Medical - Pharmaceuticals Stocks
The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.
Share This Page
A
Industry Rank
This industry ranks #21 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | JNJ | Johnson & Johnson | 160.30 | 160.30 | 161.40 | 159.10 | 161.95 | 109.16 | -0.35 (-0.22%) |
1.86% | 9.04% | 422.00B | 150.87 | 6.25% | 146.31 | 9.56% |
A Strong Buy |
2 | NVS | Novartis AG | 95.63 | 95.61 | 96.54 | 95.42 | 99.84 | 69.18 | 1.01 (1.07%) |
1.27% | 1.09% | 218.87B | 90.06 | 6.18% | 87.18 | 9.69% |
A Strong Buy |
3 | MRK | Merck & Company, Inc. (new) | 83.38 | 81.84 | 83.50 | 81.56 | 92.06 | 65.25 | 1.21 (1.47%) |
1.93% | -8.91% | 210.95B | 80.87 | 3.10% | 79.50 | 4.88% |
A Strong Buy |
4 | ABT | Abbott Laboratories | 111.30 | 110.00 | 111.62 | 109.39 | 115.14 | 61.61 | 1.26 (1.15%) |
2.06% | 27.37% | 197.26B | 109.01 | 2.10% | 100.11 | 11.17% |
A Strong Buy |
5 | ABBV | AbbVie Inc. | 110.52 | 111.20 | 111.56 | 109.48 | 113.41 | 62.55 | -1.11 (-0.99%) |
4.35% | 23.82% | 195.12B | 102.51 | 7.81% | 91.38 | 20.95% |
A Strong Buy |
6 | LLY | Eli Lilly and Company | 190.77 | 186.80 | 191.78 | 186.80 | 191.78 | 117.06 | 4.08 (2.19%) |
12.99% | 35.19% | 182.49B | 157.59 | 21.05% | 152.70 | 24.93% |
A Strong Buy |
7 | NVO | Novo Nordisk A/S | 72.03 | 71.73 | 72.29 | 71.39 | 73.92 | 49.24 | 1.00 (1.41%) |
3.12% | 15.45% | 169.62B | 69.21 | 4.07% | 66.62 | 8.13% |
A Strong Buy |
8 | BMY | Bristol-Myers Squibb Company | 66.54 | 66.02 | 66.86 | 65.54 | 68.34 | 45.76 | 0.52 (0.79%) |
7.27% | -0.06% | 150.56B | 62.25 | 6.88% | 59.82 | 11.24% |
A Strong Buy |
9 | LZAGY | Lonza Group AG | 66.04 | 65.99 | 66.24 | 65.48 | 68.99 | 32.09 | 0.10 (0.15%) |
3.06% | 78.49% | 49.18B | 63.82 | 3.48% | 57.32 | 15.21% |
A Strong Buy |
10 | BGNE | BeiGene, Ltd. | 345.00 | 339.26 | 345.98 | 331.45 | 345.98 | 118.55 | 9.04 (2.69%) |
33.52% | 109.08% | 31.37B | 265.80 | 29.80% | 228.42 | 51.04% |
A Strong Buy |
11 | CTLT | Catalent, Inc. | 115.50 | 115.01 | 115.74 | 113.77 | 120.48 | 31.04 | 0.26 (0.23%) |
10.98% | 89.84% | 19.02B | 102.43 | 12.76% | 84.78 | 36.24% |
A Strong Buy |
12 | PPD | PPD Inc. | 36.50 | 35.78 | 36.56 | 35.41 | 37.51 | 10.61 | 0.56 (1.56%) |
6.66% | 21.67% | 12.76B | 34.85 | 4.75% | 30.90 | 18.14% |
A Strong Buy |
13 | CGC | Canopy Growth Corporation | 33.39 | 34.73 | 35.08 | 32.81 | 35.08 | 9.00 | -1.23 (-3.55%) |
35.51% | 34.10% | 12.43B | 26.64 | 25.33% | 19.23 | 73.67% |
A Strong Buy |
14 | RDY | Dr. Reddy's Laboratories Ltd | 71.06 | 71.05 | 71.44 | 70.60 | 73.50 | 33.33 | -0.95 (-1.32%) |
-0.32% | 70.86% | 11.78B | 67.80 | 4.81% | 59.94 | 18.55% |
A Strong Buy |
15 | IONS | Ionis Pharmaceuticals, Inc. | 61.28 | 61.33 | 63.19 | 60.71 | 63.49 | 39.32 | -0.07 (-0.11%) |
8.38% | -1.26% | 8.57B | 53.12 | 15.36% | 53.97 | 13.54% |
A Strong Buy |
16 | BBIO | BridgeBio Pharma, Inc. | 68.61 | 69.07 | 70.00 | 66.90 | 71.84 | 14.23 | -1.12 (-1.61%) |
-3.52% | 98.81% | 8.42B | 56.11 | 22.29% | 38.30 | 79.15% |
A Strong Buy |
17 | UTHR | United Therapeutics Corporation | 172.82 | 165.70 | 173.72 | 165.70 | 173.72 | 75.58 | 5.56 (3.32%) |
13.85% | 86.95% | 7.68B | 144.98 | 19.20% | 120.28 | 43.68% |
A Strong Buy |
18 | EVTCY | Evotec SE | 71.00 | 71.00 | 71.00 | 71.00 | 74.30 | 40.42 | -0.20 (-0.28%) |
-2.14% | 38.94% | 5.82B | 59.20 | 19.93% | 52.03 | 36.47% |
A Strong Buy |
19 | EIDX | Eidos Therapeutics, Inc. | 126.51 | 126.50 | 129.24 | 123.62 | 132.54 | 28.39 | -2.00 (-1.56%) |
-3.85% | 128.73% | 4.92B | 103.26 | 22.52% | 63.21 | 100.14% |
A Strong Buy |
20 | ARVN | Arvinas, Inc. | 90.60 | 86.94 | 92.46 | 85.73 | 92.46 | 19.68 | 2.89 (3.29%) |
6.68% | 75.55% | 4.39B | 49.81 | 81.89% | 37.68 | 140.47% |
A Strong Buy |
21 | GWPH | GW Pharmaceuticals Plc | 135.73 | 137.90 | 141.49 | 134.79 | 144.00 | 67.98 | -2.10 (-1.52%) |
17.61% | 16.00% | 4.21B | 123.24 | 10.14% | 114.34 | 18.71% |
A Strong Buy |
22 | ALKS | Alkermes plc - Ordinary Shares | 22.37 | 21.90 | 22.46 | 21.46 | 22.55 | 11.98 | 0.37 (1.68%) |
12.13% | 11.85% | 3.56B | 19.66 | 13.80% | 17.74 | 26.10% |
A Strong Buy |
23 | PCRX | Pacira BioSciences, Inc. | 73.68 | 74.50 | 77.45 | 73.23 | 77.89 | 27.46 | -3.48 (-4.51%) |
23.13% | 73.36% | 3.20B | 61.92 | 18.99% | 53.78 | 37.00% |
A Strong Buy |
24 | SUPN | Supernus Pharmaceuticals, Inc. | 29.22 | 28.74 | 29.80 | 28.49 | 29.80 | 13.12 | 0.43 (1.49%) |
16.14% | 18.88% | 1.54B | 23.43 | 24.70% | 22.40 | 30.47% |
A Strong Buy |
25 | RYTM | Rhythm Pharmaceuticals, Inc. | 34.26 | 33.71 | 35.24 | 33.21 | 35.44 | 12.99 | 0.33 (0.97%) |
15.24% | 65.83% | 1.51B | 28.03 | 22.24% | 23.19 | 47.75% |
A Strong Buy |
26 | STRO | Sutro Biopharma, Inc. | 27.03 | 25.75 | 27.82 | 25.73 | 27.82 | 6.00 | 1.10 (4.24%) |
24.50% | 129.07% | 1.04B | 20.33 | 32.95% | 12.52 | 115.84% |
A Strong Buy |
27 | RDUS | Radius Health, Inc. | 21.74 | 22.40 | 23.30 | 21.64 | 23.30 | 10.15 | -0.79 (-3.51%) |
21.72% | 3.47% | 1.01B | 17.15 | 26.77% | 14.11 | 54.10% |
A Strong Buy |
28 | COLL | Collegium Pharmaceutical, Inc. | 24.06 | 22.89 | 24.38 | 22.87 | 25.59 | 13.00 | 1.77 (7.94%) |
20.12% | -0.17% | 832.04M | 19.65 | 22.44% | 19.19 | 25.39% |
A Strong Buy |
29 | CDMO | Avid Bioservices, Inc. | 13.53 | 14.17 | 14.42 | 13.46 | 14.45 | 3.02 | -0.67 (-4.72%) |
