Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Category Grade

This category ranks out of 124 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rank Symbol Name Last Open High Low 52-Wk Hi 52-Wk Lo Day Change YTD Chg 12-Mo Chg Mkt Cap POWR Rating
1 MRK Merck & Company 62.53 62.40 62.92 62.15 65.46 47.97 2.20
(3.65%)
6.22% 23.70% 172.91B A
Strong Buy
2 ZTS Zoetis Inc Class A Common Stoc 53.97 53.63 54.39 53.60 54.72 38.26 0.47
(0.88%)
1.02% 23.25% 26.72B A
Strong Buy
3 GRFS Grifols S.A. 16.87 16.81 16.92 16.77 17.40 14.07 0.04
(0.24%)
4.98% 13.37% 11.60B A
Strong Buy
UTHR United Therapeutic 152.60 153.81 154.54 151.78 154.84 97.52 -0.84
(-0.55%)
6.39% 18.65% 6.63B
Unlock Now!
AERI Aerie Pharmaceutical 40.65 41.15 41.30 40.15 43.40 10.82 -0.45
(-1.09%)
7.40% 116.68% 1.36B
Unlock Now!
ASMB Assembly Biosciences 18.99 18.97 19.00 18.66 19.49 4.33 -0.07
(-0.37%)
56.30% 225.73% 327.20M
Unlock Now!
KMDA Kamada Ltd 6.10 6.00 6.10 5.70 6.29 3.26 0.00
(0.00%)
11.93% 62.23% 222.16M
Unlock Now!
JNJ Johnson & Johnson 114.15 114.49 115.03 114.08 126.07 94.28 -0.05
(-0.04%)
-0.92% 19.22% 312.30B
Unlock Now!
ABBV Abbvie Inc Common Stock 61.15 61.41 61.77 61.08 68.12 51.60 -0.23
(-0.37%)
-1.36% 7.00% 99.59B
Unlock Now!
LLY Eli Lilly and Company 76.81 77.02 77.41 76.47 83.78 64.18 -0.03
(-0.04%)
4.43% -7.03% 84.79B
Unlock Now!
GWPH Gw Pharma ADR 120.01 118.93 120.39 117.52 137.88 35.83 1.36
(1.15%)
7.39% 109.22% 3.02B
Unlock Now!
MDCO Medicines Co 35.47 35.90 35.99 34.59 41.79 27.50 -0.55
(-1.53%)
4.51% -1.64% 2.51B
Unlock Now!
IRWD Ironwood Pharmaceuti 14.77 14.77 15.01 14.62 16.89 7.35 0.01
(0.07%)
-3.40% 49.65% 2.15B
Unlock Now!
SUPN Supernus Pharm 23.45 23.55 23.80 23.10 27.50 9.51 -0.05
(-0.21%)
-7.13% 90.81% 1.16B
Unlock Now!
SGYP Synergy Pharma Cmn 5.91 6.57 6.71 5.76 6.97 2.50 -0.50
(-7.80%)
-2.96% 57.18% 1.06B
Unlock Now!
MNTA Momenta Pharma 14.35 14.75 14.80 14.30 17.25 7.86 -0.40
(-2.71%)
-4.65% 8.47% 1.02B
Unlock Now!
BGNE Beigene Ltd. Ads 32.01 32.50 32.78 31.74 37.89 22.51 -0.45
(-1.39%)
5.43% 13.03% 1.01B
Unlock Now!
ACRS Aclaris Therapts Cmn 27.19 27.68 27.88 26.86 31.80 14.12 -0.56
(-2.02%)
0.18% 29.17% 691.17M
Unlock Now!
VSAR Versartis Inc Cmn 15.05 15.25 15.87 14.90 16.55 6.17 -0.05
(-0.33%)
1.01% 7.73% 523.74M
Unlock Now!
AQXP Aquinox Pharmaceutic 17.47 18.00 18.24 17.37 19.12 6.01 -0.50
(-2.78%)
5.81% 74.70% 409.15M
Unlock Now!
KPTI Karyopharm Therapeut 10.39 10.40 10.55 10.09 11.41 4.83 -0.08
(-0.76%)
10.53% 52.35% 373.94M
Unlock Now!
