Medical - Pharmaceuticals


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Rating

D

Medical - Pharmaceuticals is the #96 ranked industry out of 124, which means it is in the 23 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MRK Merck & Co. Inc. 88.39 88.58 88.78 88.02 95.72 71.50 0.00
(0.00%)
18.26 % 8.32 % 223.92B 87.65 0.84 % 84.03 5.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 JNJ Johnson & Johnson 165.11 165.02 166.04 164.21 186.69 155.72 -0.51
(-0.31%)
-1.58 % 3.47 % 434.10B 166.42 -0.79 % 170.45 -3.13 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BMY Bristol-Myers Squibb Co. 71.45 70.94 71.79 70.67 80.59 53.22 0.24
(0.34%)
17.26 % 20.79 % 152.56B 71.79 -0.47 % 70.98 0.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 NVS Novartis AG 77.37 77.70 77.91 77.17 94.26 74.09 -0.86
(-1.10%)
-9.20 % -5.45 % 171.19B 82.00 -5.65 % 85.04 -9.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OPHLY ONO PHARMACEUTICAL CO., LTD. 7.87 7.68 8.01 7.68 9.50 6.89 -0.03
(-0.38%)
-4.84 % 9.00 % N/A 8.10 -2.79 % 8.33 -5.52 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 NVO Novo Nordisk A/S 106.03 105.18 106.43 104.81 122.16 91.51 0.65
(0.62%)
-4.32 % 8.83 % 239.94B 105.12 0.86 % 106.44 -0.39 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ABBV AbbVie Inc. 143.33 141.47 144.47 141.11 175.91 106.86 1.34
(0.94%)
8.87 % 30.88 % 253.42B 140.73 1.85 % 144.88 -1.07 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 RHHBY Roche Holding AG 41.73 41.62 41.98 41.46 53.86 37.88 -0.70
(-1.65%)
-17.94 % -10.64 % 285.02B 41.29 1.06 % 44.67 -6.57 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ALPMY Astellas Pharma Inc. ADR 13.68 13.64 13.77 13.61 18.18 12.87 -0.04
(-0.29%)
-15.19 % -17.44 % 25.11B 14.31 -4.39 % 15.51 -11.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SNY Sanofi - ADR 39.82 39.57 40.02 39.46 58.10 36.91 -0.30
(-0.75%)
-18.60 % -17.59 % 100.94B 42.34 -5.96 % 48.99 -18.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CPRX Catalyst Pharmaceuticals, Inc. 12.74 12.68 12.95 12.63 17.22 5.24 -0.01
(-0.08%)
88.18 % 129.96 % 1.31B 13.05 -2.36 % 8.77 45.32 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PFE Pfizer Inc. 44.12 44.12 44.37 43.68 61.71 40.94 -0.34
(-0.76%)
-23.51 % 4.25 % 247.62B 47.19 -6.51 % 50.18 -12.08 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TAK Takeda Pharmaceutical Company Limited 13.45 13.40 13.52 13.32 15.36 12.75 -0.15
(-1.10%)
-1.32 % -16.36 % 41.70B 13.70 -1.80 % 14.24 -5.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 IPSEY Ipsen S.A. 23.67 24.70 24.70 23.66 32.51 21.17 -1.14
(-4.59%)
1.79 % 1.02 % 7.94B 23.87 -0.82 % 25.05 -5.52 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SUPN Supernus Pharmaceuticals, Inc. 33.75 33.99 34.32 33.62 36.08 24.95 -0.51
(-1.49%)
15.74 % 26.22 % 1.81B 33.55 0.60 % 30.66 10.07 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 LLY Eli Lilly & Co. 331.78 328.30 333.85 327.52 341.70 226.05 1.89
(0.57%)
21.42 % 43.67 % 315.25B 313.67 5.77 % 290.01 14.40 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 GSK GlaxoSmithKline PLC 30.41 30.21 30.59 30.17 46.97 28.47 -0.30
(-0.98%)
-28.61 % -20.43 % 61.84B 33.83 -10.10 % 40.46 -24.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 NBIX Neurocrine Biosciences, Inc. 108.65 108.81 109.70 107.42 112.12 71.88 -0.59
(-0.54%)
27.57 % 8.45 % 10.39B 103.76 4.72 % 92.79 17.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 HLUYY H. Lundbeck A/S 22.00 24.00 24.00 22.00 31.55 10.00 -0.01
(-0.02%)
-11.89 % -30.38 % 21.91B 21.27 3.45 % 24.82 -11.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ZTS Zoetis Inc. 154.59 152.74 155.63 152.00 249.27 147.77 -0.16
(-0.10%)
-36.32 % -21.31 % 72.37B 163.47 -5.43 % 181.17 -14.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BAYRY Bayer AG ADR 12.06 12.08 12.15 11.96 18.45 11.41 -0.09
(-0.74%)
-7.05 % -10.07 % 47.39B 13.21 -8.73 % 14.88 -18.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 OGN Organon & Co. 25.63 25.46 25.84 25.22 39.47 23.33 -0.08
(-0.31%)
-13.72 % -21.21 % 6.52B 29.03 -11.70 % 32.41 -20.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 RDY Dr. Reddy's Laboratories Ltd 54.04 53.73 54.13 53.49 66.16 47.88 -0.02
(-0.04%)
-16.38 % -18.96 % 9.00B 52.47 3.00 % 54.64 -1.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 LPCN Lipocine Inc. 0.50 0.51 0.53 0.50 1.89 0.36 -0.01
(-1.57%)
-49.55 % -51.35 % 44.35M 0.60 -16.92 % 0.93 -46.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AERI Aerie Pharmaceuticals, Inc. 15.12 15.13 15.18 15.11 15.37 4.81 -0.08
(-0.53%)
115.38 % 30.01 % 746.32M 13.03 16.07 % 8.87 70.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TEVA Teva Pharmaceutical Industries Ltd. ADR 8.84 8.58 8.85 8.53 11.34 6.78 0.01
(0.11%)
10.36 % -9.15 % 9.82B 9.37 -5.70 % 8.62 2.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ESALY Eisai Co., Ltd. 52.47 52.70 52.70 52.10 74.89 36.88 -0.12
(-0.23%)
-6.65 % -27.60 % 15.05B 44.36 18.29 % 46.33 13.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PROC Procaps Group, S.A. 6.78 6.99 7.01 6.78 11.98 5.86 -0.15
(-2.21%)
-30.46 % -30.85 % 764.92M 7.61 -10.95 % 8.49 -20.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 OPTN OptiNose, Inc. 3.58 3.63 3.73 3.55 4.30 1.46 -0.03
(-0.83%)
120.99 % 25.17 % 298.14M 3.65 -2.03 % 2.80 28.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AZN AstraZeneca PLC ADR 56.73 56.05 56.91 55.99 71.70 52.65 -0.31
(-0.54%)
