Medical - Pharmaceuticals Stocks


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MRK Merck & Company, Inc. (new) 86.72 86.75 87.20 86.25 87.25 66.10 -0.19
(-0.22%)
15.03% 25.61% 222.04B 83.76 3.54% 78.71 10.18% A
Strong Buy
2 NVS Novartis AG 89.00 89.25 89.64 88.88 95.00 71.40 -1.12
(-1.24%)
20.34% 20.90% 204.19B 91.07 -2.27% 81.89 8.68% A
Strong Buy
3 ABT Abbott Laboratories 84.37 84.92 85.31 83.64 88.76 65.22 -0.53
(-0.62%)
18.11% 28.48% 149.12B 85.08 -0.84% 76.66 10.05% A
Strong Buy
NVO Novo Nordisk A/S 52.70 52.67 52.84 52.47 52.84 41.23 0.88
(1.70%)
16.35% 7.59% 129.11B 49.83 5.76% 48.02 9.76%
Unlock Now!
AZN Astrazeneca PLC 45.41 45.52 45.59 45.17 45.69 35.30 -0.01
(-0.02%)
23.48% 17.46% 115.02B 41.78 8.69% 39.20 15.85%
Unlock Now!
SNY Sanofi - ADR 42.57 42.85 42.96 42.55 45.62 40.00 -0.63
(-1.46%)
4.93% -1.55% 106.27B 42.48 0.21% 41.13 3.50%
Unlock Now!
GSK GlaxoSmithKline PLC 40.98 40.82 41.09 40.80 42.47 36.41 0.29
(0.71%)
11.36% -1.35% 101.65B 40.35 1.56% 39.09 4.83%
Unlock Now!
ZTS Zoetis Inc. 126.64 127.88 128.11 125.52 128.41 78.90 -1.00
(-0.78%)
48.80% 41.23% 60.48B 116.31 8.89% 99.65 27.08%
Unlock Now!
GRFS Grifols, S.A. 21.88 22.16 22.21 21.80 23.03 17.42 -0.33
(-1.49%)
20.02% 3.11% 15.04B 21.41 2.18% 19.65 11.37%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 96.60 98.00 98.46 95.77 98.70 26.02 -1.20
(-1.23%)
188.53% 155.56% 9.48B 72.75 32.78% 51.34 88.15%
Unlock Now!
CTLT Catalent, Inc. 55.24 55.86 56.11 54.93 58.38 29.23 -0.46
(-0.83%)
77.16% 31.68% 8.05B 54.43 1.49% 43.70 26.41%
Unlock Now!
HZNP Horizon Therapeutics Public Limited Company - Ordinary Shares 27.68 28.05 28.05 27.40 29.44 16.56 -0.29
(-1.04%)
41.66% 35.75% 5.16B 24.68 12.14% 23.80 16.32%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 29.21 29.97 29.97 29.05 30.38 13.17 -0.62
(-2.08%)
80.64% 105.99% 4.22B 26.77 9.12% 23.74 23.03%
Unlock Now!
MOR MorphoSys AG 30.43 30.99 30.99 30.23 31.96 21.75 -0.97
(-3.09%)
20.28% 4.25% 3.84B 27.42 10.99% 26.47 14.98%
Unlock Now!
APLS Apellis Pharmaceuticals, Inc. 29.92 30.01 30.10 29.45 30.25 11.45 -0.04
(-0.13%)
126.84% 65.40% 1.91B 26.27 13.90% 19.31 54.93%
Unlock Now!
EIDX Eidos Therapeutics, Inc. 45.99 42.86 46.44 42.86 46.44 8.89 3.32
(7.78%)
234.23% 144.76% 1.70B 34.77 32.27% 22.95 100.39%
Unlock Now!
RDUS Radius Health, Inc. 23.87 23.95 24.21 23.33 25.40 12.81 0.07
(0.29%)
44.75% 13.72% 1.10B 22.79 4.75% 19.72 21.02%
Unlock Now!
PRNB Principia Biopharma Inc. 35.09 38.76 39.10 34.95 42.34 22.00 -4.70
(-11.81%)
28.11% 7.47% 841.14M 37.10 -5.41% 31.71 10.65%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 6.22 6.25 6.30 6.13 6.33 1.85 -0.05
(-0.80%)
223.96% 109.43% 640.22M 4.47 39.03% 3.64 70.88%
Unlock Now!