17.24% | 106.88% | 767.50M | 10.58 | 27.92% | 7.74 | 74.78% |
A Strong Buy |
30 | EPIX | ESSA Pharma Inc. | 16.01 | 14.22 | 16.55 | 14.00 | 16.62 | 3.00 | 0.18 (1.14%) |
34.20% | 182.86% | 513.34M | 8.67 | 84.60% | 6.58 | 143.39% |
A Strong Buy |
31 | UROV | Urovant Sciences Ltd. | 16.16 | 16.17 | 16.19 | 16.15 | 16.25 | 6.55 | 0.00 (0.00%) |
0.19% | 24.40% | 511.63M | 14.97 | 7.96% | 10.59 | 52.61% |
A Strong Buy |
32 | ETON | Eton Pharmaceuticals, Inc. | 9.07 | 9.05 | 9.35 | 8.70 | 9.40 | 2.50 | -0.05 (-0.55%) |
11.56% | 23.23% | 219.62M | 8.01 | 13.18% | 6.62 | 37.01% |
A Strong Buy |
33 | HROW | Harrow Health, Inc. | 7.95 | 8.32 | 8.49 | 7.55 | 8.49 | 3.33 | -0.51 (-6.03%) |
15.89% | 9.96% | 204.68M | 6.21 | 27.98% | 5.65 | 40.78% |
A Strong Buy |
34 | CLSD | Clearside Biomedical, Inc. | 4.01 | 4.22 | 4.30 | 3.68 | 4.30 | 1.10 | -0.19 (-4.52%) |
46.35% | 65.70% | 193.90M | 2.26 | 77.74% | 1.90 | 110.99% |
A Strong Buy |
35 | VBLT | Vascular Biogenics Ltd. - Ordinary Shares | 2.50 | 2.50 | 2.60 | 2.43 | 2.60 | 0.90 | 0.09 (3.73%) |
32.28% | 79.86% | 104.82M | 1.64 | 52.47% | 1.35 | 84.52% |
A Strong Buy |
36 | ANVS | Annovis Bio Inc. | 10.02 | 10.49 | 10.49 | 9.60 | 10.61 | 2.42 | -0.01 (-0.10%) |
32.89% | 4.48% | 69.06M | 6.36 | 57.64% | 5.18 | 93.33% |
A Strong Buy |
37 | DSNKY | Daiichi Sankyo Company, Limited | 35.38 | 36.43 | 36.43 | 35.20 | 38.00 | 16.11 | -0.19 (-0.53%) |
2.14% | 64.66% | N/A | 33.79 | 4.71% | 28.96 | 22.17% |
A Strong Buy |
38 | CCHWF | Columbia Care Inc. | 7.63 | 7.17 | 7.63 | 7.15 | 7.63 | 0.78 | 0.52 (7.27%) |
26.12% | 135.60% | N/A | 4.96 | 53.90% | 3.40 | 124.28% |
A Strong Buy |
39 | CURLF | Curaleaf Holdings, Inc. | 15.55 | 16.30 | 16.39 | 14.93 | 16.69 | 2.54 | -0.50 (-3.13%) |
29.89% | 108.22% | N/A | 11.92 | 30.41% | 8.05 | 93.22% |
A Strong Buy |
40 | PFE | Pfizer, Inc. | 36.70 | 36.68 | 36.78 | 36.40 | 43.08 | 27.88 | -0.05 (-0.14%) |
-0.30% | -9.76% | 203.99B | 37.59 | -2.36% | 34.88 | 5.23% |
B Buy |
41 | GSK | GlaxoSmithKline PLC | 38.47 | 38.41 | 38.66 | 38.21 | 48.25 | 31.43 | 0.31 (0.81%) |
4.54% | -19.20% | 96.50B | 37.29 | 3.16% | 38.55 | -0.20% |
B Buy |
42 | ZTS | Zoetis Inc. | 161.56 | 161.43 | 162.10 | 159.62 | 176.64 | 90.14 | 0.60 (0.37%) |
-2.38% | 16.62% | 76.78B | 163.18 | -0.99% | 149.83 | 7.83% |
B Buy |
43 | ALPMY | Astellas Pharma Inc. | 15.88 | 15.75 | 16.01 | 15.75 | 18.43 | 12.48 | -0.03 (-0.19%) |
2.85% | -8.00% | 29.57B | 15.11 | 5.08% | 15.56 | 2.07% |
B Buy |
44 | HZNP | Horizon Therapeutics Public Limited Company - Ordinary Shares | 78.72 | 79.10 | 79.32 | 76.80 | 86.67 | 23.81 | -0.19 (-0.24%) |
7.61% | 108.59% | 17.37B | 72.91 | 7.97% | 62.99 | 24.97% |
B Buy |
45 | NVCR | NovoCure Limited - Ordinary Shares | 167.55 | 179.05 | 179.69 | 167.41 | 182.74 | 53.40 | -11.39 (-6.37%) |
-3.17% | 98.54% | 17.06B | 148.80 | 12.60% | 98.20 | 70.63% |
B Buy |
46 | ELAN | Elanco Animal Health Incorporated | 31.51 | 31.60 | 31.66 | 30.66 | 34.09 | 15.17 | -0.13 (-0.41%) |
2.74% | 2.17% | 14.87B | 30.43 | 3.56% | 26.30 | 19.82% |
B Buy |
47 | TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 11.96 | 11.64 | 12.06 | 11.50 | 13.76 | 6.25 | 0.46 (4.00%) |
23.94% | 13.47% | 13.06B | 10.08 | 18.61% | 10.53 | 13.56% |
B Buy |
48 | NBIX | Neurocrine Biosciences, Inc. | 107.69 | 108.45 | 110.52 | 107.64 | 136.26 | 72.14 | -1.60 (-1.46%) |
12.35% | 0.31% | 10.06B | 97.02 | 10.99% | 107.57 | 0.11% |
B Buy |
49 | BHC | Bausch Health Companies Inc. | 26.37 | 26.18 | 26.75 | 25.65 | 30.39 | 11.15 | -0.04 (-0.15%) |
26.78% | -9.23% | 9.37B | 20.46 | 28.86% | 18.15 | 45.31% |
B Buy |
50 | ACAD | ACADIA Pharmaceuticals Inc. | 53.66 | 54.37 | 54.73 | 53.13 | 58.72 | 30.02 | -0.80 (-1.47%) |
0.37% | 18.19% | 8.53B | 53.39 | 0.50% | 47.31 | 13.42% |
B Buy |
51 | APLS | Apellis Pharmaceuticals, Inc. | 52.40 | 53.15 | 53.98 | 51.16 | 58.47 | 16.85 | -1.20 (-2.24%) |
-8.39% | 24.58% | 3.97B | 48.79 | 7.39% | 35.83 | 46.26% |
B Buy |
52 | APHA | Aphria Inc. Common Shares | 12.42 | 13.75 | 14.01 | 12.27 | 14.01 | 1.95 | 0.31 (2.56%) |
79.48% | 137.02% | 3.71B | 7.47 | 66.30% | 5.15 | 141.10% |
B Buy |
53 | TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 77.69 | 75.84 | 77.95 | 75.50 | 86.86 | 53.95 | 2.13 (2.82%) |
5.82% | -10.06% | 2.97B | 69.70 | 11.47% | 65.17 | 19.22% |
B Buy |
54 | IMAB | I-Mab ADR | 49.52 | 49.73 | 51.48 | 48.76 | 59.14 | 9.30 | -0.24 (-0.48%) |
5.03% | 296.16% | 2.83B | 41.25 | 20.03% | 32.18 | 53.88% |
B Buy |
55 | TLRY | Tilray, Inc. - Class 2 | 19.70 | 21.58 | 22.61 | 18.57 | 22.95 | 2.43 | 1.14 (6.14%) |
138.50% | -7.77% | 2.63B | 9.12 | 116.01% | 7.64 | 157.97% |
B Buy |
56 | YMAB | Y-mAbs Therapeutics, Inc. | 47.55 | 48.54 | 49.64 | 47.33 | 55.22 | 14.16 | -2.43 (-4.86%) |
-3.96% | 59.08% | 1.93B | 49.67 | -4.27% | 41.83 | 13.67% |
B Buy |
57 | ENDP | Endo International plc - Ordinary Shares | 7.12 | 7.24 | 7.26 | 7.01 | 8.29 | 2.08 | -0.10 (-1.39%) |
-0.84% | 21.29% | 1.64B | 5.85 | 21.81% | 4.26 | 67.24% |
B Buy |
58 | ZEAL | Zealand Pharma A/S | 37.61 | 37.76 | 37.76 | 37.58 | 44.60 | 22.00 | 0.01 (0.03%) |
4.65% | 4.24% | 1.50B | 36.96 | 1.75% | 36.42 | 3.27% |
B Buy |
