now! |
|
| VRCA | Verrica Pharmaceuticals Inc. | 9.35 | 9.84 | 10.00 | 9.27 | 23.29 | 6.44 | -0.52 (-5.27%) |
14.72% | -46.57% | 240.37M | 9.31 | 0.45% | 11.77 | -20.53% |
Unlock Now! |
|
| CDMO | Avid Bioservices, Inc. | 3.96 | 4.00 | 4.07 | 3.89 | 8.44 | 3.25 | -0.05 (-1.25%) |
-3.41% | 7.90% | 222.06M | 4.14 | -4.24% | 4.79 | -17.29% |
Unlock Now! |
|
| SPRO | Spero Therapeutics, Inc. | 11.31 | 12.00 | 12.64 | 11.07 | 18.23 | 5.52 | -0.34 (-2.92%) |
83.90% | -8.27% | 198.20M | 11.88 | -4.76% | 10.17 | 11.18% |
Unlock Now! |
|
| SBBP | Strongbridge Biopharma plc - Ordinary Shares | 3.21 | 3.16 | 3.21 | 3.10 | 7.10 | 2.76 | 0.06 (1.90%) |
-28.35% | -50.23% | 173.89M | 3.71 | -13.48% | 4.59 | -30.06% |
Unlock Now! |
|
| CUE | Cue Biopharma, Inc. | 8.00 | 8.47 | 8.47 | 7.95 | 13.68 | 4.16 | -0.48 (-5.66%) |
70.21% | -42.20% | 166.26M | 8.39 | -4.65% | 7.12 | 12.41% |
Unlock Now! |
|
| EYPT | EyePoint Pharmaceuticals, Inc. | 1.53 | 1.66 | 1.70 | 1.52 | 3.94 | 1.24 | -0.13 (-7.83%) |
-19.05% | -25.00% | 162.34M | 1.69 | -9.42% | 2.23 | -31.26% |
Unlock Now! |
|
| RDHL | Redhill Biopharma Ltd. | 7.20 | 7.11 | 7.27 | 7.04 | 11.49 | 5.13 | 0.02 (0.28%) |
29.73% | -7.57% | 157.94M | 7.85 | -8.33% | 7.82 | -7.87% |
Unlock Now! |
|
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 3.19 | 2.86 | 3.58 | 2.74 | 7.97 | 1.03 | 0.54 (20.38%) |
23.64% | -58.84% | 119.16M | 1.48 | 115.09% | 2.70 | 18.35% |
Unlock Now! |
|
| ITRM | Iterum Therapeutics plc - Ordinary Share | 7.38 | 6.44 | 7.38 | 6.44 | 12.90 | 4.70 | 0.64 (9.50%) |
47.31% | -39.76% | 103.02M | 7.58 | -2.67% | 6.87 | 7.35% |
Unlock Now! |
|
| ALNA | Allena Pharmaceuticals, Inc. | 4.27 | 4.52 | 4.65 | 4.25 | 14.00 | 3.92 | -0.23 (-5.11%) |
-21.65% | -68.44% | 88.88M | 5.62 | -24.07% | 7.68 | -44.42% |
Unlock Now! |
|
| SVRA | Savara, Inc. | 2.46 | 2.65 | 2.73 | 2.42 | 14.06 | 2.42 | -0.16 (-6.11%) |
-67.50% | -80.27% | 88.14M | 10.32 | -76.16% | 9.14 | -73.08% |
Unlock Now! |
|
| ORGS | Orgenesis Inc. | 4.29 | 4.21 | 4.30 | 4.21 | 9.28 | 3.78 | -0.08 (-1.83%) |
-8.33% | -53.47% | 67.01M | 4.53 | -5.29% | 5.21 | -17.64% |
Unlock Now! |
|
| SCPH | scPharmaceuticals Inc. | 3.36 | 3.40 | 3.50 | 3.31 | 6.14 | 2.44 | -0.07 (-2.04%) |
-10.64% | -44.46% | 62.43M | 3.30 | 1.93% | 4.01 | -16.16% |
Unlock Now! |
|
| EYEN | Eyenovia, Inc. | 5.00 | 5.34 | 5.34 | 4.85 | 8.31 | 2.40 | 0.12 (2.46%) |
75.44% | -41.11% | 60.10M | 5.68 | -11.96% | 4.49 | 11.32% |
Unlock Now! |
|
