Medical - Pharmaceuticals Stocks

The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page
A

Industry Rank

This industry ranks #1 out of 123 stock categories.

A

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is A (Strong Buy).

Learn More About POWR Ratings
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson 148.53 148.04 148.77 146.75 150.17 125.00 0.28
(0.19%)		 1.82% 15.32% 390.91B 141.43 5.02% 134.67 10.29% A
Strong Buy
2 MRK Merck & Company, Inc. (new) 88.56 89.66 89.66 88.26 92.64 72.05 -1.09
(-1.22%)		 -2.63% 17.39% 225.47B 88.35 0.24% 83.10 6.57% A
Strong Buy
3 PFE Pfizer, Inc. 40.71 40.19 40.83 40.13 44.56 33.97 0.52
(1.29%)		 3.91% -3.44% 225.29B 38.71 5.18% 38.69 5.23% A
Strong Buy
4 NVS Novartis AG 94.92 95.09 95.17 94.45 96.06 74.70 -0.29
(-0.30%)		 0.24% 22.42% 217.54B 92.98 2.09% 88.67 7.05% A
Strong Buy
5 ABT Abbott Laboratories 90.73 91.81 91.85 90.16 92.45 68.80 -1.13
(-1.23%)		 4.90% 29.78% 160.45B 85.72 5.85% 82.32 10.22% A
Strong Buy
6 NVO Novo Nordisk A/S 61.59 61.32 61.65 61.06 62.69 46.10 0.27
(0.44%)		 6.41% 29.94% 145.85B 57.67 6.79% 52.24 17.90% A
Strong Buy
7 LLY Eli Lilly and Company 141.21 141.25 141.74 139.88 142.25 101.36 -0.35
(-0.25%)		 7.44% 18.87% 135.58B 125.86 12.19% 115.44 22.32% A
Strong Buy
8 AZN Astrazeneca PLC 50.20 50.33 50.35 49.99 51.55 35.30 -0.25
(-0.50%)		 0.68% 36.82% 131.71B 49.03 2.38% 43.66 14.98% A
Strong Buy
9 ABBV AbbVie Inc. 85.27 87.05 87.07 84.99 91.99 62.66 -1.94
(-2.22%)		 -2.39% -3.60% 126.10B 87.12 -2.12% 75.38 13.12% A
Strong Buy
10 SNY Sanofi - ADR 49.60 49.49 49.71 49.21 51.84 40.00 0.20
(0.40%)		 -1.20% 19.17% 124.21B 48.73 1.79% 44.42 11.67% A
Strong Buy
11 GSK GlaxoSmithKline PLC 47.82 47.93 47.94 47.55 48.22 38.16 0.03
(0.06%)		 1.77% 22.40% 119.27B 45.97 4.01% 41.73 14.58% A
Strong Buy
12 BMY Bristol-Myers Squibb Company 66.87 67.13 67.25 66.03 68.34 42.48 -0.56
(-0.83%)		 4.91% 33.85% 108.95B 61.55 8.65% 50.86 31.48% A
Strong Buy
13 ZTS Zoetis Inc. 138.34 141.29 141.77 137.52 143.33 82.80 -3.16
(-2.23%)		 4.68% 65.30% 65.89B 127.38 8.61% 118.26 16.98% A
Strong Buy
14 AGN Allergan plc Ordinary Shares 190.60 191.29 191.43 189.90 194.61 114.27 -1.06
(-0.55%)		 -0.30% 18.54% 62.57B 188.30 1.22% 162.58 17.24% A
Strong Buy
15 GRFS Grifols, S.A. 23.22 23.37 23.37 23.03 24.82 17.57 -0.19
(-0.81%)		 -0.30% 20.69% 15.96B 22.96 1.15% 20.88 11.23% A
Strong Buy
16 CTLT Catalent, Inc. 61.57 61.67 61.83 61.25 61.98 34.92 -0.18
(-0.29%)		 9.36% 74.37% 9.01B 54.54 12.88% 51.15 20.38% A
Strong Buy
17 PRGO Perrigo Company plc Ordinary Shares 59.48 59.17 59.60 58.46 60.48 40.68 0.00
(0.00%)		 15.14% 32.27% 8.10B 52.22 13.91% 50.30 18.24% A
Strong Buy
18 RDY Dr. Reddy's Laboratories Ltd 42.35 42.25 42.52 42.18 42.91 34.67 -0.23
(-0.54%)		 4.36% 12.48% 7.02B 40.58 4.37% 38.73 9.36% A
Strong Buy
19 HZNP Horizon Therapeutics Public Limited Company - Ordinary Shares 37.11 38.13 38.25 37.04 39.10 20.05 -1.45
(-3.76%)		 2.51% 69.61% 6.95B 34.18 8.58% 28.04 32.34% A
Strong Buy
20 APLS Apellis Pharmaceuticals, Inc. 42.29 42.00 42.91 40.65 44.00 12.50 -0.18
(-0.42%)		 38.11% 230.13% 3.17B 31.22 35.45% 26.37 60.39% A
Strong Buy
21 ZGNX Zogenix, Inc. 54.32 54.70 54.98 54.00 57.22 35.25 -0.53
(-0.97%)		 4.20% 31.33% 2.40B 49.89 8.88% 44.52 22.01% A
Strong Buy
22 RARX Ra Pharmaceuticals, Inc. 46.86 46.86 46.96 46.85 47.55 18.06 -0.01
(-0.02%)		 -0.15% 134.42% 2.21B 46.89 -0.07% 33.70 39.06% A
Strong Buy
23 PRNB Principia Biopharma Inc. 60.20 59.10 61.40 57.29 64.25 25.35 0.38
(0.64%)		 9.89% 86.84% 1.97B 46.62 29.14% 36.75 63.82% A
Strong Buy
24 ARVN Arvinas, Inc. 50.86 49.74 50.88 48.57 52.93 14.06 0.12
(0.24%)		 23.78% 205.10% 1.72B 40.37 25.98% 26.86 89.38% A
Strong Buy
25 YMAB Y-mAbs Therapeutics, Inc. 34.96 34.62 35.29 33.68 35.29 18.60 0.34