NBRV Nabriva Therape Ads 7.78 7.76 7.85 7.70 9.79 3.52 0.07
(0.91%)
30.54% 7.31% 211.54M
Unlock Now!
ZYNE Zynerba Pharma CS 18.12 18.40 18.59 18.01 23.07 4.64 0.01
(0.06%)
16.23% 92.77% 180.29M
Unlock Now!
PFE Pfizer Inc 31.77 31.72 32.12 31.66 37.39 28.25 0.07
(0.22%)
-2.19% 3.62% 192.71B
Unlock Now!
NVS Novartis Ag 70.65 70.41 70.79 70.30 83.58 66.93 0.22
(0.31%)
-3.01% -12.23% 167.83B
Unlock Now!
GSK Glaxosmithkline Plc 38.72 38.67 38.75 38.55 45.58 37.20 -0.03
(-0.08%)
0.55% -0.59% 94.39B
Unlock Now!
AGN Allergan Plc 214.34 214.76 216.07 213.13 301.98 184.50 -0.24
(-0.11%)
2.06% -26.83% 84.87B
Unlock Now!
AZN Astrazeneca Plc 27.07 27.39 27.42 26.86 35.04 25.55 -0.84
(-3.01%)
-0.92% -12.02% 68.49B
Unlock Now!
SHPG Shire Plc Ads 161.71 164.43 164.55 161.24 209.22 147.60 -2.40
(-1.46%)
-5.09% -8.70% 49.10B
Unlock Now!
ALKS Alkermes Plc 55.98 56.06 56.32 55.14 60.74 27.14 -0.10
(-0.18%)
0.72% -7.35% 8.48B
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd 43.50 43.32 43.73 43.05 54.73 40.68 0.30
(0.69%)
-3.93% 3.84% 7.21B
Unlock Now!
IONS Ionis Pharmaceutical 46.97 46.53 47.14 46.24 57.00 19.59 0.27
(0.58%)
-1.80% 9.67% 5.68B
Unlock Now!
NBIX Neurocrine Bioscienc 41.27 41.60 41.89 40.80 55.15 31.25 -0.35
(-0.84%)
6.64% -16.91% 3.59B
Unlock Now!
CTLT Catalent Inc 26.21 25.88 26.22 25.72 32.24 18.92 0.25
(0.96%)
-2.78% 9.12% 3.27B
Unlock Now!
HZNP Horizon Pharma Ord 16.80 16.95 17.11 16.75 23.44 13.05 -0.06
(-0.36%)
3.83% -11.81% 2.70B
Unlock Now!
RDUS Radius Health Cmn 44.85 44.94 45.09 44.19 59.88 24.75 0.03
(0.07%)
17.93% 15.24% 1.93B
Unlock Now!
PCRX Pacira Pharm Inc 40.10 40.80 41.10 39.60 69.41 29.95 -0.85
(-2.08%)
24.15% -41.60% 1.49B
Unlock Now!
AAAP Advanced Accele. Ads 28.61 28.28 29.07 28.00 39.66 20.53 0.14
(0.49%)
6.91% 6.83% 1.12B
Unlock Now!
EGRX Eagle Pharmaceutical 65.99 66.04 67.00 65.55 87.78 33.02 0.04
(0.06%)
-16.83% -15.18% 1.03B
Unlock Now!
AIMT Aimmune Therap Cmn 18.83 19.06 19.44 18.66 27.31 9.77 -0.18
(-0.95%)
-7.92% 28.71% 939.81M
Unlock Now!
AMRN Amarin Corp Ads 2.95 2.91 2.97 2.90 3.65 1.24 0.07
(2.43%)
-4.22% 95.36% 794.08M
Unlock Now!
RTRX Retrophin Inc Cmn 19.51 19.26 19.56 19.06 24.57 11.60 0.20
(1.04%)
3.06% 16.55% 716.60M
Unlock Now!
AMPH Amphastar Pharma Cmn 15.84 16.05 16.26 15.64 21.75 10.50 -0.17
(-1.06%)
-14.01% 26.52% 714.70M
Unlock Now!