-0.35 % -5.28 % 175.80B 61.92 -8.38 % 62.12 -8.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SNPHY SANTEN PHARMACEUTICAL CO., LTD. 6.83 6.75 6.89 6.75 14.79 6.60 -0.13
(-1.80%)
-43.90 % -50.00 % N/A 7.23 -5.58 % 9.03 -24.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 RDUS Radius Health, Inc. 10.08 10.10 10.18 10.06 23.00 4.97 -0.02
(-0.20%)
45.66 % -27.22 % 480.01M 9.44 6.80 % 9.46 6.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 KMDA Kamada Ltd. 4.58 4.59 4.63 4.55 6.96 4.22 -0.03
(-0.65%)
-30.40 % -13.42 % 205.18M 4.91 -6.67 % 5.32 -13.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TARO Taro Pharmaceutical Industries Ltd. 31.36 31.22 31.51 30.87 65.21 28.46 0.12
(0.38%)
-37.42 % -51.38 % 1.18B 33.07 -5.17 % 40.02 -21.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ACAD ACADIA Pharmaceuticals Inc. 18.05 17.94 18.15 17.63 28.06 12.24 -0.01
(-0.06%)
-22.66 % 6.68 % 2.92B 16.63 8.53 % 19.85 -9.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 IRWD Ironwood Pharmaceuticals, Inc. - 10.47 10.52 10.64 10.37 14.21 10.01 -0.13
(-1.23%)
-10.21 % -21.46 % 1.60B 11.12 -5.83 % 11.52 -9.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 EGRX Eagle Pharmaceuticals, Inc. 26.32 26.76 26.84 25.54 57.94 24.35 -0.67
(-2.48%)
-48.31 % -53.18 % 349.66M 33.58 -21.62 % 43.65 -39.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AMPH Amphastar Pharmaceuticals, Inc. 28.35 28.28 28.50 28.01 44.46 18.12 -0.19
(-0.67%)
21.73 % 50.48 % 1.39B 31.23 -9.21 % 31.75 -10.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ASRT Assertio Therapeutics, Inc. 2.31 2.24 2.31 2.18 4.44 0.85 0.00
(0.00%)
5.96 % 165.76 % 111.29M 2.94 -21.40 % 2.73 -15.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SVRA Savara, Inc. 1.49 1.51 1.52 1.49 1.91 1.02 -0.03
(-1.97%)
20.16 % 14.62 % 169.92M 1.56 -4.20 % 1.37 8.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 RIGL Rigel Pharmaceuticals, Inc. 1.14 1.18 1.22 1.12 3.60 0.64 -0.05
(-4.20%)
-56.98 % -67.71 % 197.03M 1.37 -16.79 % 2.04 -43.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 VYGR Voyager Therapeutics, Inc. 6.31 6.42 6.49 6.23 10.60 2.54 -0.30
(-4.54%)
132.84 % 155.47 % 243.87M 6.33 -0.24 % 5.75 9.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 DSNKY Daiichi Sankyo Company, Limited 29.43 28.50 29.58 28.50 32.35 19.39 -0.24
(-0.81%)
15.37 % 10.68 % N/A 28.71 2.52 % 25.00 17.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ETON Eton Pharmaceuticals, Inc. 2.24 2.16 2.31 2.16 6.72 1.95 0.03
(1.36%)
-47.79 % -53.62 % 56.67M 2.39 -6.30 % 3.28 -31.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 AMRX Amneal Pharmaceuticals, Inc. 2.23 2.19 2.24 2.15 5.99 2.00 0.00
(0.00%)
-53.44 % -58.93 % 676.86M 2.61 -14.57 % 3.64 -38.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 RCEL AVITA Medical, Inc. 5.16 5.32 5.32 5.09 19.86 4.57 -0.20
(-3.73%)
-56.93 % -70.31 % 129.02M 6.31 -18.27 % 7.37 -29.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 CPIX Cumberland Pharmaceuticals Inc. 2.47 2.45 2.59 2.45 7.51 1.89 -0.05
(-1.98%)
-47.11 % -9.85 % 36.22M 2.39 3.55 % 2.75 -10.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ALIM Alimera Sciences, Inc. 5.73 6.05 6.05 5.71 7.92 3.94 -0.43
(-6.91%)
11.70 % 33.88 % 40.09M 6.35 -9.78 % 5.47 4.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 APNHY Aspen Pharmacare Holdings Limited 7.68 7.68 7.68 7.68 16.95 7.40 -0.19
(-2.41%)
-46.06 % -54.82 % 3.43B 8.65 -11.22 % 12.01 -36.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ELAN Elanco Animal Health Incorporated 12.75 12.62 12.81 12.22 35.00 12.19 -0.12
(-0.93%)
-55.07 % -60.33 % 6.04B 16.22 -21.41 % 22.66 -43.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 VTRS Viatris Inc. 9.18 9.02 9.24 8.98 15.60 8.42 -0.03
(-0.33%)
-30.07 % -32.00 % 11.13B 9.67 -5.09 % 11.16 -17.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 COLL Collegium Pharmaceutical, Inc. 17.00 17.23 17.26 16.72 22.89 14.04 -0.45
(-2.58%)
-8.99 % -13.53 % 580.14M 17.60 -3.42 % 17.84 -4.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 TXMD TherapeuticsMD, Inc. 6.67 6.83 6.99 6.59 40.90 1.99 -0.27
(-3.89%)
-62.48 % -81.90 % 62.86M 8.32 -19.79 % 11.41 -41.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 HZNP Horizon Therapeutics PLC 67.05 65.87 67.64 65.54 120.54 57.84 0.89
(1.35%)
-37.78 % -41.10 % 15.45B 65.33 2.63 % 87.75 -23.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SLGL Sol-Gel Technologies Ltd. 4.72 5.15 5.15 4.64 9.99 3.94 -0.50
(-9.58%)
-36.22 % -51.74 % 109.17M 5.76 -18.01 % 6.36 -25.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 KNSA Kiniksa Pharmaceuticals, Ltd. - 13.81 14.10 14.39 13.27 15.24 7.36 -0.42
(-2.95%)
17.33 % 26.23 % 959.39M 11.66 18.44 % 10.59 30.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 BHC Bausch Health Companies Inc. 7.58 7.47 7.67 7.30 29.31 4.00 0.04
(0.53%)
-72.55 % -73.03 % 2.74B 6.34 19.57 % 15.48 -51.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ENDP Endo International PLC 0.29 0.30 0.31 0.28 7.07 0.28 -0.02
(-5.00%)
-92.29 % -88.43 % 68.80M 0.45 -35.66 % 2.35 -87.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CLSD Clearside Biomedical, Inc. 1.37 1.36 1.42 1.35 6.12 1.00 0.00
(0.00%)
-50.18 % -73.03 % 82.46M 1.38 -0.91 % 1.73 -21.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 PRGO Perrigo Co. PLC 38.83 37.71 39.12 37.50 49.39 31.32 0.77
(2.02%)
1.93 % -19.82 % 5.23B 39.55 -1.82 % 38.07 1.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ITOS iTeos Therapeutics Inc. 19.25 19.25 19.73 18.82 52.43 16.21 -0.23