| OPNT | Opiant Pharmaceuticals, Inc. | 13.20 | 12.74 | 13.76 | 12.13 | 29.55 | 9.98 | 0.40 (3.12%) |
-8.65% | -15.06% | 51.81M | 11.81 | 11.81% | 15.17 | -13.00% |
Unlock Now! |
|
| LPCN | Lipocine Inc. | 1.61 | 1.63 | 1.67 | 1.56 | 2.64 | 1.04 | -0.01 (-0.62%) |
23.85% | 16.19% | 39.57M | 1.79 | -10.27% | 1.63 | -1.42% |
Unlock Now! |
|
| SNES | SenesTech, Inc. | 1.37 | 1.34 | 1.41 | 1.34 | 2.28 | 0.55 | 0.04 (3.01%) |
134.19% | -15.95% | 34.24M | 1.51 | -9.48% | 0.99 | 37.74% |
Unlock Now! |
|
| FCSC | Fibrocell Science Inc. | 1.96 | 1.99 | 2.07 | 1.96 | 3.45 | 1.45 | -0.05 (-2.49%) |
30.67% | -20.00% | 19.13M | 2.07 | -5.48% | 2.03 | -3.49% |
Unlock Now! |
|
| MYL | Mylan N.V. | 17.02 | 17.41 | 17.51 | 16.91 | 39.86 | 16.63 | -0.36 (-2.07%) |
-37.88% | -56.92% | 8.77B | 22.74 | -25.17% | 29.66 | -42.61% |
Unlock Now! |
|
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 8.24 | 8.61 | 8.64 | 8.19 | 25.96 | 8.19 | -0.37 (-4.30%) |
-46.56% | -65.35% | 8.38B | 12.70 | -35.13% | 17.91 | -53.98% |
Unlock Now! |
|
| TLRY | Tilray, Inc. - Class 2 Common Stock | 39.01 | 40.43 | 40.48 | 38.69 | 300.00 | 20.10 | -1.69 (-4.15%) |
-44.70% | 74.23% | 3.79B | 47.65 | -18.13% | 82.94 | -52.97% |
Unlock Now! |
|
| ALKS | Alkermes plc - Ordinary Shares | 21.89 | 22.41 | 22.45 | 21.87 | 51.70 | 21.29 | -0.52 (-2.32%) |
-25.82% | -56.34% | 3.43B | 28.25 | -22.50% | 34.21 | -36.01% |
Unlock Now! |
|
| AMRX | Amneal Pharmaceuticals, Inc. Class A Common Stock | 6.87 | 7.31 | 7.33 | 6.84 | 24.48 | 6.84 | -0.47 (-6.40%) |
-49.22% | -65.18% | 2.05B | 10.81 | -36.43% | 15.33 | -55.19% |
Unlock Now! |
|
| AERI | Aerie Pharmaceuticals, Inc. | 31.72 | 33.00 | 33.02 | 31.01 | 74.75 | 31.01 | -1.41 (-4.26%) |
-12.13% | -50.59% | 1.46B | 39.80 | -20.29% | 45.77 | -30.69% |
Unlock Now! |
|
| NBRV | Nabriva Therapeutics plc - Ordinary Shares | 1.99 | 2.03 | 2.06 | 1.98 | 4.60 | 1.12 | -0.05 (-2.45%) |
36.30% | -54.15% | 1.39B | 2.51 | -20.76% | 2.31 | -13.80% |
Unlock Now! |
|
| MNTA | Momenta Pharmaceuticals, Inc. | 11.98 | 12.12 | 12.46 | 11.96 | 32.20 | 9.55 | -0.16 (-1.32%) |
8.51% | -47.91% | 1.18B | 13.45 | -10.91% | 14.99 | -20.10% |
Unlock Now! |
|
| ENDP | Endo International plc - Ordinary Shares | 4.05 | 4.49 | 4.55 | 4.02 | 18.50 | 4.02 | -0.42 (-9.40%) |
-44.52% | -54.55% | 916.04M | 6.77 | -40.17% | 10.93 | -62.94% |
Unlock Now! |
|
| MNK | Mallinckrodt plc Ordinary Shares | 9.28 | 9.80 | 9.96 | 9.24 | 36.65 | 8.42 | -0.57 (-5.79%) |
-41.27% | -50.72% | 777.79M | 15.31 | -39.40% | 22.21 | -58.23% |
