Medical - Pharmaceuticals


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Rating

F

Medical - Pharmaceuticals is the #105 ranked industry out of 124, which means it is in the 15 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MRK Merck & Co. Inc. 94.64 94.25 94.80 93.57 94.92 70.89 0.81
(0.86%)
24.58 % 19.75 % 239.33B 85.90 10.17 % 79.20 19.49 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NVO Novo Nordisk A/S 107.98 108.49 108.98 107.29 122.16 78.71 0.14
(0.13%)
-2.93 % 32.17 % 254.27B 110.95 -2.68 % 105.36 2.48 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 NVS Novartis AG 91.93 90.99 92.12 90.96 95.17 79.09 1.22
(1.34%)
7.89 % 4.44 % 205.62B 88.35 4.05 % 84.67 8.57 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 TARO Taro Pharmaceutical Industries Ltd. 35.83 36.19 36.49 35.40 76.00 35.40 -0.72
(-1.97%)
-28.50 % -49.78 % 1.35B 40.61 -11.78 % 52.20 -31.36 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BMY Bristol-Myers Squibb Co. 77.13 76.70 77.73 76.41 78.46 53.22 0.43
(0.56%)
25.71 % 14.62 % 164.21B 74.97 2.88 % 64.90 18.84 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ABBV AbbVie Inc. 149.11 147.03 151.35 146.61 175.91 105.56 1.08
(0.73%)
12.21 % 28.64 % 263.49B 157.06 -5.06 % 130.79 14.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CPRX Catalyst Pharmaceuticals, Inc. 6.87 6.81 6.96 6.73 8.65 4.81 -0.05
(-0.72%)
1.48 % 20.74 % 706.10M 7.76 -11.41 % 6.70 2.49 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 PFE Pfizer Inc. 53.41 52.71 53.61 52.71 61.71 38.47 0.53
(1.00%)
-8.12 % 34.16 % 299.68B 51.06 4.61 % 49.17 8.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 JNJ Johnson & Johnson 181.40 179.25 181.74 179.10 186.69 155.72 1.96
(1.09%)
7.40 % 6.36 % 477.34B 177.64 2.12 % 167.71 8.16 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 GSK GlaxoSmithKline PLC 45.00 44.73 45.10 44.70 46.97 37.80 0.25
(0.56%)
4.29 % 16.37 % 114.38B 44.07 2.10 % 41.64 8.07 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 IPSEY Ipsen S.A. 25.44 25.44 25.44 25.44 32.51 21.71 0.19
(0.75%)
8.39 % -4.43 % 8.53B 28.23 -9.87 % 25.75 -1.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 OPHLY ONO PHARMACEUTICAL CO., LTD. 9.19 9.17 9.21 9.12 9.28 6.89 -0.07
(-0.70%)
11.12 % 18.73 % N/A 8.53 7.71 % 7.97 15.29 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ASRT Assertio Therapeutics, Inc. 2.90 3.07 3.09 2.87 3.52 0.85 -0.19
(-6.15%)
33.03 % 92.05 % 131.76M 2.67 8.70 % 1.89 53.78 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 BAYRY Bayer AG ADR 17.06 17.12 17.20 16.98 18.45 12.45 -0.17
(-0.99%)
31.48 % -0.76 % 67.04B 16.65 2.44 % 14.47 17.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 LLY Eli Lilly & Co. 305.96 303.71 307.67 299.80 314.00 195.50 3.36
(1.11%)
11.60 % 52.20 % 290.71B 291.92 4.81 % 259.94 17.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 HLUYY H. Lundbeck A/S 23.15 23.15 23.15 23.15 32.62 21.06 -1.20
(-4.93%)
-7.29 % -30.12 % 4.61B 23.43 -1.19 % 26.53 -12.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ESALY Eisai Co., Ltd. 42.94 42.90 43.13 42.65 129.79 41.18 -0.79
(-1.81%)
-23.62 % -33.19 % 12.73B 45.34 -5.29 % 59.43 -27.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 RHHBY Roche Holding AG 43.23 42.90 43.34 42.81 53.86 39.32 1.37
(3.26%)
-14.99 % 0.15 % 295.23B 47.20 -8.41 % 47.78 -9.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SNPHY SANTEN PHARMACEUTICAL CO., LTD. 8.02 8.06 8.06 7.95 15.70 7.65 -0.05
(-0.62%)
-34.13 % -39.56 % N/A 9.05 -11.37 % 12.06 -33.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ZTS Zoetis Inc. 163.05 162.88 163.87 161.32 249.27 156.67 0.05
(0.03%)
-32.96 % -7.57 % 76.74B 180.72 -9.78 % 201.15 -18.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ALPMY Astellas Pharma Inc. ADR 15.58 15.60 15.65 15.57 18.46 14.21 0.04
(0.26%)
-4.24 % 1.90 % 28.60B 15.63 -0.33 % 16.40 -5.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ITOS iTeos Therapeutics Inc. 16.57 17.69 17.70 16.21 52.43 16.21 -0.94
(-5.37%)
-64.41 % -23.75 % 588.91M 28.68 -42.23 % 31.90 -48.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 RDY Dr. Reddy's Laboratories Ltd 56.48 56.17 56.67 55.66 75.50 47.88 1.41
(2.56%)
-13.65 % -22.19 % 9.40B 53.99 4.61 % 59.62 -5.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AMPH Amphastar Pharmaceuticals, Inc. 33.94 34.27 34.90 33.59 44.46 17.56 -0.86
(-2.47%)
45.73 % 71.76 % 1.66B 36.28 -6.45 % 25.61 32.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 EGRX Eagle Pharmaceuticals, Inc. 44.83 46.00 47.41 44.50 58.25 36.48 -1.28
(-2.78%)
-11.96 % 7.66 % 569.30M 47.49 -5.60 % 49.55 -9.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 OGN Organon & Co. 37.52 37.46 37.64 36.91 39.47 27.25 -0.01
(-0.03%)
25.20 % -1.26 % 9.52B 34.37 9.18 % 33.10 13.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PROC Procaps Group, S.A. 7.77 8.19 8.19 7.77 11.98 5.86 -0.42
(-5.13%)
-20.31 % -23.82 % 876.61M N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 HZNP Horizon Therapeutics PLC 88.03 87.44 89.45 87.12 120.54 82.51 0.65
(0.74%)
-18.31 % -7.55 % 20.24B 102.30 -13.95 % 103.67 -15.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 NBIX Neurocrine Biosciences, Inc. 84.60 86.30 86.36 84.42 108.01 71.88 -1.89
(-2.19%)
-0.67 % -11.70 % 8.09B 91.47 -7.51 % 89.85 -5.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TAK Takeda Pharmaceutical Company Limited 14.94 14.95 15.05 14.91 17.43 13.17 -0.04
(-0.27%)