(-1.18%)
-58.66 % -27.79 % 684.82M 22.47 -14.32 % 28.36 -32.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ADMS Adamas Pharmaceuticals, Inc. 8.22 8.24 8.25 8.18 9.15 4.02 0.06
(0.74%)
89.84 % 91.61 % 376.37M 6.93 18.69 % 5.54 48.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 VTVT vTv Therapeutics Inc. - 1.01 1.00 1.03 0.98 1.61 0.38 -0.01
(-0.98%)
1.51 % -35.67 % 105.62M 1.08 -6.53 % 0.81 25.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 HYPMY Hypera S.A. 8.82 8.64 8.82 8.43 9.17 4.63 0.09
(0.97%)
78.56 % 58.49 % 5.58B 8.27 6.65 % 7.20 22.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 EVTCY Evotec SE 22.96 23.02 23.02 22.96 26.57 14.22 -0.01
(-0.04%)
26.59 % 70.04 % 7.58B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 WXXWY WuXi Biologics (Cayman) Inc. 12.82 12.75 12.84 12.61 31.87 10.50 -0.13
(-0.97%)
-45.31 % -57.94 % N/A 16.02 -19.96 % 17.00 -24.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SURF Surface Oncology, Inc. 1.15 1.19 1.19 1.14 8.32 1.00 -0.05
(-4.17%)
-75.94 % -84.97 % 66.74M 1.46 -21.21 % 2.48 -53.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 DRRX DURECT Corporation 0.56 0.57 0.58 0.55 1.32 0.36 -0.02
(-3.92%)
-43.20 % -52.91 % 126.57M 0.66 -15.15 % 0.61 -8.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 HROW Harrow Health, Inc. 11.50 11.93 12.17 11.29 13.29 5.40 -0.31
(-2.62%)
33.10 % 27.49 % 311.31M 8.71 32.04 % 7.66 50.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 GDRX GoodRx Holdings, Inc. 5.06 5.18 5.18 4.91 47.53 4.53 -0.26
(-4.89%)
-84.52 % -88.27 % 2.01B 6.15 -17.76 % 14.17 -64.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 IONS Ionis Pharmaceuticals, Inc. 45.98 45.86 46.18 44.65 48.82 25.04 -0.21
(-0.45%)
51.10 % 40.23 % 6.53B 43.78 5.02 % 37.42 22.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 GTBIF Green Thumb Industries Inc. 10.09 9.52 10.35 9.46 28.56 7.72 -0.26
(-2.51%)
-54.47 % -62.01 % 2.38B 11.01 -8.36 % 14.27 -29.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 TCDA Tricida, Inc. 11.40 11.60 11.77 10.78 13.85 4.10 -0.42
(-3.55%)
19.25 % 165.73 % 634.63M 11.33 0.58 % 9.84 15.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PSTX Poseida Therapeutics Inc. 3.72 3.46 3.75 3.40 7.84 1.82 0.22
(6.29%)
-45.37 % -44.31 % 307.75M 3.53 5.47 % 3.68 0.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 MTEM Molecular Templates, Inc. 0.80 0.71 0.82 0.70 6.98 0.63 0.06
(8.80%)
-79.59 % -87.66 % 45.07M 0.79 0.79 % 1.84 -56.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 BBIO BridgeBio Pharma, Inc. 11.30 11.25 11.49 10.74 18.13 4.98 -0.22
(-1.91%)
-32.25 % -26.85 % 1.68B 10.61 6.49 % 9.89 14.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 1.11 1.14 1.15 1.09 4.95 0.98 -0.02
(-1.77%)
2.78 % -74.48 % 69.47M 1.29 -13.74 % 2.59 -57.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 AUPH Aurinia Pharmaceuticals Inc 7.55 7.38 7.62 7.37 33.97 6.28 0.05
(0.67%)
-66.99 % -64.52 % 1.07B 7.76 -2.70 % 12.16 -37.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 BFRA Biofrontera AG 2.67 3.10 3.10 2.60 7.54 2.09 -0.28
(-9.49%)
-10.10 % -54.82 % 75.72M 3.03 -11.94 % 4.94 -45.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 PCRX Pacira BioSciences, Inc. 56.56 55.56 57.01 55.42 82.16 45.05 0.50
(0.89%)
-6.00 % 17.32 % 2.57B 55.58 1.77 % 62.33 -9.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 FIXX Homology Medicines, Inc. 1.50 1.57 1.57 1.50 6.90 1.30 -0.07
(-4.46%)
-58.79 % -77.91 % 86.10M 2.24 -32.98 % 2.58 -41.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 BFRI Biofrontera Inc. 1.11 1.07 1.14 1.04 14.63 0.86 0.04
(3.74%)
-85.24 % -74.83 % 26.14M 1.20 -7.56 % 2.95 -62.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 RMTI Rockwell Medical, Inc. 1.34 1.36 1.36 1.32 7.15 1.17 -0.01
(-0.74%)
-70.29 % -78.64 % 12.56M 1.58 -15.00 % 2.83 -52.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 GRVI GROVE, INC. 4.95 4.60 4.99 4.60 9.36 3.76 0.35
(7.61%)
23.13 % -27.21 % 83.26M 4.64 6.72 % 4.67 6.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 RDHL Redhill Biopharma Ltd. 0.62 0.54 0.63 0.54 6.50 0.47 0.07
(13.55%)
-75.97 % -86.71 % 32.90M 0.83 -25.35 % 1.56 -60.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 NEOS Neos Therapeutics, Inc. 1.15 1.16 1.18 1.06 1.68 0.45 -0.03
(-2.54%)
84.09 % 53.33 % 57.22M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 DNLI Denali Therapeutics Inc. 31.71 31.38 32.01 30.46 56.08 20.24 -0.50
(-1.55%)
-28.90 % -36.93 % 3.91B 31.82 -0.33 % 31.70 0.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PTPI Petros Pharmaceuticals Inc. 0.48 0.46 0.49 0.46 5.20 0.38 -0.02
(-3.03%)
-85.59 % -74.46 % 9.93M 0.67 -28.43 % 1.23 -61.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SPRO Spero Therapeutics, Inc. 2.10 2.05 2.24 2.01 18.71 0.68 0.10
(5.00%)
-86.88 % -88.81 % 73.64M 1.13 86.00 % 5.07 -58.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 GRFS Grifols, S.A. 6.56 6.50 6.63 6.31 15.01 5.82 -0.30
(-4.37%)
-41.59 % -55.97 % 4.51B 8.11 -19.13 % 10.71 -38.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ORTX Orchard Therapeutics plc 0.52 0.49 0.52 0.48 2.23 0.41 0.02
(3.00%)
-60.61 % -75.00 % 65.13M 0.53 -2.10 % 0.72 -27.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 OPNT Opiant Pharmaceuticals, Inc. 11.07 11.74 11.77 11.07 37.71 7.34 -0.53
(-4.57%)
-67.08 % -60.46 % 57.17M 11.38 -2.68 % 18.56 -40.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 MYOV Myovant Sciences Ltd. Common Shares 24.93 25.01 25.57 24.75 25.70 7.67 -0.55