59 | AMRX | Amneal Pharmaceuticals, Inc. | 4.83 | 4.79 | 4.91 | 4.64 | 5.68 | 2.40 | -0.02 (-0.41%) |
5.69% | -5.85% | 1.45B | 4.39 | 9.98% | 4.31 | 12.05% |
B Buy |
60 | CLLS | Cellectis S.A. | 30.91 | 30.60 | 32.60 | 30.53 | 33.59 | 7.32 | -0.03 (-0.10%) |
14.23% | 67.08% | 1.31B | 25.68 | 20.37% | 19.04 | 62.32% |
B Buy |
61 | SNDX | Syndax Pharmaceuticals, Inc. | 23.73 | 24.29 | 24.76 | 23.65 | 27.85 | 6.32 | -0.55 (-2.27%) |
6.70% | 173.70% | 969.82M | 23.21 | 2.24% | 17.43 | 36.14% |
B Buy |
62 | PTGX | Protagonist Therapeutics, Inc. | 24.37 | 23.27 | 24.62 | 23.13 | 25.65 | 5.30 | 1.52 (6.65%) |
20.88% | 240.36% | 932.32M | 21.99 | 10.82% | 17.87 | 36.41% |
B Buy |
63 | SYRS | Syros Pharmaceuticals, Inc. - common stock | 14.10 | 13.53 | 14.99 | 13.43 | 15.65 | 4.26 | 0.27 (1.95%) |
29.95% | 53.43% | 792.38M | 10.14 | 39.07% | 9.95 | 41.71% |
B Buy |
64 | EGRX | Eagle Pharmaceuticals, Inc. | 50.67 | 50.23 | 51.60 | 49.62 | 59.99 | 33.80 | -0.06 (-0.12%) |
8.80% | -13.03% | 660.23M | 47.92 | 5.73% | 46.96 | 7.89% |
B Buy |
65 | VERU | Veru Inc. | 8.89 | 9.75 | 9.75 | 8.50 | 11.45 | 2.30 | -0.77 (-7.97%) |
2.77% | 116.42% | 622.97M | 5.94 | 49.74% | 3.79 | 134.86% |
B Buy |
66 | ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.98 | 1.04 | 1.07 | 0.93 | 1.48 | 0.06 | -0.03 (-3.46%) |
324.98% | 239.17% | 550.01M | 0.27 | 263.61% | 0.18 | 443.03% |
B Buy |
67 | SURF | Surface Oncology, Inc. | 12.30 | 12.25 | 13.49 | 11.87 | 13.49 | 1.38 | 0.35 (2.93%) |
33.12% | 404.10% | 500.33M | 9.20 | 33.65% | 6.38 | 92.73% |
B Buy |
68 | IDYA | IDEAYA Biosciences, Inc. | 16.85 | 16.35 | 17.48 | 16.29 | 19.97 | 2.95 | 0.51 (3.12%) |
20.36% | 59.26% | 489.83M | 14.01 | 20.30% | 11.50 | 46.49% |
B Buy |
69 | SMMT | Summit Therapeutics plc | 5.30 | 5.30 | 5.39 | 5.13 | 6.14 | 1.18 | 0.01 (0.19%) |
12.77% | 257.77% | 437.65M | 4.84 | 9.47% | 3.80 | 39.36% |
B Buy |
70 | RFL | Rafael Holdings, Inc. Class B | 25.25 | 25.44 | 25.88 | 24.08 | 27.75 | 9.40 | -0.63 (-2.43%) |
8.28% | 24.69% | 399.76M | 22.40 | 12.71% | 17.04 | 48.19% |
B Buy |
71 | LHSIF | Liberty Health Sciences Inc. | 0.95 | 1.01 | 1.03 | 0.93 | 1.03 | 0.23 | -0.05 (-5.32%) |
18.31% | 92.86% | 323.65M | 0.54 | 74.63% | 0.41 | 131.84% |
B Buy |
72 | TYME | Tyme Technologies, Inc. | 2.05 | 2.30 | 2.35 | 2.02 | 2.50 | 0.85 | -0.11 (-5.09%) |
68.03% | 17.82% | 266.85M | 1.19 | 72.13% | 1.21 | 69.54% |
B Buy |
73 | XERS | Xeris Pharmaceuticals, Inc. | 5.37 | 5.71 | 5.74 | 5.17 | 7.16 | 1.42 | -0.37 (-6.45%) |
9.15% | -13.25% | 263.00M | 4.95 | 8.59% | 4.25 | 26.46% |
B Buy |
74 | ERYP | Erytech Pharma S.A. | 10.80 | 11.63 | 11.63 | 10.50 | 13.95 | 3.50 | -0.19 (-1.73%) |
17.01% | 54.95% | 211.29M | 9.09 | 18.82% | 7.65 | 41.24% |
B Buy |
75 | YCBD | cbdMD Inc. | 3.94 | 4.20 | 4.35 | 3.85 | 4.35 | 0.50 | 0.00 (0.00%) |
33.56% | 261.47% | 205.40M | 2.85 | 38.45% | 2.21 | 78.51% |
B Buy |
76 | NOVN | Novan, Inc. | 1.27 | 1.14 | 1.45 | 1.09 | 1.45 | 0.22 | 0.27 (27.00%) |
56.21% | 95.38% | 179.72M | 0.67 | 89.72% | 0.54 | 135.57% |
B Buy |
77 | EYEN | Eyenovia, Inc. | 6.56 | 6.45 | 6.89 | 6.33 | 7.25 | 1.11 | -0.01 (-0.15%) |
8.25% | 38.11% | 163.24M | 4.60 | 42.58% | 3.63 | 80.48% |
B Buy |
78 | SYBX | Synlogic, Inc. | 3.52 | 3.30 | 3.56 | 3.16 | 3.99 | 1.35 | 0.26 (7.98%) |
62.96% | 11.75% | 122.62M | 2.29 | 53.71% | 2.18 | 61.76% |
B Buy |
79 | HRVSF | Harvest Health & Recreation Inc. | 3.13 | 3.15 | 3.17 | 3.05 | 3.64 | 0.46 | 0.03 (0.81%) |
44.91% | -2.95% | N/A | 2.12 | 47.98% | 1.39 | 124.55% |
B Buy |
80 | TCNNF | Trulieve Cannabis Corp. | 43.31 | 45.50 | 47.98 | 41.22 | 48.98 | 5.74 | -1.92 (-4.25%) |
36.97% | 314.05% | N/A | 31.34 | 38.20% | 19.85 | 118.15% |
B Buy |
81 | FFNTF | 4Front Ventures Corp. | 1.06 | 1.07 | 1.08 | 1.03 | 1.15 | 0.17 | -0.01 (-0.88%) |
16.48% | 82.86% | N/A | 0.83 | 27.83% | 0.58 | 82.83% |
B Buy |
82 | TRSSF | TerrAscend Corp. | 13.55 | 13.70 | 14.90 | 12.85 | 14.90 | 1.19 | -0.22 (-1.60%) |
34.83% | 464.58% | N/A | 9.41 | 43.94% | 4.83 | 180.71% |
B Buy |
83 | CRLBF | Cresco Labs Inc. | 13.22 | 13.12 | 13.85 | 12.75 | 14.24 | 1.94 | 0.13 (0.97%) |
34.01% | 116.37% | N/A | 9.98 | 32.46% | 6.45 | 104.86% |
B Buy |
84 | JUSHF | Jushi Holdings Inc. | 5.95 | 6.34 | 6.38 | 5.95 | 6.47 | 0.64 | -0.30 (-4.80%) |
1.54% | 325.00% | N/A | 4.35 | 36.68% | 2.35 | 153.44% |
B Buy |
85 | GTBIF | Green Thumb Industries Inc. | 28.15 | 30.03 | 30.76 | 27.76 | 31.00 | 3.69 | -1.86 (-6.21%) |
14.90% | 178.16% | N/A | 22.69 | 24.09% | 14.32 | 96.52% |
B Buy |
86 | VREOF | Vireo Health International, Inc. | 2.77 | 2.65 | 3.00 | 2.65 | 3.00 | 0.20 | 0.06 (2.16%) |
87.23% | 130.71% | N/A | 1.42 | 95.47% | 0.85 | 224.31% |
B Buy |
87 | AZN | Astrazeneca PLC | 51.34 | 51.29 | 51.56 | 51.13 | 64.94 | 36.15 | 0.05 (0.10%) |
2.70% | 1.06% | 134.75B | 52.58 | -2.36% | 53.14 | -3.38% |
C Neutral |
88 | SNY | Sanofi - ADR | 49.39 | 49.18 | 49.69 | 48.75 | 55.00 | 37.62 | 0.36 (0.73%) |
1.65% | -3.63% | 123.68B | 49.22 | 0.35% | 49.67 | -0.56% |
C Neutral |
89 | BAYRY | Bayer Aktiengesellschaft | 15.82 | 15.93 | 15.97 | 15.70 | 21.59 | 11.65 | -0.22 (-1.37%) |
6.60% | -24.67% | 59.01B | 14.59 | 8.44% | 15.85 | -0.22% |
C Neutral |