WVE Wave Life Sci Ord Sh 27.35 27.40 27.55 26.65 40.15 8.95 0.05
(0.18%)
4.59% 71.80% 641.08M
Unlock Now!
FLXN Flexion Therapeutics 18.44 18.53 18.81 18.16 23.57 7.56 -0.06
(-0.32%)
-3.05% 16.27% 574.04M
Unlock Now!
SCLN Sciclone Pharmaceut 10.40 10.35 10.45 10.30 15.02 7.36 0.05
(0.48%)
-3.70% 30.00% 519.38M
Unlock Now!
MESO Mesoblast Ltd Ads 6.12 6.12 6.21 5.89 10.89 3.50 -0.15
(-2.39%)
14.39% 18.83% 467.14M
Unlock Now!
ADMS Adamas Pharma Cmn 16.17 16.46 16.48 16.05 23.20 12.02 -0.25
(-1.52%)
-4.32% -25.38% 354.61M
Unlock Now!
COLL Collegium Pharma Cmn 14.95 14.77 15.86 14.27 21.45 8.24 0.19
(1.29%)
-3.98% -7.43% 352.67M
Unlock Now!
SVA Sinovac Biotech Ltd 5.86 5.96 5.96 5.79 7.16 4.38 -0.08
(-1.35%)
-0.68% 17.67% 333.79M
Unlock Now!
ZGNX Zogenix Inc 8.95 9.30 9.55 8.90 13.70 7.33 -0.35
(-3.76%)
-26.34% -11.30% 221.87M
Unlock Now!
VTVT Vtv Theraptcs Cl A 5.43 5.45 5.57 5.36 7.50 4.65 -0.01
(-0.18%)
12.42% -19.91% 178.16M
Unlock Now!
VBLT Vascular Biogen. Ord 5.05 5.05 5.05 5.00 7.58 2.76 0.00
(0.00%)
4.12% 53.96% 135.79M
Unlock Now!
SMMT Summit Therapeu ADR 11.18 10.97 11.25 10.86 19.75 4.26 0.19
(1.73%)
30.61% 28.65% 130.47M
Unlock Now!
IPCI Intellipharmaceutics 2.54 2.57 2.65 2.48 3.35 1.41 -0.06
(-2.31%)
-10.56% 7.17% 73.03M
Unlock Now!
NVO Novo Nordisk A/S 35.53 35.63 35.73 35.52 57.81 30.89 -0.10
(-0.28%)
-0.92% -32.82% 89.80B
Unlock Now!
BMY Bristol-Myers Squibb Company 49.23 50.01 50.69 48.92 77.12 48.92 -6.26
(-11.28%)
-15.20% -22.53% 82.27B
Unlock Now!
MYL Mylan Nv Ord Shs 37.07 36.93 37.35 36.80 54.23 33.60 0.12
(0.32%)
-2.83% -27.88% 19.83B
Unlock Now!
TARO Taro Pharm Inds 100.00 101.54 101.80 99.73 152.30 92.28 -1.34
(-1.32%)
-5.01% -31.80% 4.28B
Unlock Now!
AKRX Akorn Inc 20.52 20.63 20.90 20.33 35.40 17.57 -0.09
(-0.44%)
-6.00% -26.90% 2.59B
Unlock Now!
DEPO Depomed Inc 17.79 18.01 18.27 17.76 27.02 12.25 -0.26
(-1.44%)
-1.28% 15.15% 1.09B
Unlock Now!
TXMD Therapeuticsmd Inc 5.46 5.65 5.74 5.45 9.29 4.39 -0.16
(-2.85%)
-5.37% -26.91% 1.07B
Unlock Now!
AMAG Amag Pharmaceuticals 24.20 24.10 24.34 23.55 36.83 17.92 0.10
(0.41%)
-30.46% 0.37% 826.43M
Unlock Now!
GBT Global Blood Ther Cmn 16.75 16.75 16.85 16.50 27.99 12.24 0.10
(0.60%)
15.92% -17.12% 625.11M
Unlock Now!
SCMP Sucampo Pharma Inc 11.40 11.50 11.65 11.30 17.55 9.59 -0.05
(-0.44%)
-15.87% -18.57% 522.46M
Unlock Now!