(-2.16%)
60.12 % 19.80 % 2.39B 17.63 41.41 % 13.79 80.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 HAPP HAPPINESS BIOTECH GROUP LTD 0.16 0.16 0.17 0.16 1.14 0.13 -0.01
(-3.22%)
-71.92 % -82.09 % 12.85M 0.20 -20.44 % 0.29 -45.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 LYRA Lyra Therapeutics Inc. 4.66 5.02 5.03 4.50 9.26 3.30 -0.34
(-6.80%)
6.88 % -49.13 % 60.63M 5.89 -20.92 % 5.22 -10.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 SCPH scPharmaceuticals Inc. 5.51 6.05 6.05 5.38 6.90 3.48 -0.49
(-8.17%)
9.76 % -17.27 % 150.99M 5.44 1.23 % 5.08 8.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 IMAB I-Mab ADR 3.94 4.04 4.15 3.80 74.59 3.80 -0.15
(-3.67%)
-91.69 % -94.71 % 327.41M 6.38 -38.26 % 16.25 -75.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 CLLS Cellectis S.A. 2.38 2.32 2.49 2.23 13.08 2.15 -0.03
(-1.24%)
-70.69 % -80.93 % 108.41M 3.12 -23.68 % 4.18 -43.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 CALT Calliditas Therapeutics AB ADR 15.57 15.74 16.09 15.34 27.50 12.55 -0.56
(-3.50%)
-37.12 % -25.55 % 460.55M 17.22 -9.61 % 18.62 -16.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 MIST Milestone Pharmaceuticals Inc. 8.96 8.52 9.31 8.46 9.85 3.98 0.35
(4.07%)
36.79 % 53.16 % 268.90M 8.05 11.29 % 6.71 33.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ZGNX Zogenix, Inc. 26.68 26.60 26.90 26.51 26.90 11.03 0.42
(1.60%)
64.18 % 31.69 % 1.50B 22.56 18.26 % 17.33 53.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 XERS Xeris Pharmaceuticals, Inc. 1.61 1.60 1.62 1.59 3.17 1.25 0.01
(0.62%)
-45.05 % -32.07 % 218.20M 1.69 -4.53 % 2.08 -22.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 HOOK HOOKIPA Pharma Inc. 1.46 1.37 1.46 1.34 5.78 1.23 0.09
(6.57%)
-37.34 % -73.84 % 79.87M 1.48 -1.66 % 1.69 -13.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ERYP Erytech Pharma S.A. 0.62 0.57 0.64 0.57 6.31 0.50 0.02
(2.77%)
-73.62 % -89.85 % 19.11M 0.94 -34.18 % 1.40 -55.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 MOR MorphoSys AG 5.20 5.09 5.21 4.96 12.45 4.07 -0.15
(-2.80%)
-44.80 % -56.74 % 712.03M 5.09 2.09 % 6.16 -15.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 LZAGY Lonza Group AG 51.47 51.25 51.84 50.70 85.18 43.85 -0.62
(-1.19%)
-38.26 % -31.45 % 38.33B 54.32 -5.25 % 61.93 -16.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 ELOX Eloxx Pharmaceuticals, Inc. 0.17 0.18 0.18 0.17 1.66 0.14 -0.00
(-0.87%)
-75.93 % -89.24 % 14.73M 0.30 -42.48 % 0.39 -56.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 MEIP MEI Pharma, Inc. 0.42 0.42 0.43 0.39 3.55 0.38 -0.01
(-1.24%)
-84.27 % -84.28 % 55.30M 0.49 -14.58 % 1.06 -60.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 IVA Inventiva S.A. ADR 3.66 3.80 3.80 3.66 15.78 3.49 -0.14
(-3.68%)
-73.21 % -72.89 % 149.60M 4.41 -17.04 % 9.04 -59.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 NVCR NovoCure Limited - Ordinary Shares 84.96 83.51 85.46 81.63 124.35 56.39 -0.09
(-0.11%)
13.16 % -22.88 % 8.90B 79.90 6.33 % 76.03 11.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 MTCR Metacrine Inc. 0.47 0.48 0.49 0.46 3.87 0.35 -0.01
(-3.03%)
-30.29 % -86.65 % 20.18M 0.48 -2.38 % 0.51 -8.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 WVE Wave Life Sciences Ltd. - Ordinary Shares 3.66 3.67 3.71 3.55 5.22 1.16 -0.09
(-2.40%)
16.56 % -21.79 % 317.76M 3.21 14.18 % 2.62 39.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 MIRM Mirum Pharmaceuticals, Inc. - common stock 20.67 21.33 21.57 20.26 30.55 12.82 -0.70
(-3.28%)
29.59 % 23.55 % 759.52M 24.12 -14.31 % 22.37 -7.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 ZYNE Zynerba Pharmaceuticals, Inc. 0.73 0.77 0.81 0.72 4.36 0.71 -0.03
(-3.99%)
-74.65 % -82.03 % 33.39M 1.11 -33.95 % 1.65 -55.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 CTMX CytomX Therapeutics, Inc. 1.49 1.51 1.52 1.44 7.53 1.19 -0.02
(-1.32%)
-65.59 % -69.53 % 98.27M 1.56 -4.24 % 2.50 -40.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 LQDA Liquidia Technologies, Inc. 5.58 5.65 5.74 5.45 8.79 2.60 -0.14
(-2.45%)
14.58 % 105.15 % 359.14M 6.00 -7.06 % 5.64 -1.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 SBBP Strongbridge Biopharma plc - Ordinary Shares 2.00 1.96 2.06 1.95 4.26 1.85 0.03
(1.52%)
-17.70 % -7.41 % 135.66M 2.14 -6.73 % 2.64 -24.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 ORGS Orgenesis Inc. 1.41 1.42 1.48 1.38 5.20 1.31 -0.02
(-1.40%)
-51.04 % -70.44 % 36.02M 1.74 -18.73 % 2.56 -44.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 TRVI Trevi Therapeutics, Inc. 1.90 1.72 1.90 1.65 4.68 0.46 0.18
(10.47%)
142.90 % 53.23 % 83.73M 3.09 -38.51 % 2.19 -13.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 SYBX Synlogic, Inc. 1.07 1.04 1.09 1.01 3.00 0.83 0.07
(7.00%)
-55.79 % -62.32 % 75.15M 1.02 4.92 % 1.54 -30.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 KPTI Karyopharm Therapeutics Inc. 5.93 5.80 6.01 5.76 14.73 4.00 0.05
(0.85%)
-7.78 % 2.77 % 473.26M 5.08 16.64 % 6.46 -8.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 ASMB Assembly Biosciences, Inc. 1.69 1.72 1.72 1.63 3.39 1.32 0.00
(0.00%)
-27.47 % -49.25 % 81.86M 1.95 -13.50 % 1.92 -12.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 NBRV Nabriva Therapeutics plc - Ordinary Shares 2.48 2.36 2.55 2.25 35.00 2.04 0.15
(6.59%)
-83.44 % -90.90 % 66.01M 3.93 -36.82 % 7.86 -68.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 ALLO Allogene Therapeutics, Inc. 10.78 10.72 10.95 10.10 25.00 6.43 -0.22