DRRX DURECT Corporation 1.53 1.39 1.60 1.38 1.60 0.46 0.14
(10.07%)
218.75% 16.79% 293.67M 0.90 69.22% 0.74 106.07%
Unlock Now!
SCPH scPharmaceuticals Inc. 6.36 6.50 6.72 6.28 6.72 2.44 -0.10
(-1.55%)
69.15% 20.68% 118.18M 4.55 39.69% 3.91 62.79%
Unlock Now!
LPCN Lipocine Inc. 2.74 2.80 2.80 2.60 2.80 1.04 0.09
(3.40%)
110.77% 92.96% 68.07M 1.90 43.91% 1.75 56.29%
Unlock Now!
AGN Allergan plc Ordinary Shares 160.93 161.22 161.50 160.20 197.00 114.27 -0.32
(-0.20%)
22.25% -14.53% 52.79B 154.93 3.87% 146.02 10.21%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 67.85 71.89 71.89 67.80 86.58 43.27 -4.30
(-5.96%)
25.51% 28.80% 9.53B 65.91 2.95% 64.64 4.96%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 97.24 98.56 98.56 96.48 126.98 64.72 -1.11
(-1.13%)
36.17% -16.61% 8.91B 88.88 9.40% 84.96 14.46%
Unlock Now!
BGNE BeiGene, Ltd. 143.94 150.00 150.00 143.52 182.30 105.19 -2.10
(-1.44%)
2.62% -14.31% 6.83B 129.18 11.42% 131.45 9.50%
Unlock Now!
MYOK MyoKardia, Inc. 54.70 56.02 56.42 54.16 67.79 39.01 -1.03
(-1.85%)
11.95% -7.05% 2.52B 51.36 6.49% 49.95 9.51%
Unlock Now!
ZGNX Zogenix, Inc. 51.46 51.27 52.09 50.93 56.50 33.43 0.34
(0.67%)
41.14% 5.88% 2.19B 46.53 10.60% 44.05 16.82%
Unlock Now!
TCDA Tricida, Inc. 34.27 35.29 35.89 33.99 42.80 19.43 -0.93
(-2.64%)
45.34% 40.91% 1.69B 34.15 0.34% 30.00 14.24%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 22.56 22.68 22.68 22.19 25.43 17.71 -0.06
(-0.27%)
13.37% 22.81% 1.07B 20.42 10.47% 21.18 6.51%
Unlock Now!
YMAB Y-mAbs Therapeutics, Inc. 27.00 27.92 28.00 27.00 31.00 15.17 -0.87
(-3.12%)
32.74% 12.50% 923.24M 23.20 16.37% 22.74 18.72%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 25.23 26.20 26.32 24.86 28.70 1.94 -0.78
(-3.00%)
794.68% 909.20% 868.39M 25.35 -0.46% 14.52 73.71%
Unlock Now!
ARVN Arvinas, Inc. 23.97 23.96 24.24 23.25 28.25 10.19 -0.03
(-0.13%)
86.54% 49.35% 808.20M 23.98 -0.06% 19.76 21.32%
Unlock Now!
ZEAL Zealand Pharma A/S 20.38 20.72 20.72 20.38 23.55 11.51 -0.64
(-3.04%)
75.54% 44.54% 627.44M 21.84 -6.69% 17.39 17.16%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 10.83 10.98 11.21 10.60 13.16 5.17 -0.16
(-1.46%)
94.43% -1.90% 459.60M 8.08 34.01% 7.32 47.98%
Unlock Now!
CDMO Avid Bioservices, Inc. 6.89 6.98 7.04 6.76 8.44 3.37 -0.19
(-2.68%)
68.05% 18.59% 386.79M 5.76 19.61% 4.68 47.18%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 9.75 10.11 10.11 9.61 11.11 3.39 -0.26
(-2.60%)
119.10% 34.48% 264.59M 9.18 6.16% 6.71 45.32%
Unlock Now!
CUE Cue Biopharma, Inc. 8.07 8.28 8.28 8.07 9.94 4.16 -0.13
(-1.59%)
71.70% -12.28% 182.24M 7.75 4.20% 7.02 14.91%
Unlock Now!
JNJ Johnson & Johnson 131.27 131.60 132.13 130.80 148.99 121.00 -0.26
(-0.20%)
3.10% -2.48% 346.44B 135.40 -3.05% 135.43 -3.07%
Unlock Now!