Unlock Now! |
|
| KNSA | Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock | 13.68 | 14.32 | 14.35 | 13.32 | 32.88 | 13.04 | -0.76 (-5.26%) |
-51.30% | -27.23% | 748.31M | 15.83 | -13.59% | 19.69 | -30.53% |
Unlock Now! |
|
| MYOV | Myovant Sciences Ltd. Common Shares | 8.69 | 8.90 | 9.13 | 8.58 | 27.45 | 8.52 | -0.30 (-3.34%) |
-47.04% | -62.05% | 627.40M | 15.80 | -45.01% | 19.57 | -55.61% |
Unlock Now! |
|
| CLLS | Cellectis S.A. | 14.89 | 15.20 | 15.30 | 14.85 | 31.03 | 14.85 | -0.81 (-5.16%) |
-10.57% | -52.18% | 619.50M | 18.45 | -19.32% | 20.90 | -28.76% |
Unlock Now! |
|
| TXMD | TherapeuticsMD, Inc. | 2.44 | 2.56 | 2.60 | 2.43 | 7.42 | 2.21 | -0.14 (-5.43%) |
-35.96% | -64.53% | 588.58M | 3.76 | -35.07% | 4.91 | -50.27% |
Unlock Now! |
|
| VKTX | Viking Therapeutics, Inc. | 7.86 | 8.12 | 8.15 | 7.86 | 24.00 | 6.97 | -0.31 (-3.79%) |
2.75% | -31.83% | 566.30M | 8.58 | -8.35% | 10.28 | -23.54% |
Unlock Now! |
|
| CTMX | CytomX Therapeutics, Inc. | 10.40 | 10.19 | 10.54 | 10.04 | 27.20 | 8.94 | 0.17 (1.66%) |
-31.13% | -58.57% | 471.23M | 10.42 | -0.17% | 14.31 | -27.30% |
Unlock Now! |
|
| FLXN | Flexion Therapeutics, Inc. | 10.89 | 11.22 | 11.28 | 10.85 | 29.10 | 9.65 | -0.39 (-3.46%) |
-3.80% | -59.34% | 413.74M | 11.51 | -5.37% | 14.50 | -24.88% |
Unlock Now! |
|
| EOLS | Evolus, Inc. | 13.79 | 13.85 | 14.10 | 13.15 | 34.49 | 10.22 | -0.15 (-1.08%) |
15.88% | -52.20% | 376.92M | 21.00 | -34.35% | 19.15 | -27.99% |
Unlock Now! |
|
| ASMB | Assembly Biosciences, Inc. | 14.53 | 15.23 | 15.23 | 14.47 | 48.91 | 13.13 | -0.76 (-4.97%) |
-35.76% | -68.50% | 371.24M | 16.14 | -9.96% | 22.71 | -36.03% |
Unlock Now! |
|
| ELOX | Eloxx Pharmaceuticals, Inc. | 9.77 | 9.89 | 9.89 | 9.15 | 24.60 | 8.49 | -0.05 (-0.51%) |
-18.65% | -54.58% | 351.96M | 10.70 | -8.67% | 12.79 | -23.63% |
Unlock Now! |
|
| AMAG | AMAG Pharmaceuticals, Inc. | 8.99 | 9.28 | 9.31 | 8.85 | 26.10 | 8.85 | -0.30 (-3.23%) |
-40.82% | -63.68% | 303.57M | 11.09 | -18.90% | 16.16 | -44.38% |
Unlock Now! |
|
| OPTN | OptiNose, Inc. | 6.90 | 6.94 | 7.15 | 6.74 | 30.00 | 5.66 | -0.06 (-0.86%) |
11.29% | -69.47% | 284.72M | 9.07 | -23.95% | 9.42 | -26.72% |
Unlock Now! |
|
| DOVA | Dova Pharmaceuticals, Inc. | 9.25 | 9.40 | 9.50 | 9.22 | 35.33 | 5.62 | -0.12 (-1.28%) |
22.03% | -69.52% | 261.16M | 9.39 | -1.48% | 12.86 | -28.06% |
Unlock Now! |
|
| XERS | Xeris Pharmaceuticals, Inc. | 9.61 | 9.46 | 10.12 | 9.44 | 27.98 | 6.85 | 0.11 (1.16%) |