(-2.00%)
-27.75 % -55.67 % 1.55B 13.78 -21.79 % 11.19 -3.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 VRCA Verrica Pharmaceuticals Inc. 2.84 2.91 2.91 2.77 13.64 1.77 -0.11
(-3.73%)
-69.00 % -76.53 % 116.71M 3.51 -18.98 % 5.67 -49.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 ATNX Athenex, Inc. 0.27 0.27 0.28 0.26 2.99 0.23 -0.00
(-0.96%)
-80.15 % -90.43 % 32.58M 0.48 -43.71 % 0.71 -62.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 ODT Odonate Therapeutics, Inc. 1.12 1.16 1.20 1.11 7.10 0.85 -0.05
(-4.27%)
-17.04 % -77.87 % 43.11M 1.82 -38.45 % 2.95 -62.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 STRO Sutro Biopharma, Inc. 5.86 5.74 5.89 5.63 23.70 3.33 -0.02
(-0.34%)
-60.62 % -68.61 % 305.66M 5.91 -0.91 % 7.34 -20.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 CRLBF Cresco Labs Inc. 2.65 2.65 2.75 2.59 10.42 2.39 -0.06
(-2.21%)
-60.27 % -68.19 % 715.59M 3.44 -23.03 % 4.73 -43.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 LCI Lannett Co Inc 0.48 0.50 0.50 0.47 2.81 0.43 -0.01
(-2.91%)
-70.37 % -82.48 % 20.62M 0.53 -9.24 % 0.79 -39.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 VKTX Viking Therapeutics, Inc. 2.90 2.73 2.97 2.71 7.05 2.02 0.13
(4.69%)
-36.96 % -51.59 % 222.40M 3.20 -9.49 % 3.19 -8.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 UROV Urovant Sciences Ltd. 16.24 16.23 16.24 16.21 16.26 7.15 0.01
(0.06%)
0.68 % 60.00 % 531.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 SYRS Syros Pharmaceuticals, Inc. - common stock 6.68 6.45 6.83 6.35 48.00 5.25 0.04
(0.60%)
-79.51 % -84.50 % 42.08M 7.72 -13.49 % 12.70 -47.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 EOLS Evolus, Inc. 8.85 8.75 8.98 8.66 14.34 5.06 0.05
(0.57%)
35.94 % 21.23 % 496.44M 9.72 -8.98 % 10.12 -12.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 SMMT Summit Therapeutics plc 1.06 1.16 1.20 1.03 5.79 0.88 -0.12
(-10.17%)
-60.59 % -78.84 % 104.01M 1.16 -8.92 % 1.72 -38.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 NVCT Nuvectis Pharma Inc. 7.00 7.32 7.34 7.00 20.92 3.08 -0.05
(-0.71%)
115.38 % 115.38 % 102.49M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 FLXN Flexion Therapeutics, Inc. 9.12 9.14 9.23 9.12 13.66 4.30 -0.02
(-0.22%)
-20.97 % -17.09 % 458.93M 7.97 14.40 % 8.28 10.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 CRXT Clarus Therapeutics Holdings, Inc. 0.05 0.07 0.07 0.05 10.57 0.05 -0.02
(-31.16%)
-97.94 % -99.38 % 2.47M 0.29 -83.00 % 1.30 -96.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 PRFX PainReform Ltd. 0.61 0.70 0.70 0.61 2.82 0.60 -0.03
(-4.20%)
-54.14 % -77.59 % 6.41M 0.72 -15.70 % 0.99 -38.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 MGTX MeiraGTx Holdings plc - Ordinary Shares 8.93 8.85 8.98 8.64 24.89 6.59 -0.05
(-0.56%)
-62.38 % -30.13 % 399.27M 9.02 -1.05 % 11.76 -24.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 CVSI CV Sciences, Inc. 0.04 0.04 0.04 0.04 0.27 0.03 0.00
(1.39%)
-65.69 % -83.74 % 5.51M 0.04 -1.79 % 0.08 -51.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 EYPT EyePoint Pharmaceuticals, Inc. 6.50 7.04 7.18 6.43 21.50 6.43 -0.70
(-9.72%)
-46.90 % -39.20 % 221.47M 9.21 -29.42 % 10.18 -36.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 APLT Applied Therapeutics, Inc. 0.95 0.99 1.01 0.92 19.14 0.73 -0.02
(-2.07%)
-89.39 % -93.95 % 45.62M 1.26 -24.38 % 2.16 -56.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 ACIU AC Immune SA 3.05 3.14 3.18 3.05 8.14 2.06 -0.02
(-0.65%)
-38.38 % -53.00 % 254.83M 3.09 -1.18 % 3.69 -17.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 AGRX Agile Therapeutics, Inc. 0.30 0.32 0.32 0.30 39.58 0.26 -0.00
(-1.11%)
-98.46 % -99.23 % 11.77M 0.44 -31.67 % 5.95 -94.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 MGTA Magenta Therapeutics, Inc. 1.34 1.35 1.38 1.27 8.49 0.92 -0.01
(-0.74%)
-69.75 % -81.64 % 78.91M 1.66 -19.44 % 2.32 -42.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 CUE Cue Biopharma, Inc. 3.24 3.08 3.29 3.00 18.42 2.18 0.15
(4.85%)
-71.35 % -74.73 % 114.64M 2.94 10.08 % 4.88 -33.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 SMTI Sanara MedTech Inc. 30.33 31.33 31.33 30.33 38.19 17.41 -1.00
(-3.19%)
2.64 % -11.83 % 251.86M 29.17 3.99 % 25.77 17.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 TKNO Alpha Teknova, Inc. 3.89 3.50 3.93 3.50 27.60 3.28 0.30
(8.36%)
-81.01 % -84.12 % 109.27M 4.82 -19.24 % 10.89 -64.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 PTGX Protagonist Therapeutics, Inc. 8.62 8.70 8.80 8.33 38.11 6.91 -0.21
(-2.38%)
-74.80 % -52.08 % 423.10M 9.45 -8.81 % 17.15 -49.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 LHSIF Liberty Health Sciences Inc. 1.14 1.15 1.17 1.10 1.23 0.23 -0.03
(-2.17%)
41.97 % 187.01 % 392.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 FFNTF 4Front Ventures Corp. 0.36 0.35 0.36 0.34 1.31 0.28 0.02
(5.75%)
-64.36 % -64.66 % N/A 0.50 -27.40 % 0.67 -46.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 VBLT Vascular Biogenics Ltd. - Ordinary Shares 0.17 0.18 0.18 0.16 2.54 0.15 -0.00
(-1.47%)
-91.37 % -91.75 % 11.61M 0.21 -18.37 % 1.20 -85.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 CTLT Catalent, Inc. 81.00 78.21 81.72 78.00 140.55 72.19 1.21
(1.52%)
-36.73 % -37.78 % 14.57B 95.71 -15.37 % 102.55 -21.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 REPL Replimune Group, Inc. 17.63 17.40 17.80 17.09 35.93 13.05 -0.06