(0.98%)		 11.87% 71.37% 1.39B 31.37 11.45% 26.43 32.25% A
Strong Buy
26 ZEAL Zealand Pharma A/S 36.48 36.19 36.48 35.97 37.00 14.00 -0.52
(-1.41%)		 9.88% 148.16% 1.16B 32.88 10.95% 25.12 45.20% A
Strong Buy
27 MESO Mesoblast Limited 10.57 10.33 10.61 10.00 10.61 4.14 0.58
(5.81%)		 43.42% 121.13% 1.05B 7.11 48.58% 5.92 78.47% A
Strong Buy
28 MTEM Molecular Templates, Inc. 14.37 13.71 14.50 13.42 15.05 4.10 0.56
(4.06%)		 2.75% 243.78% 531.24M 11.93 20.48% 8.19 75.50% A
Strong Buy
29 AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 7.53 7.81 8.04 7.44 8.49 1.03 -0.44
(-5.52%)		 -0.26% 203.63% 282.00M 6.57 14.66% 3.54 112.67% A
Strong Buy
30 AGRX Agile Therapeutics, Inc. 3.08 2.95 3.09 2.80 3.12 0.35 0.25
(8.83%)		 23.20% 246.07% 182.65M 2.35 31.33% 1.56 96.83% A
Strong Buy
31 TRIL Trillium Therapeutics Inc. 4.22 3.59 4.45 3.32 4.45 0.24 0.96
(29.45%)		 309.71% 154.22% 118.32M 1.04 304.82% 0.55 664.66% A
Strong Buy
32 EPIX ESSA Pharma Inc. 5.75 5.74 5.75 5.65 6.14 1.41 0.11
(1.95%)		 4.55% 48.58% 84.42M 5.41 6.26% 3.39 69.68% A
Strong Buy
33 ELAN Elanco Animal Health Incorporated 32.25 32.53 32.66 32.20 35.46 25.25 0.02
(0.06%)		 9.51% 6.16% 12.03B 28.17 14.47% 29.76 8.35% B
Buy
34 BHC Bausch Health Companies Inc. 29.19 29.50 29.51 29.05 31.97 18.72 -0.32
(-1.08%)		 -2.44% 25.33% 10.29B 28.91 0.97% 24.54 18.95% B
Buy
35 NBIX Neurocrine Biosciences, Inc. 102.17 103.21 103.39 101.07 119.65 71.85 -1.26
(-1.22%)		 -4.95% 14.39% 9.41B 110.85 -7.83% 94.65 7.95% B
Buy
36 NVCR NovoCure Limited - Ordinary Shares 91.70 94.53 95.00 91.02 98.84 41.51 -3.09
(-3.26%)		 8.82% 92.65% 9.08B 85.40 7.38% 72.32 26.79% B
Buy
37 RETA Reata Pharmaceuticals, Inc. - 206.82 207.46 211.78 200.20 224.02 70.00 -2.93
(-1.40%)		 1.17% 173.17% 6.26B 206.09 0.35% 125.67 64.57% B
Buy
38 MOR MorphoSys AG 33.20 33.21 33.48 33.12 37.96 22.46 0.09
(0.27%)		 -6.92% 13.97% 4.21B 32.80 1.22% 28.41 16.88% B
Buy
39 MYOK MyoKardia, Inc. 69.94 71.14 72.00 69.05 78.28 39.01 -1.46
(-2.04%)		 -4.04% 63.60% 3.23B 66.88 4.58% 55.59 25.81% B
Buy
40 MNTA Momenta Pharmaceuticals, Inc. 28.38 28.38 28.50 27.55 31.90 9.51 -0.20
(-0.70%)		 43.84% 147.47% 2.81B 19.29 47.11% 14.51 95.63% B
Buy
41 DNLI Denali Therapeutics Inc. 24.90 23.40 25.29 23.14 28.86 14.24 1.50
(6.41%)		 42.94% 17.73% 2.39B 18.38 35.47% 19.22 29.56% B
Buy
42 AUPH Aurinia Pharmaceuticals Inc 19.03 18.96 19.37 18.57 21.93 3.52 0.03
(0.16%)		 -6.07% 179.03% 2.13B 15.01 26.80% 8.20 131.94% B
Buy
43 AIMT Aimmune Therapeutics, Inc. 33.00 33.68 33.68 32.23 37.00 16.95 -0.22
(-0.66%)		 -1.40% 52.14% 2.07B 30.95 6.62% 23.83 38.48% B
Buy
44 IRWD Ironwood Pharmaceuticals, Inc. - 12.83 12.63 12.86 12.43 15.21 7.91 0.20
(1.58%)		 -3.61% 3.30% 2.01B 12.60 1.79% 10.77 19.16% B
Buy
45 PCRX Pacira BioSciences, Inc. 43.94 44.49 44.67 43.91 49.50 34.64 -0.55
(-1.24%)		 -3.00% 10.37% 1.83B 44.59 -1.47% 41.84 5.02% B
Buy
46 KPTI Karyopharm Therapeutics Inc. 17.34 17.15 17.52 16.83 20.09 3.92 0.12
(0.70%)		 -9.55% 93.96% 1.09B 17.39 -0.27% 10.40 66.78% B
Buy
47 EGRX Eagle Pharmaceuticals, Inc. 57.98 57.93 58.28 57.00 64.94 38.38 0.07
(0.12%)		 -3.50% 36.75% 792.64M 58.36 -0.65% 56.41 2.78% B
Buy
48 COLL Collegium Pharmaceutical, Inc. 21.17 21.50 21.77 20.35 24.72 10.01 -0.52
(-2.40%)		 2.87% 40.38% 709.77M 20.79 1.84% 14.40 47.06% B
Buy
49 CLLS Cellectis S.A. 16.59 17.33 17.33 16.58 20.84 9.50 -0.94
(-5.36%)		 -3.10% 5.74% 704.25M 16.05 3.35% 14.94 11.01% B
Buy
50 ACIU AC Immune SA 9.25 9.52 9.52 9.20 11.07 3.25 -0.40
(-4.15%)		 8.57% -9.76% 624.95M 8.34 10.97% 6.01 53.94% B
Buy
51 REPL Replimune Group, Inc. 17.97 17.60 18.19 17.25 19.66 10.00 0.37
(2.10%)		 25.23% 64.11% 575.20M 15.12 18.85% 13.89 29.36% B
Buy
52 CRNX Crinetics Pharmaceuticals, Inc. 22.81 22.48 22.91 22.15 28.81 14.33 0.13