90 | GRFS | Grifols, S.A. | 19.08 | 19.20 | 19.30 | 19.08 | 25.73 | 13.40 | -0.07 (-0.37%) |
3.47% | -19.08% | 13.12B | 18.88 | 1.07% | 18.58 | 2.70% |
C Neutral |
91 | DNLI | Denali Therapeutics Inc. | 73.03 | 73.44 | 74.40 | 69.43 | 93.94 | 12.39 | -0.96 (-1.30%) |
-12.81% | 254.77% | 8.76B | 72.03 | 1.39% | 40.01 | 82.52% |
C Neutral |
92 | IPSEY | Ipsen S.A. | 21.53 | 21.53 | 21.53 | 21.53 | 27.10 | 9.10 | 0.53 (2.52%) |
6.01% | -2.80% | 7.22B | 23.00 | -6.38% | 20.45 | 5.30% |
C Neutral |
93 | HLUYY | H. Lundbeck A/S | 36.21 | 36.28 | 36.28 | 36.21 | 44.60 | 25.68 | 0.21 (0.57%) |
6.08% | -12.28% | 7.21B | 32.03 | 13.04% | 33.72 | 7.40% |
C Neutral |
94 | PRGO | Perrigo Company plc Ordinary Shares | 43.71 | 44.72 | 45.20 | 43.50 | 63.86 | 40.01 | -0.94 (-2.11%) |
-2.26% | -25.31% | 5.97B | 46.52 | -6.05% | 49.85 | -12.32% |
C Neutral |
95 | HYPMY | Hypera S.A. | 6.97 | 6.53 | 6.97 | 6.50 | 9.53 | 4.33 | 0.15 (2.20%) |
6.44% | -22.73% | 4.41B | 6.14 | 13.50% | 5.84 | 19.26% |
C Neutral |
96 | MOR | MorphoSys AG | 27.59 | 28.15 | 28.20 | 27.46 | 35.73 | 18.21 | -1.00 (-3.50%) |
-2.65% | -16.34% | 3.63B | 27.69 | -0.37% | 29.64 | -6.90% |
C Neutral |
97 | AXSM | Axsome Therapeutics, Inc. | 76.75 | 79.82 | 80.42 | 76.42 | 109.53 | 35.44 | -3.14 (-3.93%) |
-5.79% | -15.37% | 2.87B | 77.17 | -0.55% | 76.76 | -0.01% |
C Neutral |
98 | REPL | Replimune Group, Inc. | 43.23 | 45.53 | 45.87 | 42.55 | 54.85 | 8.58 | -2.34 (-5.13%) |
13.32% | 136.62% | 1.99B | 44.54 | -2.95% | 28.24 | 53.10% |
C Neutral |
99 | MYOV | Myovant Sciences Ltd. Common Shares | 20.54 | 21.50 | 21.70 | 20.51 | 30.90 | 5.98 | -0.92 (-4.29%) |
-25.63% | 48.30% | 1.86B | 22.26 | -7.71% | 17.58 | 16.84% |
C Neutral |
100 | IRWD | Ironwood Pharmaceuticals, Inc. - | 11.03 | 11.30 | 11.45 | 10.89 | 13.23 | 7.99 | -0.30 (-2.65%) |
-3.16% | -13.63% | 1.77B | 11.61 | -4.97% | 10.43 | 5.77% |
C Neutral |
101 | ACB | Aurora Cannabis Inc. Common Shares | 12.04 | 12.85 | 13.32 | 11.85 | 27.84 | 3.71 | 0.08 (0.67%) |
44.89% | -51.06% | 1.71B | 9.25 | 30.13% | 9.44 | 27.59% |
C Neutral |
102 | MDGL | Madrigal Pharmaceuticals, Inc. | 109.04 | 112.72 | 115.93 | 108.60 | 137.28 | 56.82 | -4.96 (-4.35%) |
-1.92% | 25.52% | 1.69B | 117.99 | -7.58% | 110.14 | -1.00% |
C Neutral |
103 | TRIL | Trillium Therapeutics Inc. | 14.56 | 15.16 | 15.43 | 14.38 | 20.96 | 2.30 | -0.41 (-2.74%) |
-1.02% | 484.74% | 1.47B | 14.69 | -0.90% | 10.47 | 39.10% |
C Neutral |
104 | KNSA | Kiniksa Pharmaceuticals, Ltd. - | 19.85 | 19.25 | 20.35 | 19.10 | 28.67 | 10.30 | 0.28 (1.43%) |
12.34% | 35.03% | 1.35B | 17.61 | 12.74% | 19.06 | 4.15% |
C Neutral |
105 | BTAI | BioXcel Therapeutics, Inc. | 51.49 | 53.70 | 54.90 | 51.01 | 71.50 | 13.77 | -2.61 (-4.82%) |
11.45% | 224.45% | 1.25B | 49.58 | 3.85% | 45.91 | 12.15% |
C Neutral |
106 | ATNX | Athenex, Inc. | 11.11 | 11.60 | 11.63 | 11.07 | 15.73 | 5.63 | -0.55 (-4.72%) |
0.45% | -27.95% | 1.04B | 12.23 | -9.14% | 11.64 | -4.56% |
C Neutral |
107 | AMPH | Amphastar Pharmaceuticals, Inc. | 18.69 | 19.22 | 19.45 | 18.67 | 22.69 | 12.32 | -0.57 (-2.96%) |
-7.06% | -6.69% | 887.85M | 19.07 | -1.99% | 19.35 | -3.43% |
C Neutral |
108 | ALBO | Albireo Pharma, Inc. | 35.60 | 37.13 | 37.42 | 35.60 | 49.00 | 11.26 | -1.66 (-4.46%) |
-5.09% | 38.85% | 679.14M | 37.38 | -4.75% | 30.17 | 18.01% |
C Neutral |
109 | FLXN | Flexion Therapeutics, Inc. | 13.06 | 12.84 | 13.66 | 12.63 | 18.87 | 5.01 | -0.03 (-0.23%) |
13.17% | -28.40% | 644.05M | 11.63 | 12.29% | 11.48 | 13.72% |
C Neutral |
110 | RIGL | Rigel Pharmaceuticals, Inc. | 3.76 | 3.80 | 4.04 | 3.70 | 5.24 | 1.23 | -0.05 (-1.31%) |
7.43% | 38.24% | 635.37M | 3.21 | 17.17% | 2.45 | 53.43% |
C Neutral |
111 | MGTX | MeiraGTx Holdings plc - Ordinary Shares | 16.36 | 16.78 | 16.78 | 16.06 | 21.77 | 8.82 | -0.07 (-0.43%) |
8.06% | -18.69% | 628.42M | 14.85 | 10.17% | 13.88 | 17.91% |
C Neutral |
112 | FIXX | Homology Medicines, Inc. | 12.94 | 13.05 | 13.61 | 12.80 | 22.38 | 8.70 | -0.23 (-1.75%) |
14.61% | -25.59% | 585.72M | 10.95 | 18.19% | 12.63 | 2.46% |
C Neutral |
113 | VKTX | Viking Therapeutics, Inc. | 6.48 | 6.68 | 6.78 | 6.46 | 8.36 | 3.26 | -0.18 (-2.70%) |
15.10% | -12.08% | 472.73M | 6.26 | 3.50% | 6.53 | -0.76% |
C Neutral |
114 | MIRM | Mirum Pharmaceuticals, Inc. - common stock | 18.34 | 18.54 | 19.16 | 18.10 | 27.43 | 9.14 | -0.12 (-0.65%) |
5.04% | -2.13% | 471.65M | 20.07 | -8.64% | 19.32 | -5.07% |
C Neutral |
115 | SPRO | Spero Therapeutics, Inc. | 16.45 | 16.57 | 17.00 | 16.17 | 23.64 | 5.25 | -0.18 (-1.08%) |
-15.16% | 80.18% | 447.23M | 16.97 | -3.06% | 13.11 | 25.48% |
C Neutral |
116 | OGI | Organigram Holdings Inc. | 1.80 | 1.86 | 2.00 | 1.76 | 3.64 | 1.01 | 0.00 (0.00%) |
35.34% | -42.68% | 417.76M | 1.40 | 28.57% | 1.43 | 25.68% |
C Neutral |
117 | DRRX | DURECT Corporation | 2.03 | 2.10 | 2.13 | 2.02 | 2.96 | 0.95 | -0.08 (-3.79%) |
-1.93% | -20.08% | 412.45M | 1.97 | 3.21% | 2.04 | -0.45% |
C Neutral |
118 | MGTA | Magenta Therapeutics, Inc. | 8.39 | 8.54 | 8.75 | 8.34 | 14.60 | 5.76 | -0.17 (-1.99%) |
7.02% | -40.11% | 405.28M | 7.36 | 13.97% | 7.80 | 7.61% |
C Neutral |
119 | CPRX | Catalyst Pharmaceuticals, Inc. | 3.49 | 3.54 | 3.58 | 3.48 | 5.28 | 2.55 | -0.04 (-1.13%) |