(-0.34%)
-34.94 % -41.12 % 869.28M 18.71 -5.76 % 18.54 -4.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 ETTX Entasis Therapeutics Holdings Inc. 2.19 2.19 2.20 2.19 3.88 1.40 -0.01
(-0.45%)
0.00 % -11.16 % 104.80M 2.06 6.35 % 2.23 -1.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 BVXV BiondVax Pharmaceuticals Ltd. 0.72 0.73 0.78 0.71 3.49 0.65 -0.03
(-4.24%)
-69.36 % -66.66 % 8.21M 1.07 -32.70 % 1.35 -46.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 CHMA Chiasma, Inc. 3.76 4.08 4.10 3.76 5.74 2.77 -0.24
(-6.00%)
-13.56 % -20.51 % 217.68M 4.29 -12.31 % 3.96 -5.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 PYPD PolyPid Ltd. 1.23 1.25 1.27 1.18 8.57 1.03 -0.06
(-4.65%)
-78.57 % -83.17 % 24.05M 3.74 -67.08 % 4.71 -73.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 GLSI Greenwich LifeSciences Inc. 9.96 9.70 9.96 9.31 40.25 6.82 -0.03
(-0.30%)
-59.06 % -73.62 % 127.73M 9.29 7.27 % 14.08 -29.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 EPIX ESSA Pharma Inc. 1.75 1.78 1.80 1.68 14.88 1.66 -0.04
(-2.23%)
-87.68 % -79.98 % 77.13M 2.49 -29.72 % 5.94 -70.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 ITRM Iterum Therapeutics plc - Ordinary Share 1.94 1.76 1.98 1.72 11.25 1.58 0.21
(12.14%)
-66.99 % -75.87 % 23.74M 2.68 -27.55 % 4.24 -54.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 5.73 5.80 8.93 5.31 11.59 1.05 -0.17
(-2.88%)
-29.08 % -42.70 % 342.61M 5.89 -2.75 % 5.60 2.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 CWBHF Charlotte's Web Holdings, Inc. 0.53 0.51 0.53 0.46 2.29 0.36 0.03
(6.77%)
-48.04 % -70.67 % N/A 0.55 -4.10 % 0.78 -32.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 APTX Aptinyx Inc. 0.36 0.41 0.41 0.36 3.76 0.33 -0.01
(-1.57%)
-86.52 % -83.36 % 24.68M 0.44 -18.87 % 1.47 -75.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 ECOR electroCore, Inc. 0.37 0.36 0.39 0.36 1.07 0.27 -0.01
(-1.57%)
-36.48 % -64.17 % 26.25M 0.53 -30.05 % 0.55 -32.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 BYSI BeyondSpring, Inc. - Ordinary Shares 0.96 0.98 0.98 0.95 17.98 0.92 -0.02
(-1.57%)
-78.81 % -93.45 % 37.38M 1.35 -28.77 % 2.09 -54.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 ARDS Aridis Pharmaceuticals Inc. 1.15 1.10 1.20 1.03 4.34 0.68 0.04
(3.60%)
-50.64 % -65.67 % 20.36M 1.66 -30.86 % 1.60 -28.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 ACRHF Acreage Holdings, Inc. 0.55 0.58 0.58 0.49 2.73 0.47 -0.03
(-5.29%)
-67.26 % -74.90 % N/A 0.65 -14.94 % 1.12 -50.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 MMNFF MedMen Enterprises Inc. 0.04 0.04 0.04 0.04 0.30 0.03 -0.00
(-0.52%)
-75.61 % -86.43 % N/A 0.05 -24.91 % 0.10 -58.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 ARVN Arvinas, Inc. 44.78 43.41 45.00 42.78 97.33 34.90 0.64
(1.45%)
-45.48 % -45.71 % 2.38B 47.80 -6.32 % 56.45 -20.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 NOVN Novan, Inc. 1.63 1.77 1.88 1.61 7.87 1.61 -0.19
(-10.44%)
-60.91 % -78.91 % 34.69M 2.46 -33.80 % 3.02 -45.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 TRSSF TerrAscend Corp. 1.35 1.26 1.39 1.26 7.46 1.21 -0.03
(-2.17%)
-77.92 % -80.53 % 340.02M 1.83 -26.16 % 3.93 -65.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 SNOA Sonoma Pharmaceuticals, Inc. 2.30 2.35 2.42 2.26 7.20 2.06 0.01
(0.44%)
-49.56 % -57.80 % 7.13M 2.88 -20.26 % 3.30 -30.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 ARCT Arcturus Therapeutics Holdings Inc. 16.12 16.33 16.52 15.41 48.75 11.70 -0.61
(-3.65%)
-56.44 % -61.02 % 428.41M 16.40 -1.72 % 21.46 -24.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 TCNNF Trulieve Cannabis Corp. 8.82 8.92 9.10 8.60 34.75 8.29 -0.34
(-3.66%)
-66.09 % -70.12 % N/A 12.16 -27.44 % 16.75 -47.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 TERN Terns Pharmaceuticals, Inc. 6.68 6.45 6.81 6.11 10.69 1.45 0.16
(2.45%)
-5.52 % -35.46 % 169.43M 4.30 55.23 % 3.51 90.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 TYME Tyme Technologies, Inc. 0.31 0.29 0.32 0.29 1.14 0.22 0.02
(8.07%)
-48.60 % -70.13 % 53.50M 0.30 4.19 % 0.37 -16.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 HOTH Hoth Therapeutics, Inc. 0.34 0.35 0.35 0.34 1.75 0.32 0.00
(0.47%)
-48.48 % -70.18 % 10.95M 0.41 -17.40 % 0.53 -36.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 APM Aptorum Group Limited - Class A Ordinary Shares 1.08 1.06 1.13 1.06 2.72 0.86 -0.01
(-0.92%)
-28.00 % -56.28 % 38.49M 1.42 -23.99 % 1.43 -24.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 PHAS PhaseBio Pharmaceuticals, Inc. 0.18 0.20 0.20 0.18 4.10 0.17 -0.01
(-2.71%)
-93.10 % -93.89 % 9.14M 0.99 -81.88 % 1.24 -85.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 NTEC Intec Pharma Ltd. - Ordinary Shares 9.63 11.00 11.10 9.59 36.88 8.80 -1.37
(-12.48%)
-30.22 % -70.91 % 8.65M 14.09 -31.65 % 15.96 -39.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 APLS Apellis Pharmaceuticals, Inc. 57.69 59.18 59.54 57.23 70.00 30.17 -2.80
(-4.63%)
22.02 % 72.88 % 6.34B 62.61 -7.85 % 49.80 15.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 HRVSF Harvest Health & Recreation Inc. 3.22 3.15 3.34 2.91 4.50 1.04 0.03
(0.94%)
49.07 % 203.46 % N/A 3.19 0.85 % 3.41 -5.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 RETA Reata Pharmaceuticals, Inc. - 24.53 24.95 25.23 24.15 114.80 18.47 -0.99
(-3.88%)
-6.98 % -75.16 % 895.27M 25.43 -3.54 % 28.92 -15.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 ABEO Abeona Therapeutics Inc. 3.21 3.49 3.63 3.18 26.50 2.70 -0.20