-43.47% | -52.47% | 258.89M | 10.49 | -8.41% | 15.79 | -39.13% |
Unlock Now! |
|
| ABEO | Abeona Therapeutics Inc. | 5.17 | 5.35 | 5.40 | 5.15 | 17.25 | 5.02 | -0.15 (-2.82%) |
-27.59% | -67.48% | 254.17M | 7.09 | -27.12% | 8.46 | -38.92% |
Unlock Now! |
|
| SYRS | Syros Pharmaceuticals, Inc. - common stock | 5.50 | 5.96 | 6.02 | 5.48 | 13.58 | 5.17 | -0.48 (-8.03%) |
-1.26% | -57.53% | 233.39M | 6.84 | -19.62% | 7.79 | -29.38% |
Unlock Now! |
|
| LCI | Lannett Co Inc Common Stock | 5.22 | 5.48 | 5.53 | 5.16 | 16.55 | 3.33 | -0.26 (-4.74%) |
5.24% | -68.46% | 205.27M | 6.76 | -22.79% | 6.34 | -17.69% |
Unlock Now! |
|
| ASRT | Assertio Therapeutics, Inc. | 3.07 | 3.31 | 3.35 | 3.06 | 9.48 | 2.88 | -0.25 (-7.53%) |
-14.96% | -55.95% | 197.72M | 4.09 | -24.93% | 4.71 | -34.76% |
Unlock Now! |
|
| SYBX | Synlogic, Inc. | 7.72 | 7.71 | 7.88 | 7.60 | 14.59 | 5.75 | -0.05 (-0.64%) |
10.13% | -18.91% | 196.00M | 7.95 | -2.86% | 8.79 | -12.14% |
Unlock Now! |
|
| ACRS | Aclaris Therapeutics, Inc. | 4.67 | 4.85 | 4.86 | 4.59 | 21.97 | 4.27 | -0.20 (-4.11%) |
-36.81% | -76.39% | 192.74M | 5.69 | -17.86% | 8.58 | -45.56% |
Unlock Now! |
|
| ACRX | AcelRx Pharmaceuticals, Inc. | 2.36 | 2.43 | 2.45 | 2.33 | 5.05 | 1.99 | -0.07 (-2.88%) |
2.16% | -42.79% | 186.24M | 3.13 | -24.67% | 3.18 | -25.76% |
Unlock Now! |
|
| MEIP | MEI Pharma, Inc. | 2.45 | 2.45 | 2.54 | 2.40 | 4.80 | 1.82 | 0.00 (0.00%) |
-7.20% | -43.68% | 174.66M | 3.02 | -18.77% | 3.16 | -22.40% |
Unlock Now! |
|
| KALA | Kala Pharmaceuticals, Inc. | 5.11 | 5.00 | 5.23 | 4.89 | 14.95 | 4.03 | 0.10 (2.00%) |
4.50% | -62.76% | 173.14M | 6.77 | -24.49% | 7.50 | -31.89% |
Unlock Now! |
|
| ACER | Acer Therapeutics Inc. | 16.48 | 16.42 | 16.76 | 16.01 | 34.10 | 15.22 | 0.10 (0.61%) |
-18.09% | -15.40% | 166.23M | 20.29 | -18.76% | 23.47 | -29.79% |
Unlock Now! |
|
| LQDA | Liquidia Technologies, Inc. | 8.64 | 8.64 | 8.92 | 8.50 | 38.46 | 8.01 | -0.08 (-0.92%) |
-60.11% | -22.16% | 161.08M | 9.56 | -9.61% | 17.07 | -49.37% |
Unlock Now! |
|
| NTEC | Intec Pharma Ltd. - Ordinary Shares | 4.72 | 4.77 | 4.81 | 4.63 | 9.25 | 3.55 | -0.03 (-0.63%) |
-37.40% | 12.38% | 154.94M | 5.83 | -19.09% | 6.33 | -25.48% |
Unlock Now! |
|
| MNLO | Menlo Therapeutics Inc. | 6.24 | 6.74 | 6.91 | 6.11 | 12.00 | 3.74 | -0.07 (-1.11%) |
51.46% | -21.51% | 149.36M | 6.99 | -10.76% | 6.95 | -10.16% |
Unlock Now! |
|
| NTGN | Neon Therapeutics, Inc. | 4.79 | 4.94 | 4.96 | 4.76 | 16.23 | 4.20 | -0.14 (-2.84%) |