LLY Eli Lilly and Company 111.61 111.44 112.27 110.79 132.13 103.65 0.15
(0.13%)
-1.94% 6.26% 107.75B 110.90 0.64% 115.29 -3.19%
Unlock Now!
BMY Bristol-Myers Squibb Company 47.86 47.95 48.23 47.47 63.69 42.48 0.09
(0.19%)
-5.55% -20.98% 78.29B 45.79 4.52% 47.79 0.15%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd 35.18 35.23 35.52 34.95 42.82 31.58 0.13
(0.37%)
-6.05% 1.44% 5.84B 36.82 -4.45% 37.65 -6.55%
Unlock Now!
GWPH GW Pharmaceuticals Plc 147.35 152.51 152.94 146.33 196.00 90.14 -5.51
(-3.60%)
51.30% 2.21% 4.44B 166.12 -11.30% 154.04 -4.34%
Unlock Now!
ALLO Allogene Therapeutics, Inc. 27.04 27.21 27.40 26.56 35.55 21.67 -0.02
(-0.07%)
0.41% 8.16% 3.29B 27.92 -3.16% 28.22 -4.18%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 80.47 80.88 80.93 79.26 109.42 76.93 -0.27
(-0.33%)
-4.93% -24.97% 3.10B 83.70 -3.85% 95.45 -15.69%
Unlock Now!
MDCO The Medicines Company 35.79 34.54 36.09 34.30 41.33 16.69 1.49
(4.34%)
86.99% -8.82% 2.84B 35.50 0.83% 28.13 27.21%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 28.02 29.89 30.22 27.98 36.96 10.87 -1.87
(-6.26%)
53.96% 157.06% 1.32B 30.35 -7.69% 22.78 23.01%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 20.33 20.56 20.87 20.31 36.12 16.95 -0.31
(-1.50%)
-15.01% -27.11% 1.27B 19.86 2.37% 22.27 -8.72%
Unlock Now!
ATNX Athenex, Inc. 15.22 15.67 15.85 15.20 21.11 9.38 -0.53
(-3.37%)
19.94% -13.03% 1.18B 17.99 -15.38% 13.80 10.30%
Unlock Now!
ODT Odonate Therapeutics, Inc. 33.23 34.82 35.00 32.61 43.75 11.54 -1.53
(-4.40%)
136.01% 62.97% 1.07B 34.37 -3.33% 22.61 46.99%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 58.22 59.27 59.27 57.19 82.33 36.03 -0.79
(-1.34%)
44.50% -28.64% 795.69M 55.20 5.48% 49.37 17.92%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 20.48 21.16 21.18 20.37 28.79 7.76 -0.70
(-3.31%)
117.87% -2.80% 756.41M 24.12 -15.08% 17.69 15.80%
Unlock Now!
MGTX MeiraGTx Holdings plc - Ordinary Shares 22.04 21.91 22.40 21.78 30.23 8.53 0.13
(0.59%)
128.63% 104.07% 735.45M 25.21 -12.59% 18.03 22.24%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 5.86 5.90 5.94 5.76 7.85 5.06 -0.04
(-0.68%)
-14.08% 6.64% 538.12M 6.19 -5.27% 6.29 -6.89%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 12.56 11.89 12.80 11.89 14.36 5.49 0.71
(5.99%)
86.63% 25.60% 330.08M 11.70 7.37% 9.76 28.70%
Unlock Now!
RFL Rafael Holdings, Inc. Class B 19.81 20.18 20.44 19.81 30.86 6.90 -0.29
(-1.44%)
149.81% 113.47% 275.93M 21.92 -9.61% 15.47 28.09%
Unlock Now!
LCI Lannett Co Inc 6.86 7.07 7.35 6.84 10.45 3.33 -0.16
(-2.28%)
38.31% 25.87% 269.76M 6.23 10.15% 6.74 1.78%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 11.33 11.97 12.09 11.31 16.47 2.75 -0.57
(-4.79%)
281.48% 80.99% 262.83M 12.36 -8.31% 8.26 37.22%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 5.53 5.52 5.53 5.28 6.70 4.63 0.13
(2.41%)
10.60% 0.55% 222.65M 5.61 -1.44% 5.56 -0.60%
Unlock Now!