(0.57%)		 -9.09% -1.89% 552.50M 21.91 4.12% 21.28 7.17% B
Buy
53 RIGL Rigel Pharmaceuticals, Inc. 2.65 2.73 2.74 2.58 3.10 1.56 -0.07
(-2.57%)		 23.83% 32.50% 444.17M 2.28 16.27% 2.14 23.89% B
Buy
54 VRCA Verrica Pharmaceuticals Inc. 16.86 15.60 17.00 15.16 18.67 6.84 1.17
(7.46%)		 6.10% 62.90% 434.57M 15.06 11.92% 12.08 39.59% B
Buy
55 UROV Urovant Sciences Ltd. 13.35 14.05 14.05 13.02 15.98 6.45 -0.86
(-6.05%)		 -13.93% 57.24% 407.44M 12.48 7.00% 9.58 39.40% B
Buy
56 CUE Cue Biopharma, Inc. 15.20 15.16 15.40 14.91 17.99 4.69 -0.15
(-0.98%)		 -4.25% 189.52% 349.51M 13.41 13.31% 9.41 61.58% B
Buy
57 SYRS Syros Pharmaceuticals, Inc. - common stock 7.97 8.20 8.44 7.93 11.93 4.45 -0.23
(-2.80%)		 15.34% 38.37% 338.25M 6.12 30.22% 7.49 6.40% B
Buy
58 BTAI BioXcel Therapeutics, Inc. 16.91 17.03 17.60 15.74 19.89 3.76 -0.16
(-0.94%)		 15.74% 196.67% 304.97M 9.67 74.94% 9.38 80.36% B
Buy
59 VERU Veru Inc. 4.29 4.51 4.58 4.21 4.74 1.18 -0.27
(-5.92%)		 28.06% 217.78% 279.02M 2.87 49.61% 2.17 97.77% B
Buy
60 KMDA Kamada Ltd. - Ordinary Shares 6.84 6.91 6.91 6.78 8.00 4.91 -0.05
(-0.73%)		 0.15% 30.29% 275.40M 6.77 1.03% 5.84 17.18% B
Buy
61 STRO Sutro Biopharma, Inc. 11.71 11.94 12.00 11.58 12.75 7.69 -0.27
(-2.25%)		 6.45% 11.52% 270.38M 11.13 5.22% 10.55 11.03% B
Buy
62 KALA Kala Pharmaceuticals, Inc. 7.23 6.65 7.48 6.50 9.25 3.24 0.47
(6.95%)		 95.93% 29.57% 249.75M 4.41 63.95% 5.03 43.70% B
Buy
63 NYMX Nymox Pharmaceutical Corporation 2.98 3.06 3.10 2.97 3.28 1.32 -0.13
(-4.18%)		 35.45% 33.63% 208.51M 2.30 29.45% 1.90 56.50% B
Buy
64 ARCT Arcturus Therapeutics Holdings Inc. 11.95 12.49 12.58 11.76 15.50 4.26 -0.42
(-3.40%)		 9.94% 139.96% 180.90M 10.74 11.29% 9.73 22.81% B
Buy
65 ATXI Avenue Therapeutics, Inc. 8.92 9.01 9.26 8.88 9.80 4.13 -0.01
(-0.11%)		 -7.08% 39.89% 148.62M 7.36 21.20% 6.06 47.10% B
Buy
66 MNLO Menlo Therapeutics Inc. 6.00 5.98 6.11 5.86 9.03 2.69 -0.07
(-1.15%)		 29.31% 10.09% 146.42M 4.81 24.76% 5.26 13.97% B
Buy
67 VTVT vTv Therapeutics Inc. - 2.53 2.52 2.57 2.35 3.40 1.23 -0.06
(-2.32%)		 48.82% -7.66% 136.95M 1.73 46.28% 1.52 66.60% B
Buy
68 FENC Fennec Pharmaceuticals Inc. 6.21 6.05 6.44 6.05 8.40 3.26 0.06
(0.98%)		 -4.31% -7.59% 123.55M 6.08 2.17% 4.80 29.29% B
Buy
69 SCPH scPharmaceuticals Inc. 6.06 6.40 6.42 6.01 7.85 2.44 -0.30
(-4.72%)		 7.07% 74.64% 112.92M 5.10 18.93% 4.82 25.71% B
Buy
70 ORGS Orgenesis Inc. 4.73 5.10 5.10 4.70 5.93 2.35 -0.37
(-7.25%)		 1.50% -0.21% 76.44M 3.65 29.47% 4.13 14.55% B
Buy
71 VBLT Vascular Biogenics Ltd. - Ordinary Shares 1.43 1.39 1.43 1.36 1.90 0.93 0.04
(2.88%)		 19.17% 21.09% 51.31M 1.25 14.84% 1.27 13.03% B
Buy
72 MYL Mylan N.V. 22.14 21.64 22.28 21.39 32.23 16.63 0.35
(1.61%)		 10.15% -21.10% 11.43B 19.41 14.05% 19.96 10.91% C
Neutral
73 BGNE BeiGene, Ltd. 169.04 169.07 170.74 165.61 210.35 113.01 -0.23
(-0.14%)		 1.98% 27.41% 10.32B 180.36 -6.28% 143.79 17.56% C
Neutral
74 IONS Ionis Pharmaceuticals, Inc. 60.40 61.25 61.36 60.34 86.58 53.34 -0.83
(-1.36%)		 -0.02% 5.58% 8.50B 61.58 -1.92% 64.30 -6.06% C
Neutral
75 AMRN Amarin Corporation plc, each representing one Ordinary Share 20.76 20.76 20.83 20.34 26.12 13.76 -0.06
(-0.29%)		 -3.17% 17.22% 7.42B 21.12 -1.69% 18.35 13.14% C
Neutral
76 ACAD ACADIA Pharmaceuticals Inc. 40.79 42.00 42.13 40.68 53.70 20.62 -1.37
(-3.25%)		 -4.65% 96.01% 6.28B 45.03 -9.41% 34.09 19.66% C
Neutral
77 UTHR United Therapeutics Corporation 90.87 92.49 92.90 90.24 128.94 74.31 -1.57
(-1.70%)		 3.17% -20.72% 3.99B 90.58 0.32% 86.56 4.98% C
Neutral
78 GWPH GW Pharmaceuticals Plc 115.90 114.68 116.60 112.72 196.00 95.71 1.40
(1.22%)		 10.85% -14.62% 3.58B 106.19 9.15% 142.33 -18.57% C
Neutral
79 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 84.66 85.00 85.11 84.37 109.42 72.97 -0.75