-4.77% | -68.07% | 135.71M | 5.75 | -16.73% | 6.48 | -26.10% |
Unlock Now! |
|
| ADMS | Adamas Pharmaceuticals, Inc. | 4.54 | 4.60 | 4.79 | 4.52 | 29.49 | 4.20 | -0.06 (-1.30%) |
-46.84% | -83.47% | 125.00M | 5.76 | -21.16% | 10.90 | -58.35% |
Unlock Now! |
|
| TYME | Tyme Technologies, Inc. | 1.04 | 1.06 | 1.14 | 0.95 | 4.64 | 0.93 | 0.06 (6.12%) |
-71.82% | -70.45% | 116.43M | 1.46 | -28.62% | 2.35 | -55.79% |
Unlock Now! |
|
| NYMX | Nymox Pharmaceutical Corporation | 1.62 | 1.56 | 1.65 | 1.54 | 3.90 | 1.25 | 0.09 (5.88%) |
23.66% | -52.77% | 109.64M | 1.75 | -7.66% | 1.99 | -18.72% |
Unlock Now! |
|
| APTX | Aptinyx Inc. | 2.95 | 3.12 | 3.13 | 2.94 | 32.25 | 2.88 | -0.17 (-5.45%) |
-82.16% | -85.40% | 99.01M | 3.61 | -18.27% | 13.90 | -78.78% |
Unlock Now! |
|
| SURF | Surface Oncology, Inc. | 3.32 | 3.45 | 3.62 | 3.29 | 18.18 | 3.29 | -0.13 (-3.77%) |
-21.70% | -76.73% | 92.44M | 4.15 | -20.06% | 6.26 | -46.94% |
Unlock Now! |
|
| CORV | Correvio Pharma Corp. - Ordinary Shares (Canada) | 2.20 | 2.29 | 2.29 | 2.17 | 5.24 | 1.92 | -0.04 (-1.79%) |
-11.65% | -42.41% | 87.68M | 2.59 | -15.01% | 3.25 | -32.20% |
Unlock Now! |
|
| DRRX | DURECT Corporation | 0.52 | 0.54 | 0.54 | 0.51 | 2.24 | 0.46 | 0.00 (0.00%) |
8.33% | -75.26% | 84.43M | 0.63 | -17.28% | 0.79 | -33.87% |
Unlock Now! |
|
| FENC | Fennec Pharmaceuticals Inc. | 4.00 | 3.74 | 4.20 | 3.71 | 11.81 | 3.26 | 0.30 (8.11%) |
-37.30% | -61.54% | 79.58M | 4.26 | -6.20% | 6.36 | -37.12% |
Unlock Now! |
|
| SBPH | Spring Bank Pharmaceuticals, Inc. | 4.59 | 4.80 | 4.80 | 4.50 | 15.00 | 4.50 | -0.12 (-2.55%) |
-55.82% | -67.38% | 75.47M | 7.09 | -35.30% | 10.15 | -54.79% |
Unlock Now! |
|
| UMRX | Unum Therapeutics Inc. | 2.43 | 2.74 | 2.80 | 2.41 | 17.66 | 2.41 | -0.40 (-14.13%) |
-44.77% | -79.87% | 73.19M | 3.48 | -30.18% | 6.08 | -60.01% |
Unlock Now! |
|
| VTVT | vTv Therapeutics Inc. - Class A Common Stock | 1.39 | 1.43 | 1.49 | 1.37 | 6.09 | 0.68 | -0.04 (-2.80%) |
-47.55% | -17.75% | 69.94M | 1.52 | -8.36% | 1.98 | -29.63% |
Unlock Now! |
|
| NEOS | Neos Therapeutics, Inc. | 1.36 | 1.43 | 1.44 | 1.34 | 6.94 | 1.29 | -0.08 (-5.56%) |
-17.58% | -80.00% | 67.62M | 1.94 | -29.83% | 2.74 | -50.35% |
Unlock Now! |
|
| SCYX | SCYNEXIS, Inc. | 1.16 | 1.15 | 1.20 | 1.13 | 2.15 | 0.35 | 0.01 (0.87%) |
141.67% | -39.58% | 62.24M | 1.47 | -21.21% | 1.15 | 0.81% |
Unlock Now! |
|
| ECOR | electroCore, Inc. | 1.96 | 2.17 | 2.18 | 1.95 | 20.25 | 1.49 | -0.22 (-10.09%) |
-68.69% | -90.13% | 58.07M | 4.44 | -55.87% | 7.95 | -75.34% |