4.49% | -20.50% | 361.73M | 3.49 | 0.11% | 3.90 | -10.50% |
C Neutral |
120 | KALV | KalVista Pharmaceuticals, Inc. | 17.39 | 17.00 | 18.44 | 16.69 | 20.21 | 5.61 | 0.21 (1.22%) |
-8.43% | 2.41% | 312.01M | 18.08 | -3.82% | 13.66 | 27.35% |
C Neutral |
121 | LCI | Lannett Co Inc | 6.70 | 6.79 | 6.96 | 6.67 | 10.34 | 4.89 | -0.16 (-2.33%) |
2.76% | -28.65% | 279.39M | 6.49 | 3.18% | 6.74 | -0.57% |
C Neutral |
122 | RDHL | Redhill Biopharma Ltd. | 7.43 | 7.50 | 7.70 | 7.35 | 11.35 | 3.26 | 0.06 (0.81%) |
-8.04% | 25.08% | 277.95M | 8.50 | -12.62% | 8.05 | -7.67% |
C Neutral |
123 | APTX | Aptinyx Inc. | 4.12 | 3.83 | 4.46 | 3.83 | 6.47 | 1.60 | 0.31 (8.14%) |
19.08% | 15.73% | 260.62M | 3.50 | 17.61% | 3.58 | 15.15% |
C Neutral |
124 | ACRS | Aclaris Therapeutics, Inc. | 5.88 | 6.11 | 6.49 | 5.82 | 7.95 | 0.70 | -0.22 (-3.61%) |
-9.12% | 196.97% | 252.36M | 4.76 | 23.51% | 2.79 | 110.41% |
C Neutral |
125 | CKPT | Checkpoint Therapeutics, Inc. | 3.35 | 3.37 | 3.45 | 3.23 | 4.50 | 1.05 | -0.02 (-0.59%) |
26.42% | 97.06% | 227.41M | 2.60 | 28.70% | 2.29 | 46.20% |
C Neutral |
126 | SLGL | Sol-Gel Technologies Ltd. | 10.43 | 10.70 | 10.70 | 10.30 | 14.42 | 5.00 | -0.07 (-0.67%) |
6.54% | -25.39% | 212.67M | 9.16 | 13.92% | 8.22 | 26.93% |
C Neutral |
127 | EOLS | Evolus, Inc. | 5.83 | 5.66 | 5.88 | 5.45 | 11.73 | 2.85 | 0.18 (3.19%) |
73.51% | -46.22% | 196.76M | 3.83 | 52.25% | 4.03 | 44.81% |
C Neutral |
128 | SBBP | Strongbridge Biopharma plc - Ordinary Shares | 2.86 | 2.94 | 2.99 | 2.78 | 4.63 | 1.50 | -0.08 (-2.72%) |
17.70% | 24.35% | 192.32M | 2.64 | 8.17% | 2.93 | -2.28% |
C Neutral |
129 | FENC | Fennec Pharmaceuticals Inc. | 7.43 | 7.44 | 7.57 | 7.25 | 10.67 | 4.65 | 0.04 (0.54%) |
-0.27% | 11.73% | 191.77M | 7.69 | -3.43% | 7.38 | 0.68% |
C Neutral |
130 | ACRX | AcelRx Pharmaceuticals, Inc. | 2.08 | 1.95 | 2.29 | 1.91 | 2.30 | 0.70 | 0.22 (11.83%) |
67.74% | 4.52% | 188.19M | 1.46 | 42.25% | 1.40 | 48.57% |
C Neutral |
131 | ELOX | Eloxx Pharmaceuticals, Inc. | 4.13 | 4.12 | 4.23 | 3.90 | 6.77 | 1.44 | -0.05 (-1.20%) |
3.77% | -10.02% | 165.83M | 3.39 | 21.83% | 3.02 | 36.58% |
C Neutral |
132 | EYPT | EyePoint Pharmaceuticals, Inc. | 10.92 | 10.94 | 11.39 | 10.45 | 21.00 | 3.51 | -0.03 (-0.27%) |
65.96% | -33.01% | 156.72M | 5.77 | 89.22% | 6.67 | 63.60% |
C Neutral |
133 | ADMS | Adamas Pharmaceuticals, Inc. | 4.46 | 4.50 | 4.72 | 4.35 | 6.13 | 1.90 | -0.07 (-1.55%) |
3.00% | -21.75% | 127.20M | 4.46 | 0.08% | 3.75 | 18.98% |
C Neutral |
134 | ORGS | Orgenesis Inc. | 5.19 | 5.10 | 5.30 | 5.03 | 8.20 | 2.76 | 0.07 (1.37%) |
15.33% | 4.43% | 125.37M | 4.77 | 8.86% | 5.42 | -4.18% |
C Neutral |
135 | PHAS | PhaseBio Pharmaceuticals, Inc. | 4.10 | 4.40 | 4.45 | 4.03 | 6.85 | 2.60 | -0.15 (-3.53%) |
22.02% | -22.25% | 120.40M | 3.80 | 7.97% | 4.01 | 2.12% |
C Neutral |
136 | LPCN | Lipocine Inc. | 1.62 | 1.67 | 1.68 | 1.56 | 2.39 | 0.30 | -0.03 (-1.82%) |
19.12% | 260.00% | 106.41M | 1.47 | 10.53% | 1.27 | 27.77% |
C Neutral |
137 | SCYX | SCYNEXIS, Inc. | 7.89 | 7.95 | 8.10 | 7.63 | 11.90 | 4.20 | -0.04 (-0.50%) |
3.14% | -26.26% | 86.32M | 6.68 | 18.06% | 6.85 | 15.23% |
C Neutral |
138 | ARDS | Aridis Pharmaceuticals Inc. | 7.10 | 7.00 | 7.27 | 7.00 | 10.18 | 3.80 | 0.12 (1.72%) |
16.97% | -6.33% | 71.47M | 6.71 | 5.80% | 6.92 | 2.53% |
C Neutral |
139 | CPIX | Cumberland Pharmaceuticals Inc. | 3.24 | 3.25 | 3.28 | 3.22 | 5.23 | 2.77 | -0.01 (-0.31%) |
9.83% | -36.62% | 48.66M | 3.02 | 7.21% | 3.30 | -1.95% |
C Neutral |
140 | OPNT | Opiant Pharmaceuticals, Inc. | 8.63 | 8.60 | 8.75 | 8.50 | 13.70 | 6.79 | -0.03 (-0.35%) |
7.47% | -35.74% | 36.75M | 8.18 | 5.47% | 9.00 | -4.14% |
C Neutral |
141 | ALIM | Alimera Sciences, Inc. | 6.60 | 5.84 | 6.88 | 5.75 | 8.49 | 2.86 | 0.73 (12.44%) |
56.40% | -6.78% | 33.87M | 4.63 | 42.43% | 5.21 | 26.61% |
C Neutral |
142 | TENX | Tenax Therapeutics, Inc. | 1.78 | 1.77 | 1.80 | 1.72 | 2.84 | 0.25 | 0.00 (0.00%) |
-4.30% | 36.92% | 22.46M | 1.25 | 41.89% | 1.17 | 52.04% |
C Neutral |
143 | WXXWY | WuXi Biologics (Cayman) Inc. | 26.52 | 27.33 | 27.53 | 26.29 | 43.36 | 7.28 | -0.78 (-2.86%) |
0.80% | 211.27% | N/A | 23.61 | 12.31% | 16.10 | 64.71% |
C Neutral |
144 | OPHLY | ONO PHARMACEUTICAL CO., LTD. | 9.75 | 9.56 | 9.75 | 9.56 | 10.93 | 5.25 | -0.10 (-1.02%) |
-2.26% | 23.89% | N/A | 10.06 | -3.10% | 9.53 | 2.27% |
C Neutral |
145 | CWBHF | Charlotte's Web Holdings, Inc. | 4.80 | 4.80 | 5.05 | 4.62 | 9.17 | 2.10 | 0.02 (0.31%) |
45.44% | -40.59% | N/A | 4.38 | 9.63% | 3.98 | 20.70% |
C Neutral |
146 | ESALY | Eisai Co., Ltd. | 74.89 | 75.35 | 75.35 | 74.39 | 125.00 | 54.00 | 0.95 (1.28%) |
4.67% | 0.38% | 22.21B | 74.88 | 0.01% | 78.21 | -4.25% |
D Sell |
147 | ALLO | Allogene Therapeutics, Inc. | 32.39 | 31.24 | 33.64 | 30.81 | 55.00 | 17.43 | 1.32 (4.25%) |
28.33% | 21.68% | 4.54B | 29.26 | 10.69% | 35.20 | -7.98% |
D Sell |
148 | RETA | Reata Pharmaceuticals, Inc. - | 111.93 | 120.98 | 121.71 | 111.80 | 257.96 | 88.17 | -8.07 (-6.73%) |
-9.46% | -47.31% | 3.82B | 138.17 | -18.99% | 135.27 | -17.26% |
D Sell |
149 | AMRN | Amarin Corporation plc, each representing one Ordinary Share | 6.07 | 6.18 | 6.32 | 6.03 | 21.82 | 3.36 | -0.06 (-0.98%) |