9.61 % -13.54 % 47.28B 14.65 2.01 % 14.79 1.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 KMDA Kamada Ltd. 4.58 4.60 4.60 4.46 6.96 4.46 -0.09
(-1.93%)
-30.40 % -23.54 % 203.90M 5.34 -14.25 % 5.72 -19.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SUPN Supernus Pharmaceuticals, Inc. 26.98 27.06 27.17 26.44 34.50 23.15 -0.17
(-0.63%)
-7.48 % -10.96 % 1.44B 29.83 -9.54 % 29.47 -8.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 AZN AstraZeneca PLC ADR 66.65 66.74 66.97 66.31 71.70 53.63 0.24
(0.36%)
16.27 % 15.97 % 206.54B 65.91 1.12 % 59.83 11.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TEVA Teva Pharmaceutical Industries Ltd. ADR 8.45 8.43 8.50 8.26 11.55 7.23 0.00
(0.00%)
5.49 % -21.61 % 9.32B 8.78 -3.73 % 8.86 -4.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SNY Sanofi - ADR 56.29 55.53 56.38 55.53 58.10 46.92 0.86
(1.55%)
15.07 % 4.88 % 142.26B 52.36 7.50 % 49.99 12.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 LPCN Lipocine Inc. 0.87 0.92 0.92 0.85 1.89 0.71 -0.06
(-6.26%)
-12.22 % -37.92 % 76.91M 1.14 -23.45 % 1.14 -23.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 IRWD Ironwood Pharmaceuticals, Inc. - 11.07 11.39 11.42 11.03 14.27 10.13 -0.30
(-2.64%)
-5.06 % -9.56 % 1.70B 12.11 -8.60 % 12.09 -8.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AMRX Amneal Pharmaceuticals, Inc. 3.30 3.31 3.32 3.14 6.21 3.08 -0.05
(-1.49%)
-31.11 % -41.59 % 999.65M 3.91 -15.52 % 4.64 -28.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 OPTN OptiNose, Inc. 1.91 1.94 1.95 1.89 3.85 1.46 0.00
(0.00%)
17.90 % -36.33 % 157.92M 2.30 -17.08 % 2.38 -19.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ACAD ACADIA Pharmaceuticals Inc. 15.98 16.65 16.93 15.88 28.06 15.16 -0.81
(-4.82%)
-31.53 % -25.05 % 2.58B 21.53 -25.77 % 20.82 -23.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 AERI Aerie Pharmaceuticals, Inc. 5.93 6.42 6.53 5.75 19.26 5.46 -0.54
(-8.35%)
-15.53 % -65.54 % 288.33M 7.92 -25.11 % 9.71 -38.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 RDUS Radius Health, Inc. 5.93 5.90 5.99 5.75 23.00 4.97 -0.11
(-1.82%)
-14.31 % -70.99 % 282.09M 7.49 -20.86 % 10.79 -45.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CPIX Cumberland Pharmaceuticals Inc. 2.12 2.14 2.20 2.12 7.51 2.12 -0.04
(-1.85%)
-54.60 % -28.86 % 31.30M 2.55 -17.02 % 3.11 -31.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 IONS Ionis Pharmaceuticals, Inc. 37.11 39.02 39.52 36.99 44.42 25.04 -2.36
(-5.98%)
21.95 % 4.74 % 5.26B 37.91 -2.10 % 34.36 8.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ALIM Alimera Sciences, Inc. 5.90 5.19 5.95 5.18 10.50 3.94 0.50
(9.26%)
15.01 % -40.70 % 41.32M 5.44 8.54 % 5.11 15.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 BHC Bausch Health Companies Inc. 9.28 9.77 9.78 9.13 32.54 7.80 -0.51
(-5.21%)
-66.39 % -70.38 % 3.35B 19.11 -51.44 % 24.64 -62.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SURF Surface Oncology, Inc. 1.75 1.85 1.85 1.71 9.57 1.71 -0.12
(-6.42%)
-63.39 % -80.00 % 95.57M 2.44 -28.30 % 4.76 -63.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 DSNKY Daiichi Sankyo Company, Limited 26.63 26.66 26.66 26.45 29.09 18.05 -0.03
(-0.11%)
4.39 % 11.94 % N/A 23.47 13.47 % 24.00 10.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 GRFS Grifols, S.A. 13.28 13.12 13.34 13.09 19.07 10.10 0.15
(1.14%)
18.25 % -27.59 % 9.01B 11.52 15.28 % 12.38 7.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CLSD Clearside Biomedical, Inc. 1.30 1.40 1.40 1.29 7.73 1.29 -0.12
(-8.45%)
-52.73 % -47.37 % 78.20M 1.93 -32.81 % 3.50 -62.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ACER Acer Therapeutics Inc. 2.20 2.20 2.25 2.15 3.77 1.68 -0.06
(-2.65%)
-3.51 % -23.08 % 33.68M 2.38 -7.53 % 2.38 -7.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ELAN Elanco Animal Health Incorporated 23.17 23.63 23.68 22.84 37.49 20.51 -0.52
(-2.20%)
-18.36 % -35.24 % 10.98B 25.31 -8.47 % 28.78 -19.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 VTRS Viatris Inc. 11.53 11.70 11.71 11.26 15.92 9.66 -0.10
(-0.86%)
-13.19 % -24.93 % 13.98B 10.67 8.08 % 12.73 -9.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 GRVI GROVE, INC. 5.79 5.67 5.88 5.51 9.37 3.84 0.25
(4.51%)
44.03 % 3.30 % 97.18M 4.72 22.63 % 4.89 18.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 APNHY Aspen Pharmacare Holdings Limited 9.61 9.65 9.65 9.61 18.79 9.60 -0.20
(-2.04%)
-33.61 % -19.04 % 4.35B 12.38 -22.35 % 12.51 -23.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SLGL Sol-Gel Technologies Ltd. 6.20 6.05 6.25 5.52 14.50 5.50 0.30
(5.08%)
-16.22 % -38.92 % 126.42M 6.88 -9.90 % 8.00 -22.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 VBLT Vascular Biogenics Ltd. - Ordinary Shares 1.62 1.68 1.68 1.51 3.04 1.10 -0.05
(-2.71%)
-17.77 % -32.43 % 111.96M 1.56 3.62 % 1.85 -12.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 VYGR Voyager Therapeutics, Inc. 6.05 6.08 6.11 5.86 10.60 2.46 -0.08
(-1.31%)
123.25 % 47.20 % 232.66M 7.68 -21.19 % 4.44 36.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 HROW Harrow Health, Inc. 6.15 6.86 6.93 6.10 12.99 5.40 -0.74
(-10.74%)
-28.82 % -38.68 % 166.24M 6.71 -8.28 % 8.53 -27.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ENDP Endo International PLC 0.36 0.39 0.40 0.34 7.07 0.34 -0.03
(-8.52%)
-90.43 % -93.50 % 85.11M 1.97 -81.76 % 3.34 -89.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 LZAGY Lonza Group AG 57.91 58.15 58.43 57.37 86.31 51.78 0.66
(1.14%)