RDHL Redhill Biopharma Ltd. 7.25 7.32 7.34 7.04 9.57 5.13 -0.05
(-0.68%)
30.63% 0.69% 159.04M 7.00 3.58% 7.56 -4.15%
Unlock Now!
ARCT Arcturus Therapeutics Holdings Inc. 10.90 10.32 10.99 9.88 15.50 4.11 0.59
(5.72%)
140.62% 36.42% 155.59M 9.81 11.06% 6.94 57.08%
Unlock Now!
SLGL Sol-Gel Technologies Ltd. 8.21 8.18 8.21 8.00 11.36 5.41 -0.06
(-0.73%)
36.38% 26.31% 155.36M 9.26 -11.36% 7.50 9.52%
Unlock Now!
BTAI BioXcel Therapeutics, Inc. 9.12 8.42 9.15 8.42 12.00 2.41 0.36
(4.11%)
136.27% 16.18% 143.47M 10.25 -11.06% 8.45 7.97%
Unlock Now!
VERU Veru Inc. 1.99 2.02 2.03 1.97 2.49 1.18 -0.02
(-1.00%)
42.14% -2.45% 129.43M 2.15 -7.29% 1.64 20.99%
Unlock Now!
ETTX Entasis Therapeutics Holdings Inc. 8.30 7.91 8.39 7.90 13.70 3.97 -0.03
(-0.36%)
103.93% -22.14% 109.02M 6.60 25.81% 6.25 32.70%
Unlock Now!
ATXI Avenue Therapeutics, Inc. 6.30 6.20 6.30 6.10 7.98 2.08 0.23
(3.79%)
16.67% 67.55% 104.33M 5.99 5.12% 5.42 16.17%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 5.37 5.30 5.44 5.00 7.00 4.83 -0.17
(-3.07%)
-10.95% -3.24% 82.56M 5.94 -9.66% 5.97 -10.08%
Unlock Now!
NOVN Novan, Inc. 2.46 2.48 2.50 2.31 3.24 0.65 -0.03
(-1.20%)
196.39% -6.11% 64.13M 2.65 -7.16% 1.75 40.37%
Unlock Now!
PFE Pfizer, Inc. 35.08 34.96 35.23 34.80 46.47 33.97 0.21
(0.60%)
-17.45% -16.62% 194.03B 40.54 -13.48% 41.25 -14.95%
Unlock Now!
ABBV AbbVie Inc. 67.52 67.87 68.03 66.81 98.70 62.66 -0.02
(-0.03%)
-23.73% -30.85% 99.83B 69.42 -2.74% 77.50 -12.87%
Unlock Now!
ELAN Elanco Animal Health Incorporated 27.05 26.61 27.25 26.34 37.61 26.20 0.66
(2.50%)
-14.21% -24.86% 9.89B 32.43 -16.60% 31.96 -15.36%
Unlock Now!
MYL Mylan N.V. 19.04 19.09 19.37 18.92 39.59 16.63 -0.05
(-0.26%)
-30.51% -50.64% 9.82B 18.81 1.23% 25.61 -25.66%
Unlock Now!
BHC Bausch Health Companies Inc. 22.10 22.45 22.48 21.88 28.45 17.20 -0.30
(-1.34%)
19.65% -5.15% 7.78B 23.38 -5.48% 23.61 -6.40%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 47.77 47.86 48.41 47.56 78.90 36.28 -0.15
(-0.31%)
24.35% -35.80% 6.50B 48.91 -2.32% 49.79 -4.06%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 15.56 16.13 16.21 15.37 23.91 2.65 -0.49
(-3.05%)
14.33% 432.88% 5.56B 18.59 -16.28% 18.07 -13.88%
Unlock Now!
UTHR United Therapeutics Corporation 82.85 83.13 83.27 81.15 129.59 74.31 0.07
(0.08%)
-23.92% -35.22% 3.63B 78.92 4.99% 101.45 -18.34%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - 74.60 75.62 75.70 72.75 104.53 47.50 -0.52
(-0.69%)
32.98% -3.68% 2.25B 85.82 -13.08% 80.04 -6.79%
Unlock Now!
DNLI Denali Therapeutics Inc. 18.10 18.61 18.61 17.71 28.86 13.78 -0.47
(-2.53%)
-12.39% 10.50% 1.73B 19.91 -9.08% 20.80 -12.99%
Unlock Now!