(-5.87%)
-61.90 % -86.49 % 19.10M 3.85 -16.69 % 5.43 -40.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 BTAI BioXcel Therapeutics, Inc. 12.25 12.26 12.53 11.63 36.49 8.80 -0.21
(-1.69%)
-39.74 % -61.14 % 343.27M 13.85 -11.58 % 15.49 -20.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 JUSHF Jushi Holdings Inc. 1.40 1.26 1.41 1.21 5.53 1.17 0.13
(10.24%)
-56.92 % -64.01 % N/A 1.69 -17.04 % 2.50 -44.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 AYRWF Ayr Strategies Inc. 2.48 2.62 2.62 2.30 26.19 2.30 -0.10
(-3.88%)
-83.66 % -90.10 % 169.84M 3.99 -37.83 % 8.61 -71.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 EVOK Evoke Pharma, Inc. 2.04 2.10 2.10 1.92 17.40 1.66 0.03
(1.49%)
-69.09 % -85.59 % 6.82M 2.56 -20.36 % 4.52 -54.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 RGC Regencell Bioscience Holdings Ltd. 31.40 31.40 31.40 31.40 48.29 13.25 -0.40
(-1.26%)
-1.41 % 52.06 % 396.96M 32.24 -2.60 % 31.22 0.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 SNDX Syndax Pharmaceuticals, Inc. 24.73 24.80 24.89 24.07 25.71 13.27 -0.22
(-0.88%)
12.97 % 38.62 % 1.40B 23.52 5.15 % 18.91 30.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 GBIO Generation Bio Inc. 5.55 5.31 5.55 5.20 24.28 3.96 0.14
(2.59%)
-21.61 % -76.60 % 327.51M 5.96 -6.84 % 6.25 -11.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 ANVS Annovis Bio Inc. 13.37 14.11 14.13 13.25 39.72 8.39 -0.43
(-3.12%)
-23.95 % -49.26 % 109.15M 13.18 1.43 % 13.15 1.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 SLRX Salarius Pharmaceuticals Inc 0.24 0.20 0.25 0.20 0.99 0.16 0.05
(27.76%)
-51.57 % -74.69 % 13.64M 0.21 13.56 % 0.30 -20.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 VRNOF Verano Holdings Corp. 4.38 4.47 4.55 4.34 15.01 4.17 -0.08
(-1.68%)
-65.18 % -59.75 % 70.29M 5.67 -22.74 % 8.32 -47.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 TENX Tenax Therapeutics, Inc. 0.19 0.18 0.20 0.18 1.90 0.15 0.00
(1.93%)
-81.73 % -89.78 % 4.66M 0.23 -18.76 % 0.54 -64.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 NYMX Nymox Pharmaceutical Corporation 0.42 0.41 0.43 0.39 2.15 0.19 -0.01
(-3.11%)
-67.69 % -79.43 % 38.26M 0.42 0.81 % 0.95 -55.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 BKUH Bakhu Holdings, Corp. 1.20 1.20 1.20 1.20 7.99 0.00 0.00
(0.00%)
-53.85 % -72.73 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 PCVX Vaxcyte Inc. 24.00 23.29 24.27 22.97 29.73 16.78 0.43
(1.82%)
0.88 % -0.50 % 1.42B 25.82 -7.05 % 23.48 2.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 CNTA Centessa Pharmaceuticals Limited 3.86 3.93 3.93 3.75 17.73 2.88 -0.12
(-3.02%)
-65.72 % -75.74 % 364.15M 4.36 -11.51 % 6.87 -43.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 YMAB Y-mAbs Therapeutics, Inc. 14.40 13.56 14.57 13.05 29.24 6.50 0.61
(4.42%)
-11.17 % -48.57 % 629.57M 16.02 -10.13 % 13.07 10.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 EYEN Eyenovia, Inc. 2.43 2.39 2.50 2.27 6.63 1.52 0.28
(13.02%)
-39.25 % -56.99 % 83.14M 1.88 29.28 % 2.47 -1.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 MDGL Madrigal Pharmaceuticals, Inc. 73.07 67.60 73.49 66.75 105.93 52.33 4.65
(6.80%)
-13.77 % -7.06 % 1.25B 69.03 5.85 % 75.95 -3.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 PRLD Prelude Therapeutics Inc. 7.11 6.86 7.32 6.33 30.20 3.87 -0.02
(-0.28%)
-42.89 % -76.33 % 340.09M 7.17 -0.85 % 7.26 -2.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 FUSN Fusion Pharmaceuticals Inc. 3.09 2.99 3.23 2.96 8.73 1.99 0.04
(1.31%)
-25.90 % -58.58 % 134.08M 2.55 21.32 % 4.73 -34.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 CMPI Checkmate Pharmaceuticals Inc. 10.50 10.49 10.50 10.48 10.50 2.00 0.02
(0.19%)
265.85 % 57.19 % 231.40M 7.30 43.90 % 4.60 128.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 RPTX Repare Therapeutics Inc. 13.50 13.60 13.60 12.92 28.25 8.06 -0.28
(-2.03%)
-35.99 % -48.32 % 565.96M 12.41 8.80 % 13.53 -0.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 ATXI Avenue Therapeutics, Inc. 8.47 10.17 10.50 8.12 27.75 3.00 -6.03
(-41.59%)
-37.81 % -58.78 % 12.43M 4.72 79.47 % 6.87 23.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 ADIL Adial Pharmaceuticals, Inc 0.36 0.39 0.39 0.36 4.65 0.34 -0.01
(-3.22%)
-86.67 % -90.84 % 9.33M 0.51 -29.67 % 1.49 -75.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 CMPS COMPASS Pathways PLC ADR 11.42 11.50 11.70 10.90 49.51 6.54 -0.26
(-2.23%)
-48.33 % -61.82 % 485.60M 15.44 -26.03 % 13.74 -16.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 OGI OrganiGram Holdings Inc. 0.90 0.91 0.92 0.88 2.55 0.87 -0.02
(-2.33%)
-48.57 % -60.48 % 283.88M 1.04 -13.45 % 1.31 -31.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 ALBO Albireo Pharma, Inc. 20.05 19.19 20.10 19.00 37.63 16.02 0.54
(2.77%)
-13.91 % -32.24 % 393.24M 19.57 2.44 % 25.23 -20.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 SCYX SCYNEXIS, Inc. 2.55 2.48 2.63 2.45 8.10 1.70 0.00
(0.00%)
-58.20 % -49.70 % 83.26M 2.60 -1.79 % 3.35 -23.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 CKPT Checkpoint Therapeutics, Inc. 1.09 1.10 1.15 1.06 4.64 0.96 -0.03
(-2.68%)
-64.95 % -65.94 % 100.82M 1.21 -10.28 % 1.61 -32.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 RFL Rafael Holdings, Inc. Class B 1.74 1.84 1.85 1.73 37.09 1.60 -0.10
(-5.43%)
-65.88 % -94.59 % 36.20M 2.11 -17.54 % 2.65 -34.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 ACRX AcelRx Pharmaceuticals, Inc. 0.22 0.21 0.23 0.21 1.05 0.16 0.00