Unlock Now! |
|
| OASM | Oasmia Pharmaceutical AB | 1.30 | 1.30 | 1.30 | 1.30 | 5.70 | 1.20 | -0.06 (-4.41%) |
-56.95% | -4.05% | 54.64M | 1.92 | -32.12% | 2.91 | -55.28% |
Unlock Now! |
|
| AQXP | Aquinox Pharmaceuticals, Inc. | 2.30 | 2.28 | 2.31 | 2.24 | 16.14 | 1.96 | 0.03 (1.32%) |
6.48% | -84.61% | 54.14M | 2.61 | -11.99% | 2.57 | -10.56% |
Unlock Now! |
|
| PTI | Proteostasis Therapeutics, Inc. | 1.00 | 1.00 | 1.01 | 0.97 | 10.38 | 0.91 | -0.01 (-0.99%) |
-69.14% | -64.79% | 51.10M | 1.12 | -10.80% | 3.18 | -68.57% |
Unlock Now! |
|
| VBLT | Vascular Biogenics Ltd. - Ordinary Shares | 1.20 | 1.23 | 1.23 | 1.16 | 2.90 | 0.60 | -0.02 (-1.64%) |
23.71% | -55.56% | 43.06M | 1.31 | -8.57% | 1.36 | -11.81% |
Unlock Now! |
|
| CLSD | Clearside Biomedical, Inc. | 1.04 | 1.05 | 1.08 | 1.02 | 11.24 | 0.95 | -0.02 (-1.89%) |
-2.80% | -90.09% | 39.10M | 1.22 | -14.57% | 2.48 | -58.13% |
Unlock Now! |
|
| TTPH | Tetraphase Pharmaceuticals, Inc. | 0.68 | 0.72 | 0.75 | 0.66 | 4.49 | 0.66 | -0.05 (-6.85%) |
-39.82% | -83.99% | 36.90M | 0.98 | -30.45% | 1.64 | -58.54% |
Unlock Now! |
|
| VVUS | VIVUS, Inc. | 3.27 | 3.32 | 3.36 | 3.26 | 9.10 | 2.15 | -0.09 (-2.68%) |
46.64% | -60.12% | 34.78M | 3.70 | -11.69% | 4.05 | -19.25% |
Unlock Now! |
|
| SNNA | Sienna Biopharmaceuticals, Inc. | 1.07 | 1.06 | 1.08 | 1.03 | 18.05 | 0.94 | 0.03 (2.88%) |
-53.88% | -93.25% | 32.68M | 1.65 | -35.32% | 5.97 | -82.06% |
Unlock Now! |
|
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.25 | 0.26 | 0.28 | 0.25 | 2.98 | 0.20 | -0.02 (-7.41%) |
-79.67% | -86.78% | 27.01M | 0.32 | -20.82% | 1.10 | -77.23% |
Unlock Now! |
|
| ADIL | Adial Pharmaceuticals, Inc | 1.95 | 2.07 | 2.07 | 1.90 | 9.44 | 1.11 | -0.11 (-5.34%) |
-61.91% | -51.85% | 19.93M | 2.47 | -20.96% | 3.26 | -40.18% |
Unlock Now! |
|
| SMMT | Summit Therapeutics plc | 1.24 | 1.29 | 1.30 | 1.23 | 13.39 | 1.10 | -0.02 (-1.59%) |
7.83% | -90.17% | 17.17M | 1.73 | -28.21% | 1.71 | -27.54% |
Unlock Now! |
|
| EPIX | ESSA Pharma Inc. | 2.28 | 2.13 | 2.28 | 2.10 | 4.56 | 1.87 | 0.18 (8.57%) |
8.57% | -51.07% | 14.39M | 2.45 | -7.04% | 3.06 | -25.45% |
Unlock Now! |
|
| GEMP | Gemphire Therapeutics Inc. | 0.89 | 0.93 | 0.96 | 0.87 | 11.43 | 0.57 | -0.03 (-3.26%) |
9.88% | -87.99% | 12.70M | 1.14 | -22.12% | 1.27 | -30.13% |
Unlock Now! |
|
| IMRN | Immuron Limited | 2.80 | 2.97 | 2.97 | 2.75 | 14.29 | 2.75 | -0.20 (-6.67%) |
-51.81% | -70.74% | 9.99M | 4.88 | -42.64% | 7.44 | -62.34% |
Unlock Now! |