PCRX Pacira BioSciences, Inc. 37.94 39.63 39.74 37.93 55.00 35.07 -1.44
(-3.66%)
-11.81% -16.15% 1.58B 42.21 -10.12% 42.08 -9.84%
Unlock Now!
NBRV Nabriva Therapeutics plc - Ordinary Shares 2.07 2.02 2.09 1.92 3.27 1.12 0.02
(0.98%)
41.78% -23.05% 1.52B 2.28 -9.27% 2.24 -7.59%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 91.10 94.43 94.43 88.92 255.68 82.39 -2.60
(-2.77%)
-19.18% -64.03% 1.41B 95.55 -4.65% 114.14 -20.18%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 12.22 12.39 12.49 11.93 29.30 9.51 -0.09
(-0.73%)
10.69% -56.28% 1.21B 11.55 5.85% 12.55 -2.64%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 23.97 24.33 24.60 23.44 64.25 20.72 -0.38
(-1.56%)
-33.60% -61.24% 1.10B 25.73 -6.85% 38.01 -36.94%
Unlock Now!
FIXX Homology Medicines, Inc. 18.72 18.16 18.82 17.75 31.80 14.19 0.77
(4.29%)
-16.28% 15.77% 823.04M 18.45 1.48% 22.04 -15.07%
Unlock Now!
RYTM Rhythm Pharmaceuticals, Inc. 21.55 21.78 21.84 21.32 34.63 18.00 -0.15
(-0.69%)
-19.83% -31.48% 743.80M 21.05 2.36% 25.99 -17.07%
Unlock Now!
TXMD TherapeuticsMD, Inc. 2.80 2.79 2.87 2.69 6.94 1.82 0.02
(0.72%)
-26.51% -50.18% 675.42M 2.49 12.30% 4.08 -31.29%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 9.16 9.04 9.55 8.85 21.71 3.92 -0.15
(-1.61%)
-2.24% -49.84% 567.20M 7.79 17.55% 7.49 22.33%
Unlock Now!
MESO Mesoblast Limited 4.87 4.96 4.96 4.86 8.78 3.35 -0.03
(-0.61%)
18.20% -18.83% 458.61M 5.11 -4.74% 4.96 -1.88%
Unlock Now!
DOVA Dova Pharmaceuticals, Inc. 15.14 15.47 15.70 15.04 26.49 5.62 -0.20
(-1.30%)
99.74% -36.84% 436.06M 14.39 5.23% 11.09 36.51%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 11.11 11.19 11.49 10.96 23.10 8.76 -0.08
(-0.71%)
-1.86% -48.61% 423.37M 10.85 2.39% 12.54 -11.38%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 11.80 12.00 12.20 11.63 19.83 10.01 -0.16
(-1.34%)
-31.28% -30.05% 394.96M 11.59 1.80% 14.58 -19.08%
Unlock Now!
ACIU AC Immune SA 5.58 5.61 5.73 5.42 12.50 3.25 -0.06
(-1.06%)
-40.95% -36.88% 377.00M 5.51 1.20% 6.52 -14.36%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 16.32 17.02 17.05 16.31 26.98 13.06 -0.65
(-3.83%)
-12.96% -27.31% 366.16M 18.83 -13.34% 18.25 -10.57%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 10.29 10.72 10.74 10.17 25.20 6.81 -0.40
(-3.74%)
-32.26% -58.67% 347.46M 9.51 8.24% 13.09 -21.40%
Unlock Now!
ALBO Albireo Pharma, Inc. 26.02 26.44 27.49 25.94 38.69 19.10 -0.38
(-1.44%)
6.07% -19.57% 330.06M 28.43 -8.49% 28.67 -9.24%
Unlock Now!
XERS Xeris Pharmaceuticals, Inc. 11.45 12.19 12.19 11.00 27.98 6.85 -0.74
(-6.07%)
-32.65% -55.27% 309.00M 11.39 0.50% 13.32 -14.06%
Unlock Now!
OPTN OptiNose, Inc. 6.32 6.56 6.72 6.30 15.73 4.44 -0.17
(-2.62%)
1.94% -58.58% 261.88M 6.44 -1.91% 7.95 -20.54%
Unlock Now!