(-0.88%)		 -3.72% -8.56% 3.24B 89.31 -5.21% 87.38 -3.12% C
Neutral
80 AXSM Axsome Therapeutics, Inc. 87.76 86.54 88.49 83.60 109.94 7.63 0.25
(0.29%)		 -15.09% 954.81% 3.03B 66.53 31.90% 33.87 159.12% C
Neutral
81 EIDX Eidos Therapeutics, Inc. 55.48 55.75 56.98 54.45 66.56 11.15 -0.36
(-0.64%)		 -3.33% 358.51% 2.08B 56.80 -2.32% 40.37 37.43% C
Neutral
82 TCDA Tricida, Inc. 34.09 33.11 34.26 32.89 44.30 19.43 0.82
(2.46%)		 -9.67% 62.33% 1.69B 38.14 -10.62% 35.30 -3.44% C
Neutral
83 ENDP Endo International plc - Ordinary Shares 6.59 6.26 6.73 6.17 12.49 1.97 0.27
(4.27%)		 40.51% -30.29% 1.49B 4.86 35.71% 4.60 43.22% C
Neutral
84 ATNX Athenex, Inc. 15.01 15.27 15.28 14.91 21.11 8.82 -0.35
(-2.28%)		 -1.70% 32.95% 1.16B 15.01 0.03% 14.63 2.57% C
Neutral
85 AMPH Amphastar Pharmaceuticals, Inc. 20.06 20.03 20.10 19.87 25.43 16.71 0.06
(0.30%)		 3.99% -11.22% 941.58M 18.92 6.05% 20.20 -0.68% C
Neutral
86 KNSA Kiniksa Pharmaceuticals, Ltd. - 14.93 15.20 15.33 14.73 23.04 5.01 -0.36
(-2.35%)		 34.99% -35.87% 819.33M 11.57 29.01% 11.73 27.31% C
Neutral
87 RTRX Retrophin, Inc. 16.61 16.02 16.67 15.64 24.69 10.87 0.48
(2.98%)		 16.97% -20.79% 713.47M 14.24 16.66% 16.07 3.33% C
Neutral
88 FLXN Flexion Therapeutics, Inc. 17.99 18.32 18.34 17.91 22.98 8.76 -0.42
(-2.28%)		 -13.09% 38.21% 686.77M 18.62 -3.38% 13.88 29.58% C
Neutral
89 MGTA Magenta Therapeutics, Inc. 13.77 13.88 14.01 13.14 21.00 6.31 -0.17
(-1.22%)		 -9.17% 97.00% 536.89M 13.43 2.54% 12.99 5.97% C
Neutral
90 ASMB Assembly Biosciences, Inc. 17.02 17.31 17.34 16.77 25.07 8.13 -0.36
(-2.07%)		 -16.81% -16.24% 443.32M 17.79 -4.31% 14.76 15.30% C
Neutral
91 BYSI BeyondSpring, Inc. - Ordinary Shares 16.70 16.75 17.05 16.50 24.80 11.26 -0.27
(-1.59%)		 7.74% -8.24% 433.60M 14.93 11.86% 16.51 1.16% C
Neutral
92 AMAG AMAG Pharmaceuticals, Inc. 11.70 11.50 12.03 11.38 17.13 6.81 0.13
(1.12%)		 -3.86% -30.02% 396.75M 11.27 3.80% 10.79 8.43% C
Neutral
93 LCI Lannett Co Inc 9.80 9.58 9.85 9.44 15.52 5.16 0.19
(1.98%)		 11.11% 27.77% 395.20M 8.92 9.82% 8.48 15.51% C
Neutral
94 CDMO Avid Bioservices, Inc. 6.79 6.39 6.82 6.35 8.38 3.37 0.36
(5.60%)		 -11.47% 86.68% 382.54M 6.45 5.24% 5.53 22.80% C
Neutral
95 OPTN OptiNose, Inc. 8.93 8.96 9.00 8.78 11.66 4.44 -0.08
(-0.89%)		 -3.15% 38.66% 371.33M 9.19 -2.80% 7.99 11.79% C
Neutral
96 RFL Rafael Holdings, Inc. Class B 22.58 20.69 23.76 20.55 30.86 11.28 1.87
(9.03%)		 26.57% 33.14% 356.40M 18.29 23.42% 19.05 18.52% C
Neutral
97 OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 6.79 6.68 6.84 6.31 8.28 2.20 0.09
(1.34%)		 -2.86% -11.82% 349.83M 6.13 10.72% 4.16 63.29% C
Neutral
98 SLGL Sol-Gel Technologies Ltd. 13.43 13.23 13.43 12.52 21.00 5.71 0.28
(2.13%)		 -21.69% 131.15% 254.14M 10.70 25.57% 9.02 48.87% C
Neutral
99 MEIP MEI Pharma, Inc. 2.35 2.25 2.38 2.17 3.41 1.44 0.10
(4.44%)		 -5.24% -8.56% 239.18M 2.05 14.88% 2.18 7.96% C
Neutral
100 EYPT EyePoint Pharmaceuticals, Inc. 1.99 1.72 2.04 1.63 2.82 1.19 0.38
(23.60%)		 28.39% -12.72% 215.15M 1.50 32.45% 1.66 19.89% C
Neutral
101 SNDX Syndax Pharmaceuticals, Inc. 7.64 8.16 8.16 7.62 11.11 4.52 -0.63
(-7.62%)		 -12.98% 47.49% 207.35M 8.11 -5.75% 8.04 -5.03% C
Neutral
102 SBBP Strongbridge Biopharma plc - Ordinary Shares 3.04 3.00 3.07 2.95 5.69 1.43 0.07
(2.36%)		 45.45% -33.62% 164.79M 1.97 54.64% 2.66 14.26% C
Neutral
103 APTX Aptinyx Inc. 4.60 5.07 5.14 4.50 6.10 2.61 -0.43
(-8.55%)		 34.50% -21.77% 154.39M 3.71 24.05% 3.53 30.15% C
Neutral
104 LQDA Liquidia Technologies, Inc. 7.15 7.09 7.47 6.20 20.05 2.65 0.15
(2.14%)		 67.25% -51.46% 133.40M 4.27 67.44% 6.21 15.12% C
Neutral
105 ERYP Erytech Pharma S.A. 7.01 7.50 7.50 7.01 10.65 3.95 -0.47
(-6.28%)		 -4.95% -9.55% 125.76M 5.55 26.21% 6.95 0.84% C
Neutral