-30.54 % -8.90 % 43.12B 64.17 -9.76 % 73.51 -21.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ADMS Adamas Pharmaceuticals, Inc. 8.22 8.24 8.25 8.18 9.15 4.02 0.06
(0.74%)
89.84 % 91.61 % 376.37M 6.93 18.69 % 5.54 48.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 DRRX DURECT Corporation 0.40 0.38 0.41 0.36 1.85 0.36 0.01
(2.36%)
-59.43 % -75.81 % 90.92M 0.50 -19.87 % 0.89 -55.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 OPNT Opiant Pharmaceuticals, Inc. 13.10 13.45 13.52 12.79 37.71 7.34 -0.61
(-4.45%)
-61.05 % 0.00 % 66.55M 19.64 -33.30 % 24.13 -45.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 MTEM Molecular Templates, Inc. 1.02 1.03 1.06 0.99 9.30 0.99 -0.03
(-2.86%)
-73.98 % -88.58 % 57.47M 2.17 -53.07 % 4.09 -75.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 EVTCY Evotec SE 22.96 23.02 23.02 22.96 26.57 14.22 -0.01
(-0.04%)
26.59 % 70.04 % 7.58B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 PRGO Perrigo Co. PLC 38.52 38.64 38.73 37.65 50.90 31.32 -0.05
(-0.13%)
-0.23 % -14.80 % 5.18B 36.17 6.50 % 39.36 -2.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 MEIP MEI Pharma, Inc. 0.42 0.48 0.48 0.42 3.55 0.42 -0.03
(-6.20%)
-84.27 % -84.77 % 56.51M 0.75 -44.06 % 2.11 -80.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 RIGL Rigel Pharmaceuticals, Inc. 1.85 1.94 1.98 1.84 4.62 1.80 -0.13
(-6.57%)
-30.19 % -49.18 % 318.30M 2.68 -31.07 % 2.98 -37.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 NVCR NovoCure Limited - Ordinary Shares 73.59 75.74 75.80 72.49 232.76 56.51 -3.49
(-4.53%)
-1.98 % -60.27 % 7.70B 78.12 -5.79 % 93.83 -21.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 COLL Collegium Pharmaceutical, Inc. 15.49 15.53 15.76 14.84 25.66 14.04 -0.16
(-1.02%)
-17.08 % -36.83 % 525.47M 17.70 -12.49 % 18.96 -18.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 1.11 1.14 1.15 1.09 4.95 0.98 -0.02
(-1.77%)
2.78 % -74.48 % 69.47M 1.29 -13.74 % 2.59 -57.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 HYPMY Hypera S.A. 8.18 8.20 8.30 8.12 8.65 4.63 -0.16
(-1.92%)
64.66 % 22.27 % 5.18B 7.73 5.83 % 6.15 32.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 RCEL AVITA Medical, Inc. 5.45 5.45 5.48 5.28 22.49 5.06 -0.10
(-1.80%)
-54.51 % -69.76 % 136.01M 7.04 -22.55 % 12.41 -56.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 WVE Wave Life Sciences Ltd. - Ordinary Shares 1.31 1.26 1.35 1.18 7.55 1.16 0.04
(3.15%)
-58.28 % -79.72 % 80.24M 1.94 -32.34 % 3.52 -62.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 TCDA Tricida, Inc. 9.17 9.69 9.69 9.07 12.45 3.55 -0.69
(-7.00%)
-4.08 % 93.87 % 508.25M 9.21 -0.42 % 7.42 23.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 BFRA Biofrontera AG 2.67 3.10 3.10 2.60 7.54 2.09 -0.28
(-9.49%)
-10.10 % -54.82 % 75.72M 3.03 -11.94 % 4.94 -45.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 RMTI Rockwell Medical, Inc. 1.63 1.66 1.73 1.61 11.66 1.61 -0.04
(-2.40%)
-63.86 % -82.57 % 13.93M 3.73 -56.27 % 4.95 -67.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 EOLS Evolus, Inc. 11.70 11.52 11.95 11.48 14.34 5.06 0.05
(0.43%)
79.72 % 23.42 % 655.77M 11.45 2.21 % 8.71 34.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 NEOS Neos Therapeutics, Inc. 1.15 1.16 1.18 1.06 1.68 0.45 -0.03
(-2.54%)
84.09 % 53.33 % 57.22M 0.91 25.71 % 0.73 57.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 CTLT Catalent, Inc. 96.76 97.96 97.96 95.98 142.64 86.34 -1.78
(-1.81%)
-24.42 % -5.66 % 17.34B 100.88 -4.08 % 116.14 -16.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PSTX Poseida Therapeutics Inc. 1.99 2.11 2.13 1.97 11.10 1.83 -0.10
(-4.78%)
-70.78 % -76.17 % 124.78M 3.51 -43.23 % 5.74 -65.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MYOV Myovant Sciences Ltd. Common Shares 9.72 10.09 10.12 9.69 27.43 7.67 -0.60
(-5.81%)
-37.57 % -57.83 % 926.63M 11.38 -14.62 % 16.47 -40.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 KNSA Kiniksa Pharmaceuticals, Ltd. - 8.38 8.39 8.53 8.12 16.68 7.56 -0.08
(-0.95%)
-28.80 % -38.92 % 580.53M 9.79 -14.41 % 11.27 -25.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 HAPP HAPPINESS BIOTECH GROUP LTD 0.18 0.17 0.21 0.17 1.84 0.13 -0.01
(-4.95%)
-68.42 % -89.62 % 5.77M 0.27 -33.41 % 0.62 -71.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 PYPD PolyPid Ltd. 4.89 4.87 5.00 4.84 9.64 3.92 -0.18
(-3.55%)
-14.81 % -48.53 % 83.35M 5.23 -6.42 % 6.28 -22.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ASMB Assembly Biosciences, Inc. 1.68 1.63 1.69 1.59 4.69 1.32 0.05
(3.07%)
-27.90 % -56.70 % 81.00M 1.88 -10.56 % 2.41 -30.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SVRA Savara, Inc. 1.38 1.33 1.39 1.28 1.91 1.02 0.06
(4.55%)
11.29 % -17.86 % 157.38M 1.24 10.91 % 1.23 12.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 VRCA Verrica Pharmaceuticals Inc. 5.56 6.24 6.25 5.45 14.79 5.20 -0.74
(-11.75%)
-39.30 % -51.57 % 153.01M 7.33 -24.11 % 9.59 -42.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CALT Calliditas Therapeutics AB ADR 18.70 18.08 18.70 17.61 33.19 12.55 -0.10
(-0.53%)
-24.47 % -37.54 % 489.40M 17.26 8.36 % 20.49 -8.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ABEO Abeona Therapeutics Inc. 0.15 0.16 0.17 0.15 1.92 0.13 -0.00
(-2.43%)
-55.49 % -90.15 % 22.44M 0.24 -38.25 % 0.59 -74.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 PCRX Pacira BioSciences, Inc. 60.65 62.20 62.48 60.03 82.16 45.05 -2.46
(-3.90%)
0.80 % -8.77 % 2.76B 71.40 -15.06 % 61.90 -2.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ZGNX Zogenix, Inc. 26.68 26.60 26.90 26.51 26.90 11.03 0.42
(1.60%)