(0.41%)
-60.73 % -78.36 % 32.52M 0.26 -15.50 % 0.31 -30.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 FENC Fennec Pharmaceuticals Inc. 7.81 7.67 7.85 7.57 8.75 3.82 0.00
(0.00%)
77.50 % 65.99 % 204.07M 7.05 10.72 % 5.87 33.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 KALV KalVista Pharmaceuticals, Inc. 5.15 5.87 5.91 5.13 18.53 5.13 -0.70
(-11.97%)
-61.07 % -69.49 % 126.70M 14.35 -64.11 % 13.09 -60.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 CCHWF Columbia Care Inc. 1.24 1.28 1.28 1.22 4.02 1.15 -0.02
(-1.59%)
-56.65 % -67.71 % N/A 1.73 -28.17 % 2.25 -44.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 ALNA Allena Pharmaceuticals, Inc. 0.08 0.06 0.15 0.06 1.17 0.06 0.00
(3.16%)
-86.50 % -93.06 % 9.16M 0.14 -41.45 % 0.30 -73.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 GRAY Graybug Vision Inc 0.96 0.99 1.01 0.94 3.77 0.72 -0.00
(-0.10%)
-47.54 % -70.18 % 20.66M 1.00 -3.75 % 1.15 -16.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 ACER Acer Therapeutics Inc. 1.44 1.45 1.47 1.40 3.77 1.16 -0.01
(-0.69%)
-36.84 % -42.17 % 22.96M 1.44 N/A % 1.99 -27.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 RLAY Relay Therapeutics Inc. 23.74 23.50 24.17 23.19 37.67 12.65 -0.28
(-1.17%)
-22.70 % -18.95 % 2.59B 22.55 5.29 % 22.95 3.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 BGXX Bright Green Corp. 0.98 1.01 1.02 0.97 58.00 0.97 -0.02
(-1.95%)
-96.12 % -96.13 % 165.38M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 CURLF Curaleaf Holdings, Inc. 4.65 5.06 5.06 4.55 11.99 4.55 -0.25
(-5.10%)
-48.33 % -58.89 % N/A 5.75 -19.14 % 6.43 -27.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 IMRN Immuron Limited 2.03 1.94 2.13 1.94 4.40 1.94 -0.20
(-9.19%)
-18.80 % -46.99 % 11.56M 2.40 -15.45 % 2.81 -27.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 SBFM Sunshine Biopharma Inc. 0.81 0.86 0.86 0.79 27.00 0.70 -0.03
(-3.24%)
-93.08 % -96.61 % 15.35M 1.05 -23.11 % 3.71 -78.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 CRNX Crinetics Pharmaceuticals, Inc. 18.44 18.69 19.05 18.15 28.95 15.91 -0.61
(-3.20%)
-35.09 % -7.80 % 991.21M 20.30 -9.14 % 20.48 -9.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 SNGX Soligenix, Inc. 0.55 0.48 0.55 0.48 1.12 0.38 0.07
(14.16%)
-16.70 % -44.93 % 23.49M 0.73 -24.95 % 0.66 -16.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 MESO Mesoblast Limited 2.98 2.83 3.02 2.79 7.28 2.14 0.19
(6.81%)
-37.92 % -47.90 % 439.32M 3.04 -2.03 % 3.64 -18.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 JUVAF Juva Life Inc. 0.11 0.11 0.12 0.10 0.38 0.10 -0.01
(-5.81%)
-39.16 % -66.17 % N/A 0.14 -18.55 % 0.17 -36.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 HUGE FSD Pharma Inc. 0.87 0.87 0.87 0.82 1.64 0.69 0.01
(0.93%)
-14.71 % -41.35 % 33.42M 0.91 -4.50 % 0.92 -5.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 ACRS Aclaris Therapeutics, Inc. 15.75 15.79 15.94 15.57 18.75 9.26 -0.27
(-1.69%)
8.32 % -7.89 % 1.05B 15.84 -0.55 % 14.51 8.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 IDYA IDEAYA Biosciences, Inc. 14.47 15.04 15.25 14.40 27.25 8.14 -0.78
(-5.11%)
-38.79 % -45.89 % 568.76M 12.40 16.68 % 13.44 7.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 CNSP CNS PHARMACEUTICALS, INC. 0.18 0.19 0.20 0.18 1.55 0.17 0.00
(0.61%)
-74.37 % -87.24 % 7.30M 0.23 -21.57 % 0.36 -49.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 KALA Kala Pharmaceuticals, Inc. 0.25 0.25 0.26 0.24 2.52 0.21 0.01
(2.47%)
-79.34 % -89.99 % 17.95M 0.30 -17.79 % 0.68 -63.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 YCBD cbdMD Inc. 0.25 0.25 0.26 0.24 2.14 0.20 0.00
(0.08%)
-76.85 % -87.56 % 14.84M 0.38 -34.45 % 0.68 -62.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 AXSM Axsome Therapeutics, Inc. 46.08 46.05 46.83 45.06 71.98 20.63 -0.88
(-1.87%)
21.97 % 47.08 % 1.79B 52.30 -11.89 % 37.77 22.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 SNDL Sundial Growers Inc. 2.26 2.27 2.28 2.17 9.60 2.12 -0.04
(-1.74%)
-60.92 % -64.72 % 375.21M 2.61 -13.56 % 4.29 -47.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 RYTM Rhythm Pharmaceuticals, Inc. 26.01 24.73 26.68 24.62 30.98 3.04 1.17
(4.71%)
160.62 % 113.20 % 1.45B 22.34 16.42 % 11.25 131.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 VREOF Vireo Health International, Inc. 2.40 2.35 2.52 2.35 3.84 0.47 0.07
(3.00%)
62.22 % 253.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 SNES SenesTech, Inc. 0.36 0.39 0.39 0.35 1.69 0.33 -0.02
(-5.56%)
-63.22 % -75.99 % 4.40M 0.51 -29.01 % 0.66 -45.39 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 CNST Constellation Pharmaceuticals, Inc. 33.99 33.98 34.05 33.97 39.30 17.00 0.02
(0.06%)
18.02 % 19.01 % 1.63B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 RXRX Recursion Pharmaceuticals Inc. 11.61 11.70 11.94 11.27 21.98 4.92 -0.23
(-1.94%)
-32.22 % -45.60 % 1.98B 10.79 7.63 % 9.57 21.27 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 ALXO ALX Oncology Holdings Inc. 10.50 10.28 10.55 9.89 73.97 5.82 -0.02
(-0.19%)
-51.14 % -85.79 % 427.84M 12.00 -12.47 % 13.56 -22.54 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 VERU Veru Inc. 11.89 12.22 12.27 11.25 24.55 4.34 -0.62
(-4.96%)
101.87 % 39.55 % 952.95M 14.27 -16.65 % 10.36 14.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
248 ACST Acasti Pharma, Inc. - 0.63 0.65 0.65 0.61 1.88 0.55 0.01
(1.35%)
-50.00 % -64.50 % 27.97M 0.79 -20.48 % 1.01 -37.79 % F