106 CLSD Clearside Biomedical, Inc. 2.74 2.72 2.77 2.70 3.95 0.56 0.01
(0.37%)		 -5.52% 134.19% 121.69M 1.99 37.88% 1.27 115.92% C
Neutral
107 ETON Eton Pharmaceuticals, Inc. 6.71 6.77 6.91 6.70 10.20 5.13 -0.18
(-2.61%)		 -6.81% 10.00% 119.48M 6.59 1.79% 6.77 -0.94% C
Neutral
108 CPIX Cumberland Pharmaceuticals Inc. 5.02 5.02 5.02 4.99 6.99 4.19 -0.02
(-0.40%)		 -2.52% -14.92% 76.22M 5.09 -1.43% 5.59 -10.17% C
Neutral
109 EYEN Eyenovia, Inc. 4.54 4.53 4.60 4.50 6.98 2.55 -0.04
(-0.87%)		 1.34% 53.90% 74.65M 3.78 20.07% 4.09 10.93% C
Neutral
110 ARDS Aridis Pharmaceuticals Inc. 7.41 7.40 7.61 7.40 12.40 4.07 -0.16
(-2.11%)		 66.52% -14.93% 66.04M 5.34 38.73% 7.89 -6.14% C
Neutral
111 OPNT Opiant Pharmaceuticals, Inc. 13.36 12.78 13.36 12.60 18.23 9.98 0.56
(4.37%)		 -7.22% -6.60% 54.71M 14.05 -4.89% 13.58 -1.61% C
Neutral
112 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 10.39 10.38 10.49 10.24 20.21 6.07 -0.06
(-0.57%)		 6.02% -46.61% 11.35B 9.89 5.06% 9.38 10.80% D
Sell
113 CGC Canopy Growth Corporation 24.56 24.06 25.00 23.74 52.74 13.81 0.44
(1.82%)		 16.45% -43.48% 8.57B 19.99 22.88% 30.38 -19.16% D
Sell
114 ALLO Allogene Therapeutics, Inc. 24.72 25.35 25.63 24.71 33.80 24.60 -0.70
(-2.75%)		 -4.85% -11.11% 3.01B 27.17 -9.03% 27.81 -11.12% D
Sell
115 ALKS Alkermes plc - Ordinary Shares 18.20 18.43 18.60 18.10 37.75 17.11 -0.38
(-2.05%)		 -10.78% -43.90% 2.87B 20.26 -10.15% 22.31 -18.43% D
Sell
116 ACB Aurora Cannabis Inc. Common Shares 2.07 2.02 2.12 1.98 10.32 1.50 0.03
(1.47%)		 -4.17% -66.56% 2.26B 2.35 -11.82% 5.48 -62.23% D
Sell
117 TLRY Tilray, Inc. - Class 2 21.17 20.76 21.88 20.30 89.88 15.01 0.32
(1.53%)		 23.58% -70.49% 2.13B 18.79 12.65% 32.87 -35.59% D
Sell
118 AMRX Amneal Pharmaceuticals, Inc. 5.09 5.12 5.20 4.92 14.79 2.27 -0.04
(-0.78%)		 5.60% -59.25% 1.52B 4.16 22.37% 5.39 -5.59% D
Sell
119 CNST Constellation Pharmaceuticals, Inc. 36.42 37.00 37.28 35.96 59.49 6.01 -0.85
(-2.28%)		 -22.69% 486.47% 1.49B 41.06 -11.31% 18.01 102.25% D
Sell
120 APHA Aphria Inc. Common Shares 5.76 5.74 5.98 5.54 10.95 3.76 0.05
(0.88%)		 10.34% -16.76% 1.46B 4.89 17.83% 6.07 -5.18% D
Sell
121 NBRV Nabriva Therapeutics plc - Ordinary Shares 1.43 1.55 1.55 1.42 3.27 1.16 -0.13
(-8.33%)		 8.33% -23.12% 1.35B 1.65 -13.47% 2.10 -31.93% D
Sell
122 SUPN Supernus Pharmaceuticals, Inc. 24.21 24.28 24.28 23.76 43.05 19.35 -0.16
(-0.66%)		 2.07% -34.57% 1.27B 23.06 4.98% 28.72 -15.71% D
Sell
123 MDGL Madrigal Pharmaceuticals, Inc. 81.68 82.95 82.97 80.95 148.18 80.95 -1.37
(-1.65%)		 -10.35% -25.04% 1.26B 97.58 -16.29% 97.30 -16.06% D
Sell
124 MYOV Myovant Sciences Ltd. Common Shares 13.40 13.25 13.57 12.94 26.02 4.14 0.20
(1.52%)		 -13.66% -25.01% 1.20B 14.18 -5.52% 10.62 26.12% D
Sell
125 AERI Aerie Pharmaceuticals, Inc. 22.56 22.17 22.62 21.68 50.10 17.15 0.26
(1.17%)		 -6.66% -48.30% 1.05B 21.72 3.87% 26.47 -14.77% D
Sell
126 ODT Odonate Therapeutics, Inc. 29.05 27.48 29.44 27.33 43.75 15.25 1.29
(4.65%)		 -10.48% 72.51% 932.04M 31.45 -7.63% 29.61 -1.90% D
Sell
127 RDUS Radius Health, Inc. 18.91 19.01 19.11 18.53 29.97 16.43 -0.19
(-0.99%)		 -6.20% 14.95% 873.11M 21.65 -12.66% 23.31 -18.87% D
Sell
128 RYTM Rhythm Pharmaceuticals, Inc. 18.38 18.53 18.61 18.09 31.94 18.00 -0.23
(-1.24%)		 -19.95% -36.14% 807.36M 22.34 -17.74% 22.65 -18.86% D
Sell
129 FIXX Homology Medicines, Inc. 16.47 16.20 16.74 15.73 31.80 11.05 0.30
(1.86%)		 -20.43% -23.62% 725.26M 17.67 -6.79% 18.46 -10.76% D
Sell
130 MGTX MeiraGTx Holdings plc - Ordinary Shares 19.04 19.13 19.34 18.76 30.23 9.10 -0.26
(-1.35%)		 -4.90% 95.48% 696.33M 19.31 -1.39% 20.37 -6.55% D
Sell
131 TXMD TherapeuticsMD, Inc. 2.56 2.67 2.67 2.53 6.09 1.82 -0.14
(-5.19%)		 5.79% -49.80% 694.21M 2.48 3.25% 2.99 -14.30% D
Sell