64.18 % 31.69 % 1.50B 22.56 18.26 % 17.33 53.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ERYP Erytech Pharma S.A. 1.18 1.04 1.18 1.02 9.50 1.00 0.05
(4.42%)
-49.79 % -81.00 % 36.60M 1.43 -17.63 % 3.04 -61.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ELOX Eloxx Pharmaceuticals, Inc. 0.34 0.33 0.36 0.31 2.53 0.21 -0.01
(-2.87%)
-51.85 % -77.05 % 29.03M 0.41 -17.14 % 0.86 -60.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 MIRM Mirum Pharmaceuticals, Inc. - common stock 25.26 25.23 25.67 24.40 28.65 12.82 0.03
(0.12%)
58.37 % 52.17 % 804.15M 24.26 4.13 % 19.02 32.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ETON Eton Pharmaceuticals, Inc. 3.20 3.25 3.25 3.07 8.85 2.76 -0.06
(-1.84%)
-25.41 % -63.84 % 80.72M 3.79 -15.59 % 4.33 -26.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 IVA Inventiva S.A. ADR 9.04 9.30 9.30 8.81 16.93 8.00 -0.26
(-2.80%)
-33.82 % -38.08 % 369.50M 10.38 -12.88 % 12.47 -27.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 GDRX GoodRx Holdings, Inc. 7.50 7.99 8.00 7.41 48.05 7.33 -0.72
(-8.76%)
-77.05 % -76.89 % 2.97B 14.95 -49.84 % 29.89 -74.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 MIST Milestone Pharmaceuticals Inc. 5.48 5.56 5.67 5.42 8.24 3.98 -0.05
(-0.90%)
-16.34 % -1.57 % 163.99M 6.29 -12.82 % 6.10 -10.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ITRM Iterum Therapeutics plc - Ordinary Share 0.23 0.25 0.25 0.21 2.52 0.19 -0.02
(-9.28%)
-41.30 % -79.75 % 41.95M 0.30 -24.52 % 0.45 -49.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 RFL Rafael Holdings, Inc. Class B 1.77 1.77 2.10 1.70 66.44 1.60 -0.01
(-0.56%)
-65.29 % -96.17 % 36.82M 2.20 -19.38 % 13.32 -86.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 RDHL Redhill Biopharma Ltd. 0.95 1.02 1.02 0.93 11.18 0.90 -0.07
(-6.86%)
-63.18 % -86.13 % 50.05M 1.92 -50.45 % 3.60 -73.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 GTBIF Green Thumb Industries Inc. 12.09 12.58 12.71 11.79 35.15 11.27 -0.66
(-5.18%)
-45.44 % -57.69 % 2.85B 15.47 -21.87 % 20.92 -42.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 SBBP Strongbridge Biopharma plc - Ordinary Shares 2.00 1.96 2.06 1.95 4.26 1.85 0.03
(1.52%)
-17.70 % -7.41 % 135.66M 2.14 -6.73 % 2.64 -24.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 ORGS Orgenesis Inc. 2.35 2.05 2.52 2.05 5.85 2.03 0.25
(11.90%)
-18.40 % -51.35 % 58.33M 3.12 -24.78 % 3.70 -36.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 SYBX Synlogic, Inc. 1.12 1.26 1.26 1.08 4.54 1.02 -0.09
(-7.44%)
-53.72 % -71.36 % 78.68M 1.85 -39.48 % 2.33 -51.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 KPTI Karyopharm Therapeutics Inc. 5.52 5.73 5.86 5.48 14.73 4.42 -0.31
(-5.32%)
-14.15 % -40.45 % 438.39M 6.77 -18.42 % 6.96 -20.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 ALBO Albireo Pharma, Inc. 20.86 21.27 21.46 20.58 37.86 20.30 -0.70
(-3.25%)
-10.43 % -35.44 % 403.89M 30.71 -32.07 % 28.83 -27.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 TRVI Trevi Therapeutics, Inc. 2.20 2.23 2.23 2.07 3.73 0.46 -0.05
(-2.22%)
181.26 % 8.91 % 85.11M 2.41 -8.70 % 1.43 54.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 NBRV Nabriva Therapeutics plc - Ordinary Shares 0.19 0.22 0.22 0.18 2.32 0.18 -0.01
(-2.65%)
-68.28 % -87.19 % 120.59M 0.34 -44.05 % 0.71 -73.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 CRXT Clarus Therapeutics Holdings, Inc. 0.39 0.41 0.42 0.39 31.24 0.37 -0.04
(-9.00%)
-83.95 % -96.16 % 9.56M 1.00 -60.92 % 3.48 -88.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 ODT Odonate Therapeutics, Inc. 1.12 1.16 1.20 1.11 7.10 0.85 -0.05
(-4.27%)
-17.04 % -77.87 % 43.11M 1.82 -38.45 % 2.95 -62.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 WXXWY WuXi Biologics (Cayman) Inc. 13.30 13.51 13.51 13.19 38.00 10.50 -0.95
(-6.64%)
-43.26 % -53.17 % N/A 14.73 -9.70 % 22.45 -40.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 LCI Lannett Co Inc 0.51 0.54 0.54 0.50 5.82 0.45 0.00
(0.57%)
-68.52 % -89.03 % 21.95M 0.70 -26.92 % 1.82 -71.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 TERN Terns Pharmaceuticals, Inc. 1.53 1.53 1.55 1.53 19.97 1.45 -0.04
(-2.55%)
-78.36 % -90.32 % 38.68M 2.26 -32.41 % 6.44 -76.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 UROV Urovant Sciences Ltd. 16.24 16.23 16.24 16.21 16.26 7.15 0.01
(0.06%)
0.68 % 60.00 % 531.75M 16.19 0.31 % 12.24 32.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 MTCR Metacrine Inc. 0.47 0.45 0.49 0.45 4.57 0.35 -0.00
(-0.78%)
-30.29 % -88.42 % 20.02M 0.50 -6.92 % 1.39 -66.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 EYPT EyePoint Pharmaceuticals, Inc. 9.11 9.51 9.51 8.94 21.50 7.30 -0.53
(-5.50%)
-25.57 % -0.22 % 310.17M 11.60 -21.49 % 11.71 -22.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 FENC Fennec Pharmaceuticals Inc. 5.58 5.60 5.68 5.26 6.55 3.16 -0.04
(-0.71%)
26.82 % 66.07 % 145.30M 5.87 -4.86 % 4.85 15.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 DNLI Denali Therapeutics Inc. 23.25 24.10 24.10 22.73 79.70 20.24 -1.15
(-4.71%)
-47.87 % -62.22 % 2.86B 28.36 -18.02 % 40.43 -42.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 FLXN Flexion Therapeutics, Inc. 9.12 9.14 9.23 9.12 13.66 4.30 -0.02
(-0.22%)
-20.97 % -17.09 % 458.93M 7.97 14.40 % 8.28 10.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 PRFX PainReform Ltd. 0.85 0.86 0.86 0.82 7.84 0.71 -0.01
(-0.62%)
-36.09 % -66.48 % 8.96M 1.08 -21.50 % 1.76 -51.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 BFRI Biofrontera Inc. 2.68 2.89 3.01 2.65 14.63 2.20 -0.20