CHMA Chiasma, Inc. 5.49 5.64 5.66 5.40 9.25 2.11 -0.01
(-0.18%)
76.53% 133.62% 229.41M 6.45 -14.91% 5.22 5.16%
Unlock Now!
PHAS PhaseBio Pharmaceuticals, Inc. 7.94 8.60 8.74 7.94 16.65 2.55 -0.65
(-7.57%)
156.96% 58.80% 227.87M 10.19 -22.05% 7.53 5.50%
Unlock Now!
CNST Constellation Pharmaceuticals, Inc. 7.53 8.00 8.10 7.50 14.04 4.01 -0.43
(-5.40%)
87.78% -26.32% 194.45M 9.30 -18.99% 9.03 -16.60%
Unlock Now!
SPRO Spero Therapeutics, Inc. 9.68 10.01 10.01 9.60 14.48 5.52 -0.24
(-2.42%)
57.40% -15.97% 180.59M 10.80 -10.33% 10.36 -6.55%
Unlock Now!
MTEM Molecular Templates, Inc. 4.78 5.27 5.27 4.71 8.77 3.19 -0.46
(-8.78%)
18.32% -8.95% 176.56M 6.86 -30.28% 5.85 -18.26%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 6.13 6.21 6.42 6.02 23.36 4.20 -0.01
(-0.16%)
-28.22% -72.22% 170.24M 5.87 4.40% 7.63 -19.71%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 1.73 1.76 1.76 1.66 2.93 1.25 -0.03
(-1.70%)
32.06% -36.16% 117.08M 1.68 2.88% 1.85 -6.50%
Unlock Now!
CKPT Checkpoint Therapeutics, Inc. 3.00 3.03 3.33 3.00 5.20 1.50 0.00
(0.00%)
64.84% -29.25% 113.99M 3.08 -2.50% 3.13 -4.28%
Unlock Now!
MNLO Menlo Therapeutics Inc. 4.73 4.60 5.18 4.60 12.00 2.69 0.18
(3.96%)
14.81% -40.88% 113.30M 4.70 0.68% 6.11 -22.56%
Unlock Now!
CORV Correvio Pharma Corp. - Ordinary Shares (Canada) 1.99 1.94 2.01 1.91 5.15 1.43 0.05
(2.58%)
-20.08% -56.83% 100.51M 1.99 -0.23% 2.76 -27.99%
Unlock Now!
NEOS Neos Therapeutics, Inc. 1.91 1.86 2.12 1.86 6.00 1.13 0.05
(2.69%)
15.76% -64.30% 94.98M 1.44 33.02% 1.97 -2.83%
Unlock Now!
ITRM Iterum Therapeutics plc - Ordinary Share 6.43 6.52 6.58 6.43 11.22 4.70 -0.06
(-0.92%)
28.34% -32.32% 89.76M 6.65 -3.30% 6.63 -3.06%
Unlock Now!
FENC Fennec Pharmaceuticals Inc. 4.41 4.47 4.51 4.41 10.08 3.26 -0.03
(-0.68%)
-30.88% -55.99% 87.74M 4.15 6.26% 5.42 -18.60%
Unlock Now!
ORGS Orgenesis Inc. 4.55 4.50 4.55 4.27 9.25 3.78 0.05
(1.11%)
-2.78% -33.87% 73.44M 4.45 2.20% 4.83 -5.88%
Unlock Now!
ARDS Aridis Pharmaceuticals Inc. 7.71 7.71 7.71 7.71 13.85 6.91 -0.32
(-3.99%)
-30.48% -40.09% 68.71M 9.17 -15.95% 9.75 -20.92%
Unlock Now!
SCYX SCYNEXIS, Inc. 1.15 1.12 1.16 1.12 1.90 0.35 0.04
(3.60%)
139.58% -16.06% 64.06M 1.19 -3.68% 1.15 -0.14%
Unlock Now!
OPNT Opiant Pharmaceuticals, Inc. 14.53 14.94 15.00 14.43 29.55 9.98 -0.47
(-3.13%)
0.55% -6.14% 58.72M 13.31 9.14% 13.75 5.68%
Unlock Now!
ECOR electroCore, Inc. 1.77 1.89 1.89 1.69 17.99 1.23 -0.05
(-2.75%)
-71.73% -87.98% 52.38M 1.63 8.42% 5.04 -64.86%
Unlock Now!