132 VKTX Viking Therapeutics, Inc. 6.81 6.98 7.01 6.70 11.03 6.15 -0.19
(-2.71%)		 -15.09% -15.82% 492.12M 7.64 -10.88% 7.65 -10.96% D
Sell
133 VYGR Voyager Therapeutics, Inc. 12.77 12.96 13.08 12.50 28.79 7.76 -0.23
(-1.77%)		 -8.46% 55.54% 473.42M 13.82 -7.59% 18.98 -32.71% D
Sell
134 MNK Mallinckrodt plc Ordinary Shares 5.60 5.51 5.86 5.45 27.33 1.43 0.01
(0.18%)		 60.46% -72.25% 470.92M 3.62 54.89% 6.80 -17.66% D
Sell
135 CPRX Catalyst Pharmaceuticals, Inc. 4.20 4.11 4.26 4.02 7.67 2.17 0.08
(1.94%)		 12.00% 71.43% 432.80M 4.33 -3.01% 4.72 -11.01% D
Sell
136 APM Aptorum Group Limited - Class A Ordinary Shares 14.89 14.82 14.89 14.76 33.28 11.80 0.18
(1.22%)		 -6.06% 0.13% 431.42M 14.95 -0.42% 18.32 -18.74% D
Sell
137 DRRX DURECT Corporation 2.10 2.15 2.16 2.06 3.95 0.50 -0.02
(-0.94%)		 -44.74% 263.95% 403.96M 2.30 -8.67% 1.45 44.97% D
Sell
138 CTMX CytomX Therapeutics, Inc. 7.68 7.32 7.69 7.25 19.75 5.10 0.31
(4.21%)		 -7.58% -52.65% 348.93M 7.06 8.84% 8.87 -13.42% D
Sell
139 EOLS Evolus, Inc. 10.19 10.11 10.30 9.61 30.25 9.61 0.09
(0.89%)		 -16.27% -37.06% 340.60M 12.48 -18.35% 16.11 -36.76% D
Sell
140 KALV KalVista Pharmaceuticals, Inc. 18.07 17.86 18.15 17.41 34.92 9.86 -0.02
(-0.11%)		 1.46% 8.72% 322.26M 15.35 17.70% 17.13 5.51% D
Sell
141 ALBO Albireo Pharma, Inc. 23.65 23.95 23.96 23.10 38.69 16.13 -0.38
(-1.58%)		 -6.96% 4.28% 300.05M 22.58 4.72% 26.08 -9.33% D
Sell
142 WVE Wave Life Sciences Ltd. - Ordinary Shares 7.82 7.76 7.84 7.55 48.64 7.22 0.05
(0.64%)		 -2.43% -81.25% 268.15M 20.87 -62.53% 23.40 -66.58% D
Sell
143 PTGX Protagonist Therapeutics, Inc. 7.43 7.61 7.61 7.26 16.67 4.47 -0.20
(-2.62%)		 5.39% -8.04% 202.14M 7.91 -6.11% 10.84 -31.48% D
Sell
144 CHMA Chiasma, Inc. 4.75 4.80 4.80 4.69 9.25 3.30 -0.02
(-0.42%)		 -4.23% 32.68% 199.58M 5.18 -8.22% 5.74 -17.31% D
Sell
145 TYME Tyme Technologies, Inc. 1.65 1.78 1.78 1.64 3.42 0.92 -0.14
(-7.82%)		 17.86% -22.54% 184.72M 1.28 28.75% 1.31 26.31% D
Sell
146 SPRO Spero Therapeutics, Inc. 9.63 9.90 9.90 9.43 14.48 8.74 -0.20
(-2.03%)		 0.16% 8.45% 184.20M 10.42 -7.58% 10.90 -11.67% D
Sell
147 ELOX Eloxx Pharmaceuticals, Inc. 4.51 4.65 4.65 4.35 14.74 2.87 -0.16
(-3.43%)		 -38.72% -57.33% 180.41M 5.85 -22.94% 7.33 -38.46% D
Sell
148 AKRX Akorn, Inc. 1.36 1.34 1.39 1.29 5.46 1.19 0.03
(2.26%)		 -9.33% -64.68% 171.56M 2.68 -49.21% 3.56 -61.80% D
Sell
149 TLC Taiwan Liposome Company, Ltd. - ADRs 5.33 5.34 5.34 5.33 8.54 4.61 -0.33
(-5.83%)		 -0.93% -22.98% 170.67M 5.29 0.84% 5.39 -1.17% D
Sell
150 ADMS Adamas Pharmaceuticals, Inc. 6.01 5.85 6.06 5.70 12.57 3.35 0.13
(2.21%)		 58.58% -30.20% 167.43M 5.32 13.07% 5.50 9.19% D
Sell
151 RMTI Rockwell Medical, Inc. 2.60 2.63 2.63 2.53 6.88 1.81 -0.03
(-1.14%)		 6.56% -15.58% 166.29M 2.30 13.24% 3.10 -16.12% D
Sell
152 PHAS PhaseBio Pharmaceuticals, Inc. 5.77 5.43 5.85 5.17 16.65 2.56 0.31
(5.68%)		 -5.56% 69.46% 165.98M 4.61 25.28% 7.81 -26.16% D
Sell
153 XERS Xeris Pharmaceuticals, Inc. 6.04 6.06 6.23 5.93 15.82 5.30 -0.11
(-1.79%)		 -14.33% -61.82% 163.05M 7.57 -20.24% 9.71 -37.78% D
Sell
154 ABEO Abeona Therapeutics Inc. 2.82 2.87 2.93 2.78 8.41 1.46 -0.04
(-1.40%)		 -13.76% -58.22% 144.25M 3.03 -6.80% 3.95 -28.59% D
Sell
155 SVRA Savara, Inc. 3.34 3.45 3.47 3.25 11.96 0.69 -0.15
(-4.30%)		 -25.45% -55.05% 137.64M 2.07 61.09% 4.00 -16.42% D
Sell
156 ACRX AcelRx Pharmaceuticals, Inc. 1.71 1.77 1.78 1.70 4.09 1.64 -0.06
(-3.39%)		 -18.96% -31.05% 136.07M 1.96 -12.84% 2.43 -29.56% D
Sell
157 RDHL Redhill Biopharma Ltd. 5.93 5.96 6.05 5.86 9.20 5.58 -0.05
(-0.84%)		 -2.31% -17.06% 130.08M 6.15 -3.56% 6.99 -15.16% D
Sell
158 ZYNE Zynerba Pharmaceuticals, Inc. 5.57 5.73 5.73 5.53 16.47 3.58 -0.16
(-2.79%)		 -7.78% 54.72% 129.21M 6.00 -7.12% 9.64 -42.19% D
Sell
159 PTI Proteostasis Therapeutics, Inc. 1.87 1.89 1.90 1.81 4.72 0.61 -0.01