(-6.94%)
-64.36 % -39.23 % 45.84M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 CVSI CV Sciences, Inc. 0.04 0.04 0.06 0.04 0.48 0.04 -0.00
(-1.33%)
-65.69 % -88.16 % 5.99M 0.09 -56.75 % 0.17 -76.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 PTPI Petros Pharmaceuticals Inc. 0.68 0.70 0.72 0.67 5.20 0.65 -0.04
(-5.86%)
-79.58 % -83.43 % 14.09M 1.16 -41.35 % 1.90 -64.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 PHAS PhaseBio Pharmaceuticals, Inc. 0.76 0.81 0.81 0.75 4.24 0.75 -0.04
(-5.18%)
-70.88 % -76.61 % 37.24M 1.16 -34.71 % 2.26 -66.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 AUPH Aurinia Pharmaceuticals Inc 11.31 11.57 11.60 11.15 33.97 8.86 -0.53
(-4.48%)
-50.55 % -10.59 % 1.60B 11.47 -1.40 % 17.86 -36.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 CTMX CytomX Therapeutics, Inc. 1.60 1.56 1.63 1.52 8.34 1.51 0.02
(1.27%)
-63.05 % -80.56 % 104.64M 2.26 -29.27 % 4.37 -63.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 SCPH scPharmaceuticals Inc. 5.11 5.06 5.14 5.02 7.28 3.48 -0.02
(-0.39%)
1.79 % -10.66 % 139.87M 5.23 -2.22 % 5.34 -4.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 LHSIF Liberty Health Sciences Inc. 1.14 1.15 1.17 1.10 1.23 0.23 -0.03
(-2.17%)
41.97 % 187.01 % 392.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 TKNO Alpha Teknova, Inc. 7.74 8.46 8.46 7.29 30.89 7.29 -0.66
(-7.86%)
-62.21 % -69.04 % 217.05M 12.82 -39.62 % 18.25 -57.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 ATNX Athenex, Inc. 0.50 0.48 0.52 0.45 5.27 0.43 0.02
(4.42%)
-63.24 % -89.26 % 55.97M 0.69 -27.05 % 1.72 -70.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 RGC Regencell Bioscience Holdings Ltd. 26.37 26.51 26.55 25.50 59.00 6.00 -0.21
(-0.79%)
-17.21 % 151.14 % 333.37M 24.84 6.15 % 25.63 2.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 CLLS Cellectis S.A. 3.62 3.59 3.65 3.43 16.53 2.85 -0.07
(-1.90%)
-55.42 % -77.02 % 164.75M 3.98 -9.02 % 8.08 -55.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 ETTX Entasis Therapeutics Holdings Inc. 2.19 2.17 2.19 2.17 3.88 1.40 0.01
(0.46%)
0.00 % -7.20 % 104.80M 1.88 16.74 % 2.31 -5.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 3.68 3.64 3.74 3.55 11.59 3.49 0.00
(0.00%)
-54.46 % -52.08 % 217.24M 5.74 -35.85 % 7.56 -51.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 BVXV BiondVax Pharmaceuticals Ltd. 1.27 1.35 1.36 1.22 4.19 1.00 -0.03
(-2.31%)
-45.96 % -55.12 % 14.42M 1.47 -13.47 % 1.82 -30.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 EPIX ESSA Pharma Inc. 5.75 5.73 5.80 5.57 36.00 5.22 -0.01
(-0.17%)
-59.51 % -83.23 % 253.09M 6.33 -9.14 % 9.20 -37.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 APLT Applied Therapeutics, Inc. 1.47 1.42 1.58 1.42 25.59 1.33 -0.03
(-2.00%)
-83.58 % -91.56 % 38.57M 1.98 -25.72 % 8.31 -82.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 NVCT Nuvectis Pharma Inc. 15.87 16.02 16.10 14.39 20.92 3.08 -0.02
(-0.13%)
388.31 % 388.31 % 201.83M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 PTGX Protagonist Therapeutics, Inc. 7.70 7.66 7.78 7.39 50.54 7.39 -0.13
(-1.66%)
-77.49 % -78.19 % 374.65M 17.47 -55.93 % 28.86 -73.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 APTX Aptinyx Inc. 0.57 0.58 0.59 0.55 4.73 0.55 -0.02
(-3.02%)
-78.65 % -78.27 % 38.26M 1.49 -61.86 % 2.35 -75.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 CHMA Chiasma, Inc. 3.76 4.08 4.10 3.76 5.74 2.77 -0.24
(-6.00%)
-13.56 % -20.51 % 217.68M 4.29 -12.31 % 3.96 -5.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 REPL Replimune Group, Inc. 14.14 14.35 14.55 13.67 40.22 13.05 -0.08
(-0.56%)
-47.82 % -60.83 % 693.85M 16.62 -14.94 % 24.33 -41.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 XERS Xeris Pharmaceuticals, Inc. 1.96 2.13 2.15 1.95 4.98 1.25 -0.21
(-9.68%)
-33.11 % -40.06 % 130.33M 2.40 -18.32 % 2.34 -16.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 BBIO BridgeBio Pharma, Inc. 6.72 7.17 7.17 6.61 21.78 4.98 -0.62
(-8.45%)
-59.71 % -64.61 % 992.50M 9.29 -27.67 % 12.65 -46.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 ORTX Orchard Therapeutics plc 0.47 0.50 0.50 0.47 5.54 0.41 -0.03
(-6.92%)
-64.39 % -91.19 % 58.56M 0.64 -26.36 % 1.44 -67.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 VTVT vTv Therapeutics Inc. - 0.51 0.49 0.52 0.44 2.88 0.38 0.01
(1.97%)
-48.74 % -78.98 % 45.61M 0.62 -18.25 % 1.10 -53.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 CNTA Centessa Pharmaceuticals Limited 4.34 4.39 4.48 4.19 26.90 4.19 -0.15
(-3.34%)
-61.46 % -80.05 % 408.05M 8.12 -46.53 % 12.37 -64.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 MDGL Madrigal Pharmaceuticals, Inc. 63.19 65.54 65.54 62.71 126.00 52.33 -3.00
(-4.53%)
-25.43 % -49.72 % 1.08B 80.40 -21.40 % 81.37 -22.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 CWBHF Charlotte's Web Holdings, Inc. 0.44 0.44 0.46 0.42 4.88 0.38 0.00
(0.62%)
-56.86 % -88.26 % N/A 0.90 -51.19 % 1.44 -69.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 YMAB Y-mAbs Therapeutics, Inc. 10.33 10.17 10.66 9.95 39.82 6.50 -0.28
(-2.64%)
-36.27 % -71.06 % 451.57M 11.07 -6.67 % 17.66 -41.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 RLAY Relay Therapeutics Inc. 16.65 17.39 17.85 16.42 38.60 14.37 -0.97
(-5.51%)
-45.78 % -46.72 % 1.81B 25.65 -35.09 % 28.43 -41.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 ECOR electroCore, Inc. 0.39 0.41 0.42 0.37 1.85 0.27 -0.03
(-6.54%)