|
| TRIL | Trillium Therapeutics Inc. | 0.37 | 0.38 | 0.39 | 0.36 | 7.00 | 0.35 | -0.01 (-2.63%) |
-78.36% | -93.94% | 9.73M | 0.55 | -32.14% | 2.19 | -83.08% |
Unlock Now! |
|
| TRPX | Therapix Biosciences Ltd. | 2.69 | 2.59 | 2.69 | 2.52 | 9.30 | 2.41 | 0.04 (1.51%) |
-17.23% | -41.14% | 9.41M | 3.21 | -16.23% | 4.41 | -39.07% |
Unlock Now! |
|
| TENX | Tenax Therapeutics, Inc. | 1.29 | 1.31 | 1.35 | 1.28 | 7.20 | 1.03 | -0.03 (-2.27%) |
6.61% | -79.29% | 7.99M | 1.54 | -16.18% | 2.57 | -49.78% |
Unlock Now! |
|
| ELAN | Elanco Animal Health Incorporated Common Stock | 31.95 | 32.60 | 32.60 | 31.88 | 37.61 | 28.00 | -0.60 (-1.84%) |
1.33% | -11.25% | 11.68B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PRNB | Principia Biopharma Inc. | 34.67 | 33.25 | 35.49 | 33.25 | 38.34 | 22.00 | 1.65 (5.00%) |
26.58% | 6.19% | 827.47M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| YMAB | Y-mAbs Therapeutics, Inc. | 22.31 | 21.61 | 22.57 | 21.61 | 31.00 | 15.17 | 0.42 (1.92%) |
9.69% | -7.04% | 762.87M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARVN | Arvinas, Inc. | 20.69 | 19.43 | 20.91 | 19.19 | 25.61 | 10.19 | 1.37 (7.09%) |
61.01% | 28.91% | 668.82M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| APM | Aptorum Group Limited - Class A Ordinary Shares | 22.42 | 22.23 | 24.23 | 22.23 | 33.28 | 11.80 | -0.53 (-2.31%) |
47.69% | 56.24% | 648.54M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MIST | Milestone Pharmaceuticals Inc. | 20.72 | 21.25 | 25.50 | 20.50 | 25.50 | 15.09 | -0.53 (-2.49%) |
34.81% | 34.81% | 489.97M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BITI | Biotie Therapies Cor | 25.80 | 26.52 | 26.52 | 25.69 | 27.96 | 12.43 | -0.71 (-2.68%) |
79.79% | 25.18% | 351.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| STRO | Sutro Biopharma, Inc. | 11.20 | 11.47 | 12.02 | 11.18 | 15.90 | 8.50 | -0.29 (-2.52%) |
24.17% | -26.32% | 256.76M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UROV | Urovant Sciences Ltd. | 8.03 | 7.90 | 8.11 | 7.56 | 14.49 | 4.05 | 0.48 (6.36%) |
21.85% | -31.07% | 243.49M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OSMT | Osmotica Pharmaceuticals plc - Ordinary Shares | 3.15 | 3.10 | 3.25 | 3.10 | 9.90 | 2.20 | 0.05 (1.61%) |
-59.35% | -61.35% | 162.29M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TRVI | Trevi Therapeutics, Inc. | 7.55 | 7.90 | 7.90 | 7.51 | 10.62 | 7.18 | -0.28 (-3.58%) |