AGRX Agile Therapeutics, Inc. 1.12 1.14 1.14 1.08 1.70 0.25 0.00
(0.00%)
93.10% 339.22% 50.15M 1.29 -13.08% 1.15 -2.66%
Unlock Now!
VVUS VIVUS, Inc. 3.98 4.00 4.16 3.77 6.41 2.15 0.03
(0.76%)
78.48% -31.38% 42.36M 3.47 14.75% 3.75 6.19%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 1.16 1.15 1.18 1.15 1.90 0.60 0.02
(1.75%)
19.59% -29.70% 41.62M 1.27 -8.59% 1.30 -10.45%
Unlock Now!
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.37 0.32 0.37 0.32 2.40 0.20 0.06
(19.35%)
-69.92% -83.26% 39.97M 0.25 46.84% 0.71 -47.52%
Unlock Now!
CLSD Clearside Biomedical, Inc. 0.78 0.71 0.84 0.68 7.07 0.68 -0.48
(-38.10%)
-27.10% -88.52% 29.45M 1.12 -30.06% 1.30 -40.15%
Unlock Now!
SNES SenesTech, Inc. 1.00 1.27 1.36 0.95 1.95 0.55 -0.26
(-20.63%)
70.94% 23.46% 28.29M 1.46 -31.48% 1.16 -13.70%
Unlock Now!
FCSC Fibrocell Science Inc. 1.89 1.90 1.95 1.83 3.28 1.45 0.01
(0.53%)
26.00% -5.03% 18.44M 1.87 1.30% 1.97 -4.30%
Unlock Now!
CGC Canopy Growth Corporation 25.13 26.79 26.92 25.12 59.25 25.12 -1.44
(-5.42%)
-6.48% -37.30% 8.71B 36.04 -30.28% 39.98 -37.15%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.26 7.48 7.55 7.13 25.13 6.07 -0.19
(-2.55%)
-52.92% -70.38% 7.93B 8.08 -10.15% 14.57 -50.16%
Unlock Now!
ACB Aurora Cannabis Inc. Common Shares 5.79 5.87 5.95 5.78 12.52 4.58 -0.05
(-0.86%)
16.73% -6.49% 5.89B 6.92 -16.29% 7.32 -20.85%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 21.37 22.32 22.38 21.34 46.98 19.85 -0.87
(-3.91%)
-27.58% -52.99% 3.36B 22.35 -4.38% 29.48 -27.50%
Unlock Now!
TLRY Tilray, Inc. - Class 2 29.01 31.53 32.17 29.00 300.00 28.72 -3.33
(-10.30%)
-58.87% -25.62% 2.82B 42.73 -32.11% 64.88 -55.29%
Unlock Now!
APHA Aphria Inc. Common Shares 6.51 6.60 6.72 6.41 16.86 3.75 -0.07
(-1.06%)
14.41% -24.91% 1.63B 6.52 -0.19% 7.78 -16.30%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 27.12 27.49 27.60 26.91 51.38 26.90 -0.31
(-1.13%)
-18.36% -39.26% 1.42B 31.15 -12.93% 35.71 -24.06%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - 8.86 8.98 9.01 8.75 19.64 8.74 -0.12
(-1.34%)
-14.48% -52.31% 1.39B 10.29 -13.92% 11.79 -24.86%
Unlock Now!
AMRX Amneal Pharmaceuticals, Inc. 2.68 2.76 2.78 2.67 24.35 2.38 -0.10
(-3.60%)
-80.19% -88.83% 801.56M 4.65 -42.37% 11.34 -76.36%
Unlock Now!
WVE Wave Life Sciences Ltd. - Ordinary Shares 21.77 22.07 22.30 21.48 56.00 18.16 -0.24
(-1.09%)
-48.22% -55.02% 746.30M 23.74 -8.30% 34.01 -36.00%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 7.70 7.90 8.00 7.54 27.45 6.60 -0.23
(-2.90%)
-53.08% -64.17% 690.10M 8.20 -6.12% 16.01 -51.91%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 2.81 2.96 2.99 2.80 18.50 2.14 -0.16
(-5.39%)
-61.51% -82.36% 636.16M 3.45 -18.51% 7.72 -63.58%
Unlock Now!
RTRX Retrophin, Inc. 13.56 12.51 14.21 11.84 33.00 11.84 -3.84
(-22.07%)
-40.08% -53.16% 582.46M 19.70 -31.16% 21.34 -36.45%
Unlock Now!