24.13% | -68.71% | 2.37B | 4.93 | 23.02% | 5.89 | 3.11% |
D Sell |
150 | AUPH | Aurinia Pharmaceuticals Inc | 13.31 | 14.57 | 14.67 | 13.24 | 20.48 | 9.83 | -1.15 (-7.95%) |
-3.76% | -32.26% | 1.68B | 13.99 | -4.83% | 14.95 | -10.96% |
D Sell |
151 | CNST | Constellation Pharmaceuticals, Inc. | 32.18 | 29.75 | 32.35 | 29.16 | 50.90 | 17.00 | 2.51 (8.46%) |
11.74% | -15.98% | 1.53B | 27.20 | 18.33% | 28.50 | 12.90% |
D Sell |
152 | ARCT | Arcturus Therapeutics Holdings Inc. | 59.69 | 62.44 | 65.87 | 59.12 | 129.71 | 8.51 | -2.58 (-4.14%) |
37.60% | 391.68% | 1.46B | 74.27 | -19.63% | 51.37 | 16.20% |
D Sell |
153 | MESO | Mesoblast Limited | 9.72 | 10.32 | 10.36 | 9.58 | 21.28 | 3.12 | -0.11 (-1.12%) |
14.49% | 16.55% | 1.14B | 12.08 | -19.53% | 12.53 | -22.44% |
D Sell |
154 | KPTI | Karyopharm Therapeutics Inc. | 14.94 | 15.27 | 15.39 | 14.86 | 29.61 | 13.39 | -0.38 (-2.48%) |
-3.49% | -18.80% | 1.10B | 15.76 | -5.23% | 17.10 | -12.62% |
D Sell |
155 | ZGNX | Zogenix, Inc. | 18.64 | 18.93 | 19.23 | 18.62 | 57.22 | 16.65 | -0.33 (-1.74%) |
-6.75% | -65.84% | 1.04B | 20.70 | -9.95% | 23.95 | -22.19% |
D Sell |
156 | ODT | Odonate Therapeutics, Inc. | 19.99 | 20.11 | 20.50 | 19.62 | 46.50 | 12.56 | -0.25 (-1.24%) |
4.11% | -26.59% | 770.23M | 16.25 | 22.99% | 25.07 | -20.28% |
D Sell |
157 | AERI | Aerie Pharmaceuticals, Inc. | 13.95 | 14.04 | 14.56 | 13.75 | 25.23 | 9.01 | -0.16 (-1.13%) |
3.26% | -43.13% | 653.07M | 12.98 | 7.50% | 13.05 | 6.92% |
D Sell |
158 | MTEM | Molecular Templates, Inc. | 11.05 | 11.26 | 11.40 | 10.76 | 19.12 | 7.51 | -0.04 (-0.36%) |
17.68% | -19.69% | 552.10M | 9.59 | 15.27% | 12.27 | -9.96% |
D Sell |
159 | APLT | Applied Therapeutics, Inc. | 21.89 | 21.68 | 22.95 | 21.25 | 57.39 | 13.58 | 0.10 (0.46%) |
-0.55% | -50.89% | 492.26M | 20.94 | 4.56% | 29.14 | -24.88% |
D Sell |
160 | CRNX | Crinetics Pharmaceuticals, Inc. | 14.21 | 14.16 | 15.13 | 14.11 | 25.89 | 10.63 | -0.57 (-3.86%) |
0.71% | -44.01% | 467.82M | 13.58 | 4.61% | 15.37 | -7.53% |
D Sell |
161 | WVE | Wave Life Sciences Ltd. - Ordinary Shares | 9.13 | 8.96 | 9.55 | 8.81 | 19.98 | 6.61 | 0.16 (1.78%) |
16.01% | 14.55% | 445.34M | 8.64 | 5.70% | 9.57 | -4.61% |
D Sell |
162 | NBRV | Nabriva Therapeutics plc - Ordinary Shares | 2.92 | 3.09 | 3.09 | 2.77 | 16.50 | 2.31 | -0.13 (-4.26%) |
20.66% | -79.58% | 440.30M | 3.44 | -15.21% | 5.74 | -49.10% |
D Sell |
163 | ACIU | AC Immune SA | 5.93 | 6.13 | 6.18 | 5.87 | 13.00 | 4.07 | -0.19 (-3.10%) |
14.70% | -40.04% | 425.42M | 5.36 | 10.54% | 6.47 | -8.40% |
D Sell |
164 | KALA | Kala Pharmaceuticals, Inc. | 7.49 | 7.51 | 7.63 | 7.41 | 14.68 | 5.04 | -0.02 (-0.27%) |
10.47% | 36.43% | 420.00M | 7.38 | 1.50% | 9.25 | -19.03% |
D Sell |
165 | TXMD | TherapeuticsMD, Inc. | 1.38 | 1.43 | 1.46 | 1.38 | 2.93 | 0.85 | -0.06 (-4.17%) |
14.05% | -45.88% | 413.68M | 1.28 | 7.64% | 1.38 | 0.25% |
D Sell |
166 | BYSI | BeyondSpring, Inc. - Ordinary Shares | 12.88 | 12.85 | 13.26 | 12.54 | 21.50 | 9.38 | -0.07 (-0.54%) |
5.57% | -29.35% | 393.05M | 12.34 | 4.39% | 13.74 | -6.29% |
D Sell |
167 | AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 6.67 | 6.58 | 6.70 | 6.38 | 13.49 | 4.00 | 0.06 (0.91%) |
-0.15% | -5.66% | 388.68M | 6.78 | -1.65% | 7.41 | -9.94% |
D Sell |
168 | CUE | Cue Biopharma, Inc. | 12.61 | 12.62 | 13.10 | 12.50 | 31.69 | 9.30 | -0.12 (-0.94%) |
0.80% | -20.59% | 381.81M | 12.74 | -1.06% | 18.58 | -32.14% |
D Sell |
169 | CTMX | CytomX Therapeutics, Inc. | 7.93 | 7.83 | 8.34 | 7.83 | 15.44 | 3.60 | 0.08 (1.02%) |
21.07% | 1.41% | 366.56M | 7.38 | 7.42% | 7.92 | 0.16% |
D Sell |
170 | TCDA | Tricida, Inc. | 7.03 | 7.21 | 7.44 | 7.02 | 39.02 | 3.74 | -0.18 (-2.50%) |
-0.28% | -79.87% | 352.80M | 7.24 | -2.94% | 15.97 | -55.98% |
D Sell |
171 | MEIP | MEI Pharma, Inc. | 2.84 | 2.83 | 2.95 | 2.81 | 4.46 | 0.72 | -0.03 (-1.05%) |
7.58% | 19.33% | 319.56M | 2.85 | -0.36% | 2.98 | -4.61% |
D Sell |
172 | VYGR | Voyager Therapeutics, Inc. | 8.50 | 8.98 | 9.15 | 8.46 | 14.80 | 6.26 | -0.42 (-4.71%) |
18.88% | -40.60% | 318.46M | 8.52 | -0.24% | 10.87 | -21.77% |
D Sell |
173 | KMDA | Kamada Ltd. - Ordinary Shares | 6.96 | 7.11 | 7.15 | 6.85 | 13.33 | 4.40 | -0.27 (-3.73%) |
7.41% | 7.74% | 309.86M | 6.67 | 4.35% | 7.86 | -11.40% |
D Sell |
174 | VRCA | Verrica Pharmaceuticals Inc. | 10.89 | 11.73 | 11.73 | 10.76 | 17.60 | 6.02 | -0.90 (-7.63%) |
-5.39% | -29.74% | 281.68M | 10.15 | 7.34% | 9.74 | 11.76% |
D Sell |
175 | AGRX | Agile Therapeutics, Inc. | 2.81 | 2.82 | 2.86 | 2.81 | 4.77 | 1.35 | -0.03 (-1.06%) |
-2.09% | -1.06% | 245.69M | 2.88 | -2.44% | 2.81 | N/A% |
D Sell |
176 | CHMA | Chiasma, Inc. | 3.92 | 3.97 | 4.03 | 3.88 | 7.75 | 2.88 | -0.02 (-0.51%) |
-9.89% | -24.03% | 226.59M | 4.26 | -8.05% | 4.79 | -18.12% |
D Sell |
177 | OSMT | Osmotica Pharmaceuticals plc - Ordinary Shares | 4.35 | 4.41 | 4.50 | 4.31 | 9.67 | 2.81 | -0.15 (-3.33%) |
5.58% | -12.65% | 224.11M | 5.49 | -20.72% | 5.44 | -19.99% |
D Sell |
178 | OPTN | OptiNose, Inc. | 4.19 | 4.24 | 4.33 | 4.15 | 10.00 | 3.14 | -0.05 (-1.18%) |
1.21% | -54.46% | 218.22M | 4.27 | -1.80% | 4.57 | -8.38% |
D Sell |
179 | MIST | Milestone Pharmaceuticals Inc. | 7.02 | 7.05 | 7.28 | 6.93 | 23.25 | 1.69 | -0.03 (-0.43%) |