(-0.53%)		 -17.98% -35.74% 95.61M 2.20 -14.95% 1.25 49.80% D
Sell
160 ASRT Assertio Therapeutics, Inc. 1.17 1.25 1.26 1.17 5.76 0.68 -0.07
(-5.65%)		 -6.40% -70.23% 94.40M 1.00 16.70% 2.18 -46.37% D
Sell
161 SURF Surface Oncology, Inc. 3.28 3.42 3.42 3.15 6.17 1.15 -0.19
(-5.48%)		 74.47% -32.23% 91.46M 2.07 58.41% 2.53 29.40% D
Sell
162 SYBX Synlogic, Inc. 2.74 2.86 2.89 2.72 11.43 1.91 -0.15
(-5.19%)		 6.20% -60.91% 88.48M 2.44 12.36% 4.79 -42.79% D
Sell
163 NEOS Neos Therapeutics, Inc. 1.75 1.71 1.83 1.63 3.62 1.13 0.03
(1.74%)		 15.89% -12.94% 87.03M 1.52 15.09% 1.61 8.36% D
Sell
164 CKPT Checkpoint Therapeutics, Inc. 1.97 2.00 2.02 1.82 5.20 1.12 -0.03
(-1.50%)		 14.53% -39.01% 75.29M 1.51 30.62% 2.69 -26.68% D
Sell
165 ACRS Aclaris Therapeutics, Inc. 1.60 1.73 1.74 1.58 7.69 0.74 -0.12
(-6.98%)		 -15.34% -73.60% 66.22M 1.81 -11.45% 2.65 -39.65% D
Sell
166 ETTX Entasis Therapeutics Holdings Inc. 4.94 4.94 5.03 4.94 9.25 4.24 0.03
(0.61%)		 -0.60% -1.20% 65.66M 4.99 -1.02% 6.07 -18.66% D
Sell
167 ALNA Allena Pharmaceuticals, Inc. 2.59 2.60 2.72 2.55 8.27 1.55 -0.04
(-1.52%)		 -5.13% -69.17% 60.78M 2.26 14.43% 4.14 -37.41% D
Sell
168 SCYX SCYNEXIS, Inc. 0.98 1.01 1.01 0.95 1.90 0.67 -0.03
(-2.97%)		 7.69% 34.62% 57.20M 0.97 1.14% 1.18 -16.64% D
Sell
169 NTGN Neon Therapeutics, Inc. 1.76 1.83 1.83 1.69 7.51 0.88 -0.06
(-3.30%)		 49.15% -59.54% 49.88M 1.30 35.18% 3.15 -44.14% D
Sell
170 HOTH Hoth Therapeutics, Inc. 4.91 5.06 5.12 4.91 13.88 3.26 -0.15
(-2.96%)		 -20.68% -42.44% 49.68M 4.96 -1.04% 5.18 -5.14% D
Sell
171 SMMT Summit Therapeutics plc 1.54 1.54 1.60 1.48 2.46 1.13 -0.02
(-1.28%)		 -3.75% 5.71% 49.43M 1.52 1.54% 1.53 0.73% D
Sell
172 ACER Acer Therapeutics Inc. 4.46 4.54 4.54 4.41 28.25 1.87 -0.04
(-0.89%)		 11.22% -82.16% 45.02M 3.76 18.64% 7.61 -41.39% D
Sell
173 ITRM Iterum Therapeutics plc - Ordinary Share 2.73 2.66 2.79 2.58 9.30 1.68 -0.02
(-0.73%)		 -39.33% -59.62% 38.11M 3.14 -13.13% 5.52 -50.56% D
Sell
174 ECOR electroCore, Inc. 1.29 1.29 1.32 1.24 10.24 1.08 -0.01
(-0.77%)		 -18.87% -77.91% 38.07M 1.47 -12.46% 2.43 -46.82% D
Sell
175 UMRX Unum Therapeutics Inc. 1.14 1.20 1.23 1.10 4.87 0.48 -0.05
(-4.20%)		 58.29% -69.68% 34.96M 0.77 47.57% 1.96 -41.94% D
Sell
176 SBPH Spring Bank Pharmaceuticals, Inc. 2.02 2.04 2.07 1.98 11.25 1.17 -0.02
(-0.98%)		 27.85% -80.98% 33.28M 2.74 -26.34% 4.25 -52.42% D
Sell
177 ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.28 0.30 0.30 0.27 1.23 0.20 0.00
(0.00%)		 -15.41% -77.44% 30.25M 0.33 -16.09% 0.32 -11.34% D
Sell
178 VVUS VIVUS, Inc. 2.66 2.62 2.73 2.62 5.78 2.49 0.00
(0.00%)		 -2.21% -34.32% 28.31M 2.74 -2.85% 3.46 -23.20% D
Sell
179 SXTC China SXT Pharmaceuticals, Inc. 0.86 0.87 0.93 0.85 9.24 0.65 -0.04
(-4.44%)		 4.88% -78.17% 22.97M 0.83 3.26% 2.43 -64.57% D
Sell
180 ADIL Adial Pharmaceuticals, Inc 2.02 2.02 2.10 1.97 7.00 1.34 0.01
(0.50%)		 -16.18% -62.59% 20.84M 1.95 3.44% 1.91 5.57% D
Sell
181 CORV Correvio Pharma Corp. - Ordinary Shares (Canada) 0.37 0.37 0.37 0.36 4.44 0.35 0.00
(0.00%)		 -9.76% -88.76% 20.49M 1.13 -67.30% 1.93 -80.81% D
Sell
182 NTEC Intec Pharma Ltd. - Ordinary Shares 0.55 0.56 0.57 0.53 9.25 0.41 0.00
(0.00%)		 10.00% -92.51% 18.05M 0.52 5.63% 2.22 -75.17% D
Sell
183 NOVN Novan, Inc. 0.67 0.70 0.70 0.64 3.72 0.61 -0.04
(-5.63%)		 -78.80% -54.93% 17.90M 1.89 -64.58% 2.16 -69.04% D
Sell
184 LPCN Lipocine Inc. 0.51 0.53 0.53 0.50 3.45 0.32 -0.02
(-3.77%)		 32.50% -67.31% 12.96M 0.43 18.40% 1.78 -71.28% D
Sell
185 SNES SenesTech, Inc. 0.45 0.57 0.57 0.44 1.95 0.44 -0.12
(-21.05%)		 -18.18% -44.50% 12.73M 0.58 -22.52% 1.11 -59.28% D
Sell
186 IMRN Immuron Limited 3.46 3.47 3.83 3.45 8.45 2.23 -0.01
(-0.29%)		 -4.68% -53.12% 12.39M 3.63 -4.60% 3.63 -4.61% D