CTMX Cytomx Thera Cmn Stk 11.50 11.46 11.64 11.40 17.79 9.10 0.00
(0.00%)
4.64% -22.51% 417.34M
Unlock Now!
VYGR Voyager Therapeut Cmn 11.05 11.32 11.36 10.99 18.25 8.12 -0.25
(-2.21%)
-13.27% -10.38% 295.37M
Unlock Now!
ARLZ Aralez Pharm Inc 4.40 4.35 4.66 4.29 6.85 3.10 0.34
(8.37%)
-0.23% -28.34% 287.06M
Unlock Now!
PTI Proteostasis Ther Cmn 11.02 11.62 11.66 10.95 20.63 5.27 -0.68
(-5.81%)
-10.11% 65.96% 266.02M
Unlock Now!
ARGS Argos Therapeutics 5.05 4.90 5.10 4.85 13.97 2.12 0.20
(4.12%)
3.06% 119.57% 208.06M
Unlock Now!
RDHL Redhill Biophrma ADR 10.22 10.25 10.29 10.18 16.54 8.10 0.07
(0.69%)
-2.29% 0.89% 169.96M
Unlock Now!
DRRX Durect Corporation 1.18 1.22 1.24 1.18 2.00 0.99 -0.05
(-4.07%)
-11.94% -2.48% 162.14M
Unlock Now!
TTPH Tetraphase Pharmaceu 4.07 4.18 4.23 4.06 6.28 3.11 -0.11
(-2.63%)
0.99% -22.77% 149.37M
Unlock Now!
NYMX Nymox Pharm Corp 3.11 3.14 3.14 3.00 5.79 1.62 0.07
(2.30%)
16.48% 37.00% 143.53M
Unlock Now!
VVUS Vivus Inc 1.19 1.16 1.20 1.13 1.85 0.92 0.03
(2.59%)
3.48% 17.82% 124.74M
Unlock Now!
ACRX Acelrx Pharmaceutica 2.65 2.70 2.75 2.65 4.50 2.40 -0.05
(-1.85%)
1.92% -4.33% 120.07M
Unlock Now!
OASM Oasmia Pharmaceu Ads 2.99 2.91 2.99 2.85 5.25 2.51 0.13
(4.55%)
6.41% -25.44% 118.64M
Unlock Now!
CPRX Catalyst Pharm Inc 1.19 1.19 1.21 1.16 2.25 0.51 -0.01
(-0.83%)
13.33% -45.41% 98.73M
Unlock Now!
AUPH Aurinia Pharm Ord 2.53 2.53 2.65 2.45 5.69 1.74 0.05
(2.02%)
20.48% 36.02% 89.28M
Unlock Now!
SCYX Scynexis Inc Cmn 3.28 3.39 3.45 3.25 5.55 1.74 -0.08
(-2.38%)
2.82% -34.40% 76.85M
Unlock Now!
OREX Orexigen Therapeutic 3.21 3.24 3.45 3.19 19.80 1.65 0.00
(0.00%)
84.48% -82.07% 46.83M
Unlock Now!
MIRN Mirna Therap Cmn Stk 2.15 2.06 2.15 2.05 5.45 1.12 0.10
(4.88%)
19.44% -57.51% 44.81M
Unlock Now!
FCSC Fibrocell Science Cmn 0.78 0.78 0.84 0.72 3.78 0.52 0.00
(0.00%)
23.81% -73.65% 34.24M
Unlock Now!
TEVA Teva Pharmaceutical Industries Ltd 33.23 33.42 33.57 33.16 64.31 33.16 -0.24
(-0.72%)
-8.33% -46.30% 33.73B
Unlock Now!
PRGO Perrigo Company 75.06 76.50 77.28 74.77 152.36 74.77 -1.41
(-1.84%)
-9.82% -48.53% 10.75B
Unlock Now!
VRX Valeant Pharmaceuticals Intl 14.73 14.84 15.05 14.71 101.40 13.00 -0.17
(-1.14%)
1.45% -83.51% 5.12B
Unlock Now!
MNK Mallinckrodt Plc Ordinary Share 46.08 48.02 48.53 45.78 85.83 42.67 -2.04
(-4.24%)
-7.51% -28.71% 4.96B
Unlock Now!