4.78% | -61.00% | 209.36M | 6.77 | 3.63% | 5.79 | 21.27% |
D Sell |
180 | ASMB | Assembly Biosciences, Inc. | 6.13 | 6.21 | 6.34 | 6.10 | 27.84 | 4.78 | -0.09 (-1.45%) |
1.32% | -65.77% | 202.42M | 6.29 | -2.59% | 16.20 | -62.16% |
D Sell |
181 | NYMX | Nymox Pharmaceutical Corporation | 2.53 | 2.60 | 2.60 | 2.50 | 4.79 | 1.66 | -0.01 (-0.39%) |
2.02% | -17.59% | 195.34M | 2.27 | 11.33% | 2.76 | -8.18% |
D Sell |
182 | BFRA | Biofrontera AG | 8.17 | 8.14 | 8.51 | 8.10 | 55.00 | 5.27 | -0.26 (-3.08%) |
12.07% | -28.02% | 195.05M | 7.22 | 13.16% | 8.30 | -1.52% |
D Sell |
183 | ABEO | Abeona Therapeutics Inc. | 1.91 | 1.99 | 2.07 | 1.88 | 4.34 | 0.99 | -0.07 (-3.54%) |
21.66% | -27.65% | 188.19M | 1.52 | 25.79% | 2.19 | -12.94% |
D Sell |
184 | SCPH | scPharmaceuticals Inc. | 6.09 | 6.30 | 6.34 | 6.00 | 11.99 | 5.00 | -0.14 (-2.25%) |
15.12% | 4.82% | 166.38M | 7.22 | -15.61% | 8.04 | -24.28% |
D Sell |
185 | TLC | Taiwan Liposome Company, Ltd. - ADRs | 4.47 | 4.59 | 4.59 | 4.38 | 12.65 | 2.48 | -0.09 (-1.97%) |
0.90% | -15.67% | 165.82M | 4.41 | 1.29% | 4.88 | -8.38% |
D Sell |
186 | VTVT | vTv Therapeutics Inc. - | 2.09 | 2.17 | 2.19 | 2.07 | 4.75 | 1.44 | -0.06 (-2.79%) |
12.37% | -8.33% | 154.41M | 2.04 | 2.36% | 2.19 | -4.54% |
D Sell |
187 | LQDA | Liquidia Technologies, Inc. | 2.94 | 3.01 | 3.03 | 2.91 | 12.10 | 2.53 | -0.06 (-2.00%) |
-0.34% | -50.67% | 127.41M | 3.20 | -8.10% | 5.54 | -46.95% |
D Sell |
188 | APM | Aptorum Group Limited - Class A Ordinary Shares | 3.31 | 2.91 | 3.31 | 2.80 | 18.25 | 1.16 | 0.46 (16.14%) |
34.01% | -77.09% | 112.58M | 2.49 | 32.72% | 2.90 | 14.24% |
D Sell |
189 | RMTI | Rockwell Medical, Inc. | 1.20 | 1.24 | 1.24 | 1.16 | 3.85 | 0.83 | -0.02 (-1.64%) |
18.81% | -56.99% | 112.29M | 1.04 | 15.10% | 1.55 | -22.73% |
D Sell |
190 | ZYNE | Zynerba Pharmaceuticals, Inc. | 3.59 | 3.78 | 3.81 | 3.49 | 7.45 | 2.55 | -0.06 (-1.64%) |
8.79% | -41.72% | 105.69M | 3.85 | -6.68% | 4.04 | -11.07% |
D Sell |
191 | ATXI | Avenue Therapeutics, Inc. | 6.23 | 6.30 | 6.39 | 6.07 | 12.34 | 2.85 | -0.07 (-1.11%) |
4.71% | -26.71% | 104.34M | 4.48 | 38.98% | 8.37 | -25.61% |
D Sell |
192 | ETTX | Entasis Therapeutics Holdings Inc. | 2.64 | 2.59 | 2.75 | 2.52 | 5.64 | 1.58 | 0.11 (4.35%) |
6.88% | -43.83% | 93.65M | 2.09 | 26.35% | 2.52 | 4.92% |
D Sell |
193 | ECOR | electroCore, Inc. | 1.77 | 1.74 | 1.84 | 1.70 | 3.30 | 0.32 | 0.05 (2.91%) |
13.46% | 39.37% | 80.45M | 1.61 | 9.69% | 1.44 | 22.55% |
D Sell |
194 | SVRA | Savara, Inc. | 1.45 | 1.33 | 1.48 | 1.30 | 3.95 | 1.00 | 0.09 (6.62%) |
26.09% | -61.64% | 78.50M | 1.25 | 15.94% | 1.75 | -17.38% |
D Sell |
195 | EVOK | Evoke Pharma, Inc. | 2.78 | 2.85 | 2.92 | 2.65 | 6.06 | 0.79 | -0.13 (-4.47%) |
7.75% | 73.75% | 73.36M | 3.01 | -7.76% | 3.30 | -15.79% |
D Sell |
196 | ASRT | Assertio Therapeutics, Inc. | 0.59 | 0.62 | 0.63 | 0.57 | 1.71 | 0.33 | -0.04 (-6.33%) |
64.99% | -48.24% | 63.27M | 0.44 | 33.72% | 0.72 | -18.09% |
D Sell |
197 | ITRM | Iterum Therapeutics plc - Ordinary Share | 1.21 | 1.19 | 1.23 | 1.15 | 6.02 | 0.45 | 0.01 (0.83%) |
22.35% | -72.31% | 59.39M | 0.83 | 45.69% | 1.41 | -14.25% |
D Sell |
198 | ALNA | Allena Pharmaceuticals, Inc. | 1.48 | 1.51 | 1.58 | 1.47 | 3.39 | 0.53 | -0.07 (-4.52%) |
15.63% | -44.57% | 56.67M | 1.36 | 8.79% | 1.49 | -0.70% |
D Sell |
199 | TRVI | Trevi Therapeutics, Inc. | 3.01 | 3.02 | 3.05 | 2.97 | 8.50 | 1.33 | 0.01 (0.33%) |
24.38% | -43.21% | 55.33M | 3.02 | -0.19% | 3.78 | -20.34% |
D Sell |
200 | HAPP | HAPPINESS BIOTECH GROUP LTD | 2.02 | 2.11 | 2.11 | 1.99 | 6.10 | 1.63 | -0.07 (-3.35%) |
9.78% | -49.63% | 52.32M | 1.87 | 7.94% | 2.32 | -12.76% |
D Sell |
201 | ACER | Acer Therapeutics Inc. | 3.85 | 3.01 | 4.44 | 2.72 | 7.25 | 1.08 | 0.99 (34.62%) |
46.95% | -7.89% | 47.30M | 2.64 | 45.71% | 2.91 | 32.22% |
D Sell |
202 | HUGE | FSD Pharma Inc. | 2.07 | 2.12 | 2.19 | 2.00 | 14.00 | 1.28 | -0.03 (-1.43%) |
32.69% | -65.95% | 39.67M | 1.68 | 22.89% | 2.82 | -26.54% |
D Sell |
203 | IMRN | Immuron Limited | 6.87 | 6.77 | 6.98 | 6.73 | 28.99 | 1.55 | -0.04 (-0.58%) |
7.85% | 95.17% | 38.96M | 7.01 | -2.02% | 6.75 | 1.75% |
D Sell |
204 | NEOS | Neos Therapeutics, Inc. | 0.76 | 0.77 | 0.80 | 0.76 | 1.98 | 0.45 | -0.02 (-2.75%) |
21.66% | -50.39% | 38.01M | 0.65 | 17.65% | 0.70 | 8.88% |
D Sell |
205 | CNSP | CNS PHARMACEUTICALS, INC. | 1.92 | 1.88 | 1.98 | 1.82 | 5.62 | 1.26 | 0.04 (2.13%) |
7.87% | -56.06% | 34.76M | 2.12 | -9.42% | 2.16 | -11.30% |
D Sell |
206 | HOTH | Hoth Therapeutics, Inc. | 2.20 | 2.21 | 2.24 | 2.13 | 7.20 | 1.56 | -0.05 (-2.22%) |
-7.17% | -57.69% | 29.57M | 1.83 | 20.43% | 2.46 | -10.64% |
D Sell |
207 | ADIL | Adial Pharmaceuticals, Inc | 1.92 | 2.07 | 2.10 | 1.91 | 4.00 | 1.00 | -0.14 (-6.80%) |
12.94% | -16.88% | 27.63M | 1.88 | 2.21% | 1.63 | 18.10% |
D Sell |
208 | SXTC | China SXT Pharmaceuticals, Inc. | 0.58 | 0.63 | 0.63 | 0.55 | 1.48 | 0.22 | -0.05 (-8.36%) |
76.45% | -34.68% | 20.11M | 0.35 | 66.75% | 0.38 | 53.77% |
D Sell |
209 | NTEC | Intec Pharma Ltd. - Ordinary Shares | 4.13 | 4.30 | 4.50 | 4.01 | 15.82 | 2.20 | -0.21 (-4.84%) |
19.71% | -60.66% | 14.83M | 3.64 | 13.52% | 5.27 | -21.61% |
D Sell |