-33.05 % -75.80 % 27.91M 0.48 -19.06 % 0.73 -46.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 PCVX Vaxcyte Inc. 26.20 26.42 26.42 25.43 27.44 16.78 -0.36
(-1.36%)
10.13 % 26.45 % 1.53B 24.65 6.30 % 23.48 11.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 ARDS Aridis Pharmaceuticals Inc. 1.01 1.00 1.06 0.99 7.72 0.88 -0.00
(-0.01%)
-56.65 % -82.59 % 17.88M 1.37 -26.11 % 2.45 -58.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 ACRHF Acreage Holdings, Inc. 0.92 1.00 1.04 0.90 4.85 0.90 -0.13
(-12.38%)
-45.24 % -78.68 % N/A 1.37 -33.07 % 1.86 -50.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 MMNFF MedMen Enterprises Inc. 0.09 0.09 0.09 0.09 0.44 0.08 -0.01
(-7.61%)
-45.12 % -69.64 % N/A 0.12 -22.25 % 0.19 -52.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 LYRA Lyra Therapeutics Inc. 6.00 6.11 6.15 5.49 9.98 3.30 -0.07
(-1.15%)
37.61 % -15.97 % 78.06M 5.19 15.52 % 5.89 1.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 AGRX Agile Therapeutics, Inc. 1.38 1.30 1.55 1.24 67.60 1.22 0.07
(5.34%)
-92.93 % -97.92 % 6.27M 5.60 -75.36 % 21.63 -93.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 CRNX Crinetics Pharmaceuticals, Inc. 19.66 19.83 19.85 18.84 28.95 16.20 -0.48
(-2.38%)
-30.80 % 16.88 % 1.05B 20.75 -5.25 % 22.19 -11.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 LQDA Liquidia Technologies, Inc. 3.37 4.56 4.56 3.26 7.78 2.25 -1.33
(-28.30%)
-30.80 % 8.36 % 216.84M 6.06 -44.38 % 4.78 -29.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 ACIU AC Immune SA 3.25 3.33 3.38 3.18 12.61 2.46 -0.12
(-3.56%)
-34.34 % -48.17 % 271.54M 3.70 -12.22 % 5.13 -36.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 MGTX MeiraGTx Holdings plc - Ordinary Shares 8.00 8.09 8.19 7.70 24.89 7.70 -0.19
(-2.32%)
-66.30 % -42.57 % 357.69M 11.79 -32.13 % 15.34 -47.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 RETA Reata Pharmaceuticals, Inc. - 27.09 27.71 28.08 26.65 153.41 20.24 -1.11
(-3.94%)
2.73 % -77.10 % 986.18M 30.60 -11.48 % 59.43 -54.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 EYEN Eyenovia, Inc. 2.16 2.13 2.30 2.11 6.63 1.83 0.01
(0.47%)
-46.00 % -53.75 % 72.51M 2.59 -16.46 % 3.65 -40.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 SNOA Sonoma Pharmaceuticals, Inc. 3.35 3.56 3.56 3.29 13.36 2.55 -0.26
(-7.20%)
-26.54 % -55.27 % 10.38M 3.24 3.29 % 4.51 -25.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 FFNTF 4Front Ventures Corp. 0.73 0.71 0.74 0.70 1.41 0.56 0.01
(2.01%)
-27.72 % -44.42 % N/A 0.74 -1.45 % 0.90 -19.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 SYRS Syros Pharmaceuticals, Inc. - common stock 0.70 0.73 0.73 0.67 7.03 0.65 -0.02
(-2.69%)
-78.53 % -86.55 % 43.69M 0.99 -29.03 % 2.92 -76.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 CUE Cue Biopharma, Inc. 3.33 3.49 3.58 3.19 18.42 3.03 -0.24
(-6.72%)
-70.56 % -76.76 % 117.79M 4.49 -25.86 % 9.37 -64.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 TYME Tyme Technologies, Inc. 0.24 0.27 0.27 0.24 2.02 0.22 -0.02
(-8.80%)
-60.21 % -81.35 % 41.74M 0.31 -23.62 % 0.65 -63.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 EVOK Evoke Pharma, Inc. 2.81 2.53 3.14 2.43 18.96 2.21 0.09
(3.31%)
-57.42 % -78.71 % 112.73M 5.13 -45.19 % 9.27 -69.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 AYRWF Ayr Strategies Inc. 6.39 6.10 6.53 5.96 31.87 4.61 0.17
(2.73%)
-57.91 % -77.35 % 375.45M 9.25 -30.92 % 16.52 -61.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 HOTH Hoth Therapeutics, Inc. 0.41 0.45 0.45 0.40 2.20 0.40 -0.02
(-3.60%)
-37.87 % -70.70 % 13.21M 0.59 -30.73 % 0.85 -51.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 APM Aptorum Group Limited - Class A Ordinary Shares 1.05 1.00 1.12 1.00 3.50 0.86 0.00
(0.00%)
-30.00 % -62.50 % 37.42M 1.29 -18.76 % 1.89 -44.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 CDMO Avid Bioservices, Inc. 12.38 12.25 12.67 12.07 34.51 11.30 0.27
(2.23%)
-57.57 % -38.68 % 764.39M 16.95 -26.96 % 22.55 -45.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 NTEC Intec Pharma Ltd. - Ordinary Shares 9.63 11.00 11.10 9.59 36.88 8.80 -1.37
(-12.48%)
-30.22 % -70.91 % 8.65M 14.09 -31.65 % 15.96 -39.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 IDYA IDEAYA Biosciences, Inc. 10.31 10.55 10.55 10.11 28.00 8.14 -0.43
(-4.00%)
-56.39 % -48.83 % 398.38M 10.77 -4.30 % 18.51 -44.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 HRVSF Harvest Health & Recreation Inc. 3.22 3.15 3.34 2.91 4.50 1.04 0.03
(0.94%)
49.07 % 203.46 % N/A 3.19 0.85 % 3.41 -5.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 MESO Mesoblast Limited 3.46 3.47 3.47 3.41 8.85 3.23 -0.07
(-1.98%)
-27.92 % -53.87 % 450.11M 4.01 -13.61 % 5.12 -32.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 ARVN Arvinas, Inc. 41.28 43.09 44.36 40.50 108.46 37.41 -1.85
(-4.29%)
-49.74 % -37.42 % 2.19B 58.47 -29.41 % 73.99 -44.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 BYSI BeyondSpring, Inc. - Ordinary Shares 1.15 1.23 1.25 1.13 33.00 1.13 -0.10
(-8.00%)
-74.61 % -88.40 % 44.77M 1.89 -39.14 % 8.94 -87.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 SMMT Summit Therapeutics plc 0.97 0.98 1.12 0.95 8.50 0.95 0.00
(0.48%)
-63.94 % -87.32 % 95.19M 1.97 -50.87 % 3.89 -75.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 RPTX Repare Therapeutics Inc. 8.84 9.10 9.24 8.58 35.75 8.06 -0.48
(-5.15%)
-58.08 % -73.79 % 370.34M 11.72 -24.54 % 20.05 -55.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 MGTA Magenta Therapeutics, Inc. 1.17 1.16 1.20 1.13 12.98 0.92 -0.03