ENDP Endo Int'l Plc 12.34 12.68 12.70 12.26 61.14 12.26 -0.56
(-4.34%)
-25.08% -77.60% 2.75B
Unlock Now!
IPXL Impax Labs Inc 12.05 12.10 12.25 11.95 40.74 11.88 0.00
(0.00%)
-9.06% -68.88% 890.01M
Unlock Now!
LCI Lannett Co Inc 19.30 19.00 19.45 18.95 39.99 16.75 0.10
(0.52%)
-12.47% -43.53% 711.98M
Unlock Now!
CLLS Cellectis S.A. Ads 17.52 17.72 17.74 17.29 34.99 16.09 -0.09
(-0.51%)
3.36% -24.97% 611.62M
Unlock Now!
NVCR Novocure Ltd Ord Sh 6.70 6.80 6.85 6.65 18.72 5.95 0.00
(0.00%)
-14.65% -52.92% 574.73M
Unlock Now!
MYOK Myokardia Inc Cm ST 12.05 12.00 12.15 11.75 22.83 6.24 0.05
(0.42%)
-6.95% 22.58% 371.26M
Unlock Now!
RMTI Rockwell Medical In 5.48 5.77 5.77 5.46 10.58 3.55 -0.22
(-3.86%)
-16.34% -28.27% 282.38M
Unlock Now!
RIGL Rigel Pharmaceutical 2.20 2.25 2.26 2.19 4.38 1.88 -0.05
(-2.22%)
-7.56% -23.61% 208.10M
Unlock Now!
ABEO Abeona Therapeutics 5.00 5.00 5.05 4.85 9.44 2.05 0.00
(0.00%)
3.09% 76.06% 167.75M
Unlock Now!
EGLT Egalet Corporation 5.02 5.24 5.26 5.00 10.00 4.34 -0.22
(-4.20%)
-34.38% -42.03% 126.10M
Unlock Now!
SNDX Syndax Pharma Cmn 6.99 7.08 7.24 6.92 18.03 6.48 -0.09
(-1.27%)
-2.51% -41.80% 124.28M
Unlock Now!
DMTX Dimension Thera Cmn 4.40 4.45 4.50 4.35 10.47 4.00 -0.05
(-1.12%)
1.15% -49.13% 110.13M
Unlock Now!
CXRX Concordia International 2.05 1.98 2.06 1.98 35.23 1.69 0.07
(3.54%)
-3.30% -92.91% 104.59M
Unlock Now!
AXSM Axsome Thera Cmn Stk 4.95 5.00 5.00 4.80 13.10 4.80 -0.10
(-1.98%)
-26.67% -59.29% 94.79M
Unlock Now!
NEOS Neos Therapeutics Cmn 5.85 6.15 6.15 5.75 15.20 5.30 -0.05
(-0.85%)
0.00% -42.53% 94.01M
Unlock Now!
MSLI Merus Labs Intl Inc 0.80 0.78 0.80 0.76 1.90 0.70 0.03
(3.90%)
-8.05% -34.43% 93.60M
Unlock Now!
CRME Cardiome Pharma Corp 2.90 2.79 2.95 2.79 6.68 2.35 0.07
(2.47%)
5.07% -41.65% 92.45M
Unlock Now!
AGRX Agile Therap Cmn Stk 2.32 2.38 2.39 2.27 8.65 1.82 -0.05
(-2.11%)
-59.30% -68.31% 66.72M
Unlock Now!
PSDV Psivida Corp Com 1.83 1.81 1.85 1.80 4.25 1.50 -0.02
(-1.08%)
7.02% -49.86% 62.55M
Unlock Now!
LPCN Lipocine Inc Cmn 3.37 3.28 3.41 3.28 12.66 2.51 0.09
(2.74%)
-8.42% -64.53% 61.54M
Unlock Now!
CHMA Chiasma Inc Cmn 1.95 1.95 2.00 1.90 13.38 1.75 0.00
(0.00%)
0.00% -80.86% 47.50M
Unlock Now!