-4.31% | -4.31% | 134.17M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ERYP | Erytech Pharma S.A. | 6.93 | 7.26 | 7.38 | 6.93 | 18.45 | 5.45 | 0.29 (4.37%) |
2.36% | -62.03% | 124.32M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ETTX | Entasis Therapeutics Holdings Inc. | 6.27 | 6.13 | 6.29 | 6.08 | 13.70 | 3.97 | 0.02 (0.32%) |
54.05% | -41.18% | 82.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SXTC | China SXT Pharmaceuticals, Inc. | 3.14 | 3.03 | 3.14 | 2.94 | 23.35 | 2.94 | 0.09 (2.95%) |
-45.30% | -45.30% | 70.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HOTH | Hoth Therapeutics, Inc. | 6.55 | 7.00 | 7.06 | 6.29 | 13.88 | 4.41 | -0.68 (-9.41%) |
-23.21% | -23.21% | 62.91M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARDS | Aridis Pharmaceuticals Inc. | 7.15 | 7.65 | 7.66 | 6.91 | 13.85 | 6.91 | -0.63 (-8.10%) |
-35.53% | -44.96% | 57.97M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ASNS | Arsanis, Inc. | 3.11 | 3.24 | 3.78 | 3.05 | 28.69 | 1.15 | -0.13 (-3.86%) |
34.05% | -86.33% | 45.54M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CXRX | Concordia International Corp. | 0.19 | 0.19 | 0.20 | 0.19 | 1.80 | 0.19 | 0.00 (0.00%) |
-71.21% | -84.55% | 9.74M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | 2.23 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.26 | 0.21 | 6.60 | 0.20 | -0.06 (-22.22%) |
-13.22% | -96.60% | 4.60M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PTX | Pernix Therapeutics Holdings, Inc. | 0.21 | 0.22 | 0.24 | 0.20 | 3.30 | 0.20 | -0.01 (-4.55%) |
-50.00% | -92.76% | 3.05M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | 2.33 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARGS | Argos Therapeutics, Inc. | 0.10 | 0.10 | 0.11 | 0.10 | 4.00 | 0.07 | 0.00 (0.00%) |
-33.33% | -97.06% | 1.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ORTX | Orchard Therapeutics plc | 14.55 | 14.70 | 15.20 | 14.29 | 21.64 | 8.65 | -0.39 (-2.61%) |
-7.50% | 3.93% | 1.25B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MRNA | Moderna, Inc. | 15.40 | 16.25 | 16.67 | 15.32 | 29.79 | 13.03 | -0.76 (-4.70%) |
0.85% | -17.20% | 5.07B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HOOK | HOOKIPA Pharma Inc. | 8.85 | 9.67 | 9.67 | 8.74 | 14.76 | 7.18 | -0.82 (-8.48%) |
-36.79% | -36.79% | 191.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OGI | Organigram Holdings Inc. | 6.27 | 6.75 | 6.75 | 6.24 | 8.44 | 2.97 | -0.53 (-7.79%) |
75.72% | 50.16% | 968.82M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.