(-2.09%)
-73.59 % -89.89 % 68.79M 2.13 -45.09 % 4.64 -74.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 MOR MorphoSys AG 5.05 5.09 5.11 5.02 22.29 4.35 -0.17
(-3.26%)
-46.39 % -77.09 % 691.49M 6.05 -16.49 % 9.21 -45.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 SLRX Salarius Pharmaceuticals Inc 0.18 0.18 0.19 0.16 1.49 0.16 -0.01
(-6.03%)
-63.68 % -85.80 % 9.96M 0.30 -40.21 % 0.61 -70.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 IMAB I-Mab ADR 10.55 11.12 11.12 10.25 85.40 9.83 -0.80
(-7.05%)
-77.74 % -84.88 % 871.92M 14.42 -26.83 % 42.51 -75.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 VKTX Viking Therapeutics, Inc. 2.18 2.22 2.24 2.11 7.20 2.11 -0.07
(-3.11%)
-52.61 % -62.86 % 168.68M 2.69 -19.09 % 4.54 -52.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 APLS Apellis Pharmaceuticals, Inc. 42.55 43.35 44.26 42.24 73.00 27.50 -1.87
(-4.21%)
-10.00 % -9.85 % 4.53B 47.74 -10.87 % 44.18 -3.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 TENX Tenax Therapeutics, Inc. 0.59 0.69 0.69 0.59 2.30 0.50 -0.09
(-13.44%)
-43.27 % -68.86 % 14.84M 0.67 -12.19 % 1.07 -44.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 NYMX Nymox Pharmaceutical Corporation 0.38 0.46 0.46 0.37 2.27 0.35 -0.08
(-16.58%)
-70.77 % -75.00 % 34.31M 1.30 -70.66 % 1.59 -76.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 SMTI Sanara MedTech Inc. 21.70 22.51 22.98 21.46 43.89 17.41 -2.13
(-8.94%)
-26.57 % -18.82 % 173.12M 25.69 -15.55 % 28.89 -24.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 BKUH Bakhu Holdings, Corp. 3.00 3.00 3.00 3.00 7.99 1.00 0.00
(0.00%)
15.38 % -33.33 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 SCYX SCYNEXIS, Inc. 1.93 2.00 2.01 1.90 10.25 1.81 -0.14
(-6.76%)
-68.36 % -78.70 % 62.88M 3.20 -39.73 % 5.09 -62.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 ACRS Aclaris Therapeutics, Inc. 11.92 12.12 12.18 11.75 24.00 9.26 -0.33
(-2.69%)
-18.02 % -46.62 % 793.66M 14.60 -18.34 % 14.63 -18.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 ZYNE Zynerba Pharmaceuticals, Inc. 0.92 0.98 1.00 0.92 6.07 0.84 -0.08
(-7.83%)
-68.06 % -80.31 % 40.18M 1.57 -41.55 % 2.97 -69.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 NOVN Novan, Inc. 2.67 2.82 2.85 2.62 20.74 2.24 -0.14
(-4.98%)
-35.97 % -80.93 % 51.19M 3.11 -14.02 % 5.24 -49.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 ADIL Adial Pharmaceuticals, Inc 1.31 1.35 1.39 1.24 5.08 1.14 -0.06
(-4.38%)
-51.48 % -47.81 % 31.16M 1.66 -21.12 % 2.70 -51.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 ANVS Annovis Bio Inc. 8.61 8.75 9.01 8.53 132.00 8.39 -0.37
(-4.12%)
-51.02 % -84.67 % 70.29M 11.79 -26.96 % 21.40 -59.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 FUSN Fusion Pharmaceuticals Inc. 3.79 4.00 4.00 3.78 10.40 3.71 -0.03
(-0.79%)
-9.11 % -54.77 % 164.27M 5.97 -36.48 % 6.84 -44.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 TCNNF Trulieve Cannabis Corp. 14.41 14.85 15.20 14.17 40.22 12.72 -0.59
(-3.95%)
-44.60 % -63.44 % N/A 17.23 -16.35 % 23.50 -38.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 CMPI Checkmate Pharmaceuticals Inc. 10.49 10.47 10.49 10.47 10.50 2.00 0.00
(0.00%)
265.51 % 56.80 % 231.18M 6.86 52.97 % 4.52 132.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 ARCT Arcturus Therapeutics Holdings Inc. 16.63 17.40 17.76 16.38 65.00 12.12 -1.44
(-7.97%)
-55.07 % -41.20 % 439.35M 22.80 -27.07 % 34.56 -51.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 TRSSF TerrAscend Corp. 3.83 3.93 3.93 3.75 11.95 3.42 -0.16
(-4.01%)
-37.37 % -66.84 % 706.79M 4.98 -23.13 % 5.87 -34.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 ATXI Avenue Therapeutics, Inc. 0.27 0.30 0.33 0.27 5.19 0.20 -0.02
(-7.19%)
-70.26 % -94.01 % 5.92M 0.45 -40.36 % 1.00 -73.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 TXMD TherapeuticsMD, Inc. 2.15 2.37 2.40 2.05 69.50 2.05 -0.41
(-16.02%)
-87.90 % -96.48 % 18.64M 12.47 -82.76 % 23.48 -90.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 PRLD Prelude Therapeutics Inc. 4.36 4.45 4.45 4.34 43.55 3.87 -0.16
(-3.54%)
-64.98 % -87.90 % 207.95M 5.87 -25.68 % 15.31 -71.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 SNDX Syndax Pharmaceuticals, Inc. 14.17 14.29 14.49 13.82 22.71 13.27 -0.39
(-2.68%)
-35.27 % -19.90 % 796.81M 16.64 -14.85 % 17.43 -18.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 CRLBF Cresco Labs Inc. 3.92 4.12 4.30 3.80 12.88 3.80 -0.22
(-5.31%)
-41.23 % -65.00 % 1.06B 5.13 -23.59 % 7.19 -45.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 KALV KalVista Pharmaceuticals, Inc. 8.98 9.10 9.10 8.79 30.70 8.66 -0.27
(-2.92%)
-32.12 % -63.51 % 220.40M 13.19 -31.92 % 15.41 -41.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 GLSI Greenwich LifeSciences Inc. 8.46 9.00 9.00 8.33 48.96 8.19 -0.57
(-6.31%)
-65.23 % -75.44 % 109.57M 15.61 -45.82 % 27.22 -68.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 ACRX AcelRx Pharmaceuticals, Inc. 0.22 0.25 0.27 0.21 1.67 0.16 -0.04
(-13.64%)
-60.73 % -82.72 % 32.79M 0.26 -16.19 % 0.62 -64.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 STRO Sutro Biopharma, Inc. 4.45 4.55 4.61 4.36 23.70 4.36 -0.17
(-3.68%)
-70.09 % -75.58 % 208.86M 6.98 -36.25 % 13.55 -67.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 GBIO Generation Bio Inc. 4.87 5.15 5.15 4.68 35.40 3.96 -0.41
(-7.77%)
-31.21 % -83.91 % 278.02M 6.76 -27.93 % 13.26 -63.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 CMPS COMPASS Pathways PLC ADR 7.91 7.94 8.03 7.69 49.51 6.54 -0.12