SBBP Strongbridge Bio Ord 2.50 2.45 2.50 2.40 6.39 2.00 0.05
(2.04%)
4.17% -51.92% 46.78M
Unlock Now!
TRIL Trillium Therapeutic 5.00 5.16 5.24 4.95 17.70 4.95 -0.10
(-1.96%)
-11.50% -39.02% 39.25M
Unlock Now!
ADHD Alcobra Ltd. Ord 0.99 0.96 1.01 0.96 5.75 0.83 0.01
(1.02%)
-52.86% -80.74% 27.28M
Unlock Now!
ARDM Aradigm Corp Cmn 1.74 1.75 1.79 1.72 7.19 1.47 -0.04
(-2.25%)
8.75% -52.33% 26.00M
Unlock Now!
PTX Pernix Theraptcs Cmn 2.76 2.84 2.88 2.61 24.70 1.83 -0.05
(-1.78%)
42.27% -84.75% 23.49M
Unlock Now!
INNL Innocoll Hld Ord Shr 0.70 0.74 0.74 0.65 12.94 0.59 0.01
(1.45%)
1.45% -91.21% 21.07M
Unlock Now!
SNY Sanofi-Aventis Sa 40.35 40.42 40.58 40.23 44.50 36.81 0.18
(0.45%)
-0.22% 0.05% 103.87B
Unlock Now!
ACIU AC Immune Sa 12.60 12.70 13.35 12.60 19.97 10.36 -0.05
(-0.40%)
-2.93% -19.54% 698.04M
Unlock Now!
MYOV Myovant Sciences Ltd 11.27 11.31 11.56 11.00 15.50 10.25 -0.09
(-0.79%)
-9.41% -15.01% 679.02M
Unlock Now!
FLML Flamel Technologies 10.39 10.06 10.45 10.00 15.45 7.56 0.33
(3.28%)
0.00% -28.30% 428.48M
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M
Unlock Now!
NOVN Novan Inc 21.84 22.30 22.30 21.16 30.90 13.77 -0.61
(-2.72%)
-19.17% 20.66% 348.13M
Unlock Now!
RARX Ra Pharmaceuticals Inc 14.77 14.05 14.94 14.05 16.56 12.05 0.72
(5.12%)
-2.76% 13.62% 333.06M
Unlock Now!
PTGX Protagonist Therapeutics Inc 17.73 18.31 19.67 16.59 26.36 10.02 -0.60
(-3.27%)
-19.37% 51.54% 296.27M
Unlock Now!
SYRS Syros Pharmaceuticals 11.06 11.15 11.76 11.00 21.50 8.16 -0.10
(-0.90%)
-9.05% -39.06% 258.58M
Unlock Now!
MDGL Madrigal Pharmaceuticals Inc 15.80 15.86 15.87 15.61 18.24 5.25 0.08
(0.51%)
6.04% 88.10% 182.81M
Unlock Now!
RETA Reata Pharma Cla Cmn 23.04 23.20 23.25 22.93 41.60 11.03 0.06
(0.26%)
5.54% 76.28% 178.33M
Unlock Now!
CLSD Clearside Biomedi Cmn 7.69 8.16 8.16 7.62 25.08 5.65 -0.53
(-6.45%)
-13.98% 6.07% 158.03M
Unlock Now!
GEMP Gemphire Therapeutics Inc 10.71 10.72 10.76 10.70 13.98 7.25 0.26
(2.49%)
36.61% 16.41% 99.28M
Unlock Now!
CPIX Cumberland Pharmaceu 5.90 5.92 5.95 5.80 6.05 4.20 0.00
(0.00%)
7.27% 20.90% 95.76M
Unlock Now!
SNES Senestech Inc. 8.81 9.25 9.25 8.61 10.69 7.38 -0.59
(-6.28%)
8.10% 7.97% 89.25M
Unlock Now!
SBPH Spring Bank Ph CS 7.40 7.40 7.44 7.40 13.25 7.14 -0.09
(-1.20%)
-7.38% -33.33% 57.42M
Unlock Now!
TIG Tigenix Nv 14.83 14.88 14.88 14.83 16.00 10.77 0.20
(1.37%)
1.71% 26.75% N/A
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5228 seconds.