Sell
187 TENX Tenax Therapeutics, Inc. 1.40 1.47 1.47 1.38 2.79 1.10 -0.05
(-3.45%)		 -0.71% 17.85% 9.44M 1.26 11.26% 1.33 5.57% D
Sell
188 TTPH Tetraphase Pharmaceuticals, Inc. 2.66 2.93 2.95 2.60 29.00 1.99 -1.18
(-30.73%)		 -5.34% -88.33% 8.02M 2.59 2.75% 8.42 -68.41% D
Sell
189 TRPX Therapix Biosciences Ltd. 0.58 0.65 0.71 0.54 5.15 0.54 -0.10
(-14.71%)		 -48.03% -84.39% 2.04M 1.20 -51.81% 2.34 -75.19% D
Sell
NR BBIO BridgeBio Pharma, Inc. 34.39 33.95 35.00 33.01 48.36 17.61 0.23
(0.67%)		 -1.88% 24.83% 4.25B N/A N/A% N/A N/A% NR
Not Rated
NR APLT Applied Therapeutics, Inc. 48.85 48.00 51.00 47.02 53.26 7.95 0.92
(1.92%)		 79.07% 419.68% 837.00M N/A N/A% N/A N/A% NR
Not Rated
NR MIST Milestone Pharmaceuticals Inc. 21.48 21.50 21.50 19.73 27.95 12.36 -0.21
(-0.97%)		 34.17% 39.75% 526.11M N/A N/A% N/A N/A% NR
Not Rated
NR MIRM Mirum Pharmaceuticals, Inc. - common stock 19.26 18.68 19.97 18.36 28.31 6.51 0.05
(0.26%)		 -21.45% 45.80% 442.79M N/A N/A% N/A N/A% NR
Not Rated
NR BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)		 79.79% 25.18% 351.40M N/A N/A% N/A N/A% NR
Not Rated
NR BFRA Biofrontera AG 11.35 10.75 11.35 10.75 18.32 9.00 0.00
(-0.03%)		 9.13% -16.63% 254.52M N/A N/A% N/A N/A% NR
Not Rated
NR IDYA IDEAYA Biosciences, Inc. 9.30 9.39 9.39 8.39 16.90 4.89 -0.13
(-1.38%)		 24.00% -16.89% 189.08M N/A N/A% N/A N/A% NR
Not Rated
NR OASM Oasmia Pharmaceutical AB 1.55 1.57 1.57 1.55 5.70 0.94 0.03
(1.97%)		 -48.68% -13.89% 116.20M N/A N/A% N/A N/A% NR
Not Rated
NR TRVI Trevi Therapeutics, Inc. 4.99 4.96 5.09 4.62 10.62 2.65 -0.18
(-3.48%)		 33.07% -36.76% 89.00M N/A N/A% N/A N/A% NR
Not Rated
NR AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 3.84 2.00 0.21
(6.05%)		 70.37% 16.09% 86.62M N/A N/A% N/A N/A% NR
Not Rated
NR ASNS Arsanis, Inc. 3.11 3.24 3.78 3.05 28.69 1.15 -0.13
(-3.86%)		 34.05% -86.33% 45.54M N/A N/A% N/A N/A% NR
Not Rated
NR CXRX Concordia International Corp. 0.19 0.19 0.20 0.19 1.80 0.19 0.00
(0.00%)		 -71.21% -84.55% 9.74M N/A N/A% N/A N/A% NR
Not Rated
NR SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 2.23 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M N/A N/A% N/A N/A% NR
Not Rated
NR IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 6.60 0.20 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M N/A N/A% N/A N/A% NR
Not Rated
NR GEMP Gemphire Therapeutics Inc. 0.30 0.31 0.34 0.29 1.49 0.24 0.00
(-0.37%)		 -98.52% -61.04% 4.46M N/A N/A% N/A N/A% NR
Not Rated
NR SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 3.80 0.06 0.03
(34.46%)		 -93.97% -96.10% 4.33M N/A N/A% N/A N/A% NR
Not Rated
NR PTX Pernix Therapeutics Holdings, Inc. 0.21 0.22 0.24 0.20 3.30 0.20 -0.01
(-4.55%)		 -50.00% -92.76% 3.05M N/A N/A% N/A N/A% NR
Not Rated
NR ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 2.33 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M N/A N/A% N/A N/A% NR
Not Rated
NR ARGS Argos Therapeutics, Inc. 0.10 0.10 0.11 0.10 4.00 0.07 0.00
(0.00%)		 -33.33% -97.06% 1.06M N/A N/A% N/A N/A% NR
Not Rated
NR ORTX Orchard Therapeutics plc 13.40 13.96 14.18 13.34 21.64 9.78 -0.56
(-4.01%)		 -2.55% 9.39% 1.29B 12.88 4.00% 14.38 -6.83% NR
Not Rated
NR MRNA Moderna, Inc. 21.47 22.17 22.65 21.40 29.79 11.54 -0.50
(-2.28%)		 9.76% 45.17% 7.15B 19.52 10.00% 17.96 19.54% NR
Not Rated
NR HOOK HOOKIPA Pharma Inc. 13.80 12.23 14.00 12.05 14.76 6.06 1.75
(14.52%)		 12.84% -1.43% 297.93M N/A N/A% N/A N/A% NR
Not Rated
NR SNDL Sundial Growers Inc. 2.83 2.95 2.99 2.80 13.22 1.88 -0.26
(-8.41%)		 -5.98% -66.63% 237.17M N/A N/A% N/A N/A% NR
Not Rated
NR OGI Organigram Holdings Inc. 2.89 2.95 2.98 2.83 8.44 1.89 -0.03
(-1.03%)		 17.96% -38.39% 472.17M 2.54 13.60% 4.81 -39.89% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.9482 seconds.