(-1.49%)
-64.21 % -77.79 % 336.26M 11.07 -28.51 % 22.67 -65.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 FIXX Homology Medicines, Inc. 1.39 1.44 1.50 1.36 8.90 1.33 -0.09
(-6.08%)
-61.81 % -76.91 % 79.77M 2.25 -38.27 % 4.52 -69.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 ALNA Allena Pharmaceuticals, Inc. 0.11 0.12 0.12 0.11 1.45 0.07 -0.01
(-7.26%)
-81.43 % -90.25 % 11.97M 0.21 -47.43 % 0.59 -81.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 AXSM Axsome Therapeutics, Inc. 26.05 27.18 27.55 25.81 74.10 19.38 -2.11
(-7.49%)
-31.05 % -52.66 % 1.01B 35.07 -25.71 % 32.82 -20.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 GRAY Graybug Vision Inc 0.85 0.90 0.90 0.83 7.06 0.72 0.01
(1.14%)
-53.55 % -76.26 % 18.16M 1.09 -22.08 % 2.20 -61.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 ALLO Allogene Therapeutics, Inc. 7.34 7.29 7.51 7.13 27.86 6.43 -0.12
(-1.61%)
-50.80 % -70.85 % 1.05B 8.54 -14.02 % 14.89 -50.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 JUSHF Jushi Holdings Inc. 1.89 1.94 1.95 1.80 6.62 1.72 -0.04
(-1.82%)
-41.85 % -68.07 % N/A 2.61 -27.71 % 3.65 -48.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 TLRY Tilray Brands Inc. Cl 2 4.26 4.40 4.43 4.24 23.04 3.89 -0.23
(-5.12%)
-39.40 % -71.66 % 2.12B 5.72 -25.52 % 8.52 -50.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 CCHWF Columbia Care Inc. 1.98 2.06 2.07 1.88 6.24 1.70 -0.08
(-3.88%)
-30.78 % -66.44 % N/A 2.49 -20.58 % 3.13 -36.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 IMRN Immuron Limited 2.74 2.65 2.79 2.60 5.20 2.32 -0.09
(-3.01%)
9.60 % -33.98 % 15.60M 5.49 -50.09 % 6.97 -60.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 SPRO Spero Therapeutics, Inc. 1.23 1.30 1.33 1.19 19.87 1.19 -0.10
(-7.52%)
-92.32 % -91.15 % 40.37M 5.27 -76.64 % 12.21 -89.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 VRNOF Verano Holdings Corp. 7.18 7.25 7.38 6.97 20.36 6.77 -0.32
(-4.27%)
-42.93 % -64.51 % 115.10M 8.59 -16.42 % 10.80 -33.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 SNGX Soligenix, Inc. 0.57 0.58 0.59 0.54 1.34 0.38 -0.00
(-0.83%)
-13.68 % -43.81 % 24.55M 0.62 -7.70 % 0.79 -28.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 BGXX Bright Green Corp. 11.77 11.45 14.00 11.00 58.00 5.60 -1.51
(-11.37%)
-53.38 % -53.38 % 1.86B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 HOOK HOOKIPA Pharma Inc. 1.47 1.53 1.59 1.46 18.33 1.25 -0.10
(-6.37%)
-36.91 % -91.19 % 80.39M 1.67 -11.94 % 3.37 -56.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 JUVAF Juva Life Inc. 0.16 0.17 0.17 0.16 0.64 0.13 -0.02
(-8.95%)
-11.50 % -72.26 % N/A 0.20 -21.27 % 0.25 -35.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 HUGE FSD Pharma Inc. 0.88 0.87 0.93 0.86 2.25 0.80 0.00
(0.55%)
-13.73 % -47.62 % 35.57M 0.93 -4.97 % 1.19 -26.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 CNSP CNS PHARMACEUTICALS, INC. 0.28 0.29 0.29 0.25 2.68 0.25 -0.00
(-1.29%)
-60.14 % -84.74 % 11.31M 0.33 -15.65 % 0.88 -68.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 KALA Kala Pharmaceuticals, Inc. 0.48 0.56 0.56 0.43 6.77 0.43 -0.13
(-21.57%)
-60.33 % -90.68 % 34.49M 1.02 -52.91 % 1.64 -70.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 CKPT Checkpoint Therapeutics, Inc. 1.31 1.37 1.37 1.28 4.64 0.96 -0.08
(-5.76%)
-57.88 % -47.60 % 118.67M 1.49 -12.22 % 2.55 -48.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 YCBD cbdMD Inc. 0.81 0.80 0.83 0.75 3.47 0.56 -0.01
(-1.22%)
-25.00 % -73.87 % 48.08M 0.80 1.20 % 1.34 -39.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 CURLF Curaleaf Holdings, Inc. 6.08 5.74 6.10 5.74 15.47 5.08 0.03
(0.50%)
-32.44 % -57.63 % N/A 6.30 -3.56 % 8.74 -30.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 RXRX Recursion Pharmaceuticals Inc. 5.45 5.44 5.75 5.34 42.81 4.92 -0.35
(-6.03%)
-68.18 % -77.78 % 930.72M 6.48 -15.92 % 14.94 -63.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 ALXO ALX Oncology Holdings Inc. 7.75 8.24 8.43 7.65 81.19 7.65 -0.71
(-8.39%)
-63.94 % -85.62 % 315.28M 14.54 -46.68 % 35.00 -77.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 BTAI BioXcel Therapeutics, Inc. 11.45 13.36 13.36 11.23 39.00 9.08 -2.07
(-15.31%)
-43.68 % -64.19 % 320.43M 15.67 -26.92 % 22.09 -48.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 VERU Veru Inc. 12.21 13.90 14.00 11.80 17.50 4.34 -1.91
(-13.53%)
107.30 % 48.72 % 977.70M 9.20 32.65 % 7.67 59.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 SBFM Sunshine Biopharma Inc. 1.43 1.57 2.20 1.36 62.80 1.36 -0.17
(-10.63%)
-87.78 % -92.85 % 23.59M 3.15 -54.58 % 11.97 -88.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 VREOF Vireo Health International, Inc. 2.40 2.35 2.52 2.35 3.84 0.47 0.07
(3.00%)
62.22 % 253.98 % N/A 2.22 8.07 % 1.87 28.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 CGC Canopy Growth Corporation 4.76 5.08 5.08 4.70 26.96 4.70 -0.43
(-8.29%)
-45.48 % -79.01 % 1.88B 6.38 -25.43 % 10.27 -53.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 SNES SenesTech, Inc. 0.49 0.47 0.50 0.47 1.92 0.39 0.00
(0.55%)
-49.94 % -68.95 % 6.03M 0.64 -23.98 % 1.10 -55.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 CNST Constellation Pharmaceuticals, Inc. 33.99 33.98 34.05 33.97 39.30 17.00 0.02
(0.06%)
18.02 % 19.01 % 1.63B 28.38 19.78 % 27.15 25.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
248 RYTM Rhythm Pharmaceuticals, Inc. 3.36 3.34 3.47 3.21 21.74 3.04 -0.05
(-1.47%)
-66.33 % -83.87 % 169.32M 7.79 -56.85 % 9.93 -66.17 %