210 | SNES | SenesTech, Inc. | 2.06 | 1.94 | 2.06 | 1.86 | 12.40 | 1.32 | 0.15 (7.85%) |
19.42% | -80.01% | 9.27M | 1.59 | 29.90% | 1.86 | 10.72% |
D Sell |
NR | GDRX | GoodRx Holdings, Inc. | 42.90 | 43.97 | 44.52 | 42.13 | 64.22 | 33.51 | -1.36 (-3.07%) |
6.35% | -15.05% | 16.74B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | APNHY | Aspen Pharmacare Holdings Limited | 9.60 | 9.49 | 9.60 | 9.46 | 9.60 | 4.86 | 0.11 (1.16%) |
13.48% | 16.22% | 4.38B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | RLAY | Relay Therapeutics Inc. | 44.85 | 43.87 | 45.92 | 42.25 | 57.59 | 32.56 | 1.08 (2.47%) |
7.92% | 27.96% | 4.04B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PRLD | Prelude Therapeutics Inc. | 74.45 | 74.94 | 76.75 | 72.03 | 89.06 | 23.69 | -0.72 (-0.96%) |
4.05% | 184.16% | 3.25B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ALXO | ALX Oncology Holdings Inc. | 83.33 | 82.79 | 84.98 | 81.23 | 117.45 | 28.01 | 0.32 (0.39%) |
-3.33% | 177.77% | 3.09B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | NNOX | Nano-X Imaging Ltd. | 49.68 | 51.87 | 53.38 | 49.50 | 69.18 | 20.25 | -2.90 (-5.52%) |
8.80% | 128.94% | 2.22B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | HRMY | Harmony Biosciences Holdings Inc. | 38.82 | 38.27 | 39.08 | 38.20 | 52.74 | 28.97 | 0.21 (0.54%) |
7.39% | 7.53% | 2.21B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | GBIO | Generation Bio Inc. | 32.17 | 34.99 | 35.48 | 31.70 | 55.72 | 17.00 | -2.71 (-7.77%) |
13.47% | 30.30% | 1.79B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | RPTX | Repare Therapeutics Inc. | 41.50 | 43.10 | 45.30 | 40.00 | 46.44 | 21.45 | -2.54 (-5.77%) |
20.99% | 34.74% | 1.53B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CMPS | COMPASS Pathways PLC ADR | 42.50 | 43.10 | 45.19 | 41.95 | 61.69 | 22.51 | -0.33 (-0.77%) |
-10.79% | 46.55% | 1.48B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PCVX | Vaxcyte Inc. | 25.70 | 25.85 | 26.15 | 24.69 | 58.47 | 17.80 | -0.13 (-0.50%) |
-3.27% | -1.72% | 1.31B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ITOS | iTeos Therapeutics Inc. | 35.13 | 32.89 | 35.94 | 31.10 | 35.94 | 17.50 | 1.91 (5.75%) |
3.87% | 84.41% | 1.23B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CALT | Calliditas Therapeutics AB ADR | 30.10 | 30.55 | 30.55 | 30.10 | 38.00 | 19.00 | -1.03 (-3.31%) |
-10.47% | 53.57% | 721.47M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | GRAY | Graybug Vision Inc | 32.06 | 29.90 | 34.00 | 29.07 | 37.88 | 12.50 | 2.14 (7.15%) |
10.48% | 94.30% | 672.59M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | IVA | Inventiva S.A. ADR | 15.87 | 16.00 | 16.65 | 15.44 | 17.25 | 9.01 | -0.20 (-1.24%) |
9.45% | 18.26% | 605.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PSTX | Poseida Therapeutics Inc. | 8.68 | 8.70 | 8.90 | 8.56 | 17.62 | 7.63 | 0.05 (0.58%) |
-20.88% | -43.45% | 536.60M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FUSN | Fusion Pharmaceuticals Inc. | 12.51 | 11.96 | 12.75 | 11.68 | 19.00 | 11.21 | 0.31 (2.54%) |
6.47% | -26.41% | 521.99M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CMPI | Checkmate Pharmaceuticals Inc. | 13.24 | 13.80 | 13.90 | 13.14 | 23.10 | 8.61 | -0.44 (-3.22%) |
-9.25% | -5.43% | 285.34M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | MTCR | Metacrine Inc. | 9.00 | 8.92 | 9.06 | 8.75 | 16.19 | 7.64 | 0.08 (0.90%) |
14.50% | -23.47% | 233.60M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PYPD | PolyPid Ltd. | 10.40 | 10.80 | 10.80 | 10.40 | 19.45 | 8.64 | -0.40 (-3.70%) |
5.05% | -45.26% | 177.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | LYRA | Lyra Therapeutics Inc. | 10.95 | 10.91 | 11.45 | 10.91 | 22.00 | 8.76 | -0.01 (-0.09%) |
-3.95% | -41.00% | 141.55M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PRFX | PainReform Ltd. | 4.25 | 4.42 | 4.46 | 4.15 | 7.85 | 3.82 | -0.15 (-3.41%) |
-4.92% | -36.94% | 37.87M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AYRWF | Ayr Strategies Inc. | 27.20 | 27.75 | 28.59 | 26.81 | 30.29 | 20.00 | -0.55 (-1.98%) |
14.38% | 25.20% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ACRHF | Acreage Holdings, Inc. | 6.98 | 7.38 | 7.38 | 6.90 | 7.50 | 1.90 | -0.38 (-5.10%) |
125.16% | 148.40% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BKUH | Bakhu Holdings, Corp. | 7.40 | 7.60 | 7.60 | 7.40 | 10.80 | 4.00 | -1.00 (-11.90%) |
0.00% | 85.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | GLSI | Greenwich LifeSciences Inc. | 37.45 | 35.93 | 43.00 | 35.51 | 158.07 | 3.26 | 1.55 (4.32%) |
2.69% | 649.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ORTX | Orchard Therapeutics plc | 7.08 | 6.80 | 7.28 | 6.80 | 15.55 | 3.76 | 0.07 (1.00%) |
63.89% | -54.06% | 688.63M | 4.94 | 43.42% | 6.25 | 13.22% |
NR Not Rated |
NR | HOOK | HOOKIPA Pharma Inc. | 11.09 | 10.99 | 11.27 | 10.88 | 14.37 | 5.80 | 0.11 (1.00%) |
0.00% | -0.63% | 242.33M | 11.35 | -2.32% | 10.30 | 7.63% |
NR Not Rated |
NR | SNDL | Sundial Growers Inc. | 0.71 | 0.74 | 0.79 | 0.70 | 3.88 | 0.14 | 0.02 (3.39%) |
49.95% | -78.82% | 504.35M | 0.48 | 48.99% | 0.52 | 37.31% |
NR Not Rated |
All price changes on this page include dividends and splits.