KNSA Kiniksa Pharmaceuticals, Ltd. - 9.86 10.39 10.39 9.84 32.88 9.08 -0.50
(-4.83%)
-64.90% -43.85% 539.35M 12.83 -23.12% 17.18 -42.61%
Unlock Now!
CLLS Cellectis S.A. 12.51 12.69 12.85 12.40 29.97 11.70 -0.26
(-2.04%)
-24.86% -57.20% 520.48M 14.72 -15.01% 17.84 -29.86%
Unlock Now!
VKTX Viking Therapeutics, Inc. 7.01 7.13 7.14 6.94 24.00 6.53 -0.11
(-1.54%)
-8.37% -32.92% 506.20M 7.80 -10.15% 8.71 -19.52%
Unlock Now!
CRNX Crinetics Pharmaceuticals, Inc. 17.74 18.49 18.49 17.72 42.00 17.32 -0.66
(-3.59%)
-40.85% -44.44% 429.31M 22.10 -19.72% 25.27 -29.80%
Unlock Now!
MGTA Magenta Therapeutics, Inc. 10.88 10.69 11.22 10.65 21.00 5.31 0.21
(1.97%)
90.88% -23.65% 428.00M 13.27 -17.99% 12.02 -9.50%
Unlock Now!
EOLS Evolus, Inc. 15.55 15.26 15.79 15.00 30.25 10.22 0.41
(2.71%)
30.67% -22.37% 426.44M 15.77 -1.36% 18.56 -16.20%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 9.23 9.47 9.47 9.17 24.34 8.78 -0.22
(-2.33%)
-38.87% -60.28% 419.13M 10.66 -13.40% 12.55 -26.48%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 4.50 4.59 4.73 4.50 36.39 3.85 -0.11
(-2.39%)
-71.52% -87.21% 378.04M 7.35 -38.81% 16.92 -73.41%
Unlock Now!
AKRX Akorn, Inc. 2.74 2.69 2.79 2.66 18.44 2.34 0.03
(1.11%)
-19.17% -84.87% 344.83M 3.97 -30.96% 4.18 -34.41%
Unlock Now!
REPL Replimune Group, Inc. 10.78 10.73 11.12 10.48 23.55 8.88 0.09
(0.84%)
7.80% -35.72% 341.36M 12.58 -14.32% 13.38 -19.42%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 1.90 1.95 1.95 1.90 3.65 1.87 -0.04
(-2.06%)
-17.39% -32.62% 318.46M 2.29 -17.13% 2.36 -19.43%
Unlock Now!
ASMB Assembly Biosciences, Inc. 12.21 12.70 12.88 12.06 41.00 11.49 -0.40
(-3.17%)
-46.02% -66.71% 313.94M 13.37 -8.64% 18.42 -33.71%
Unlock Now!
KALV KalVista Pharmaceuticals, Inc. 15.91 16.77 16.77 15.82 34.92 14.50 -0.84
(-5.01%)
-19.44% -11.12% 276.64M 18.17 -12.43% 21.19 -24.92%
Unlock Now!
ELOX Eloxx Pharmaceuticals, Inc. 6.48 6.28 6.90 6.13 18.50 5.14 0.26
(4.18%)
-46.04% -51.46% 258.81M 8.37 -22.57% 11.23 -42.28%
Unlock Now!
UROV Urovant Sciences Ltd. 7.81 7.77 7.86 7.51 14.49 4.05 0.02
(0.26%)
18.51% -32.96% 236.96M 8.21 -4.82% 8.63 -9.50%
Unlock Now!
VRCA Verrica Pharmaceuticals Inc. 9.15 9.50 9.50 9.00 18.03 6.44 -0.25
(-2.66%)
12.27% -48.42% 235.53M 10.34 -11.50% 10.60 -13.69%
Unlock Now!
STRO Sutro Biopharma, Inc. 8.30 8.40 8.52 8.14 15.90 8.14 -0.13
(-1.54%)
-7.98% -45.39% 190.30M 10.87 -23.62% 10.72 -22.55%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 2.25 2.29 2.29 2.23 5.05 1.99 -0.03
(-1.32%)
-2.60% -25.00% 178.73M 2.47 -9.03% 2.91 -22.62%
Unlock Now!
EYPT EyePoint Pharmaceuticals, Inc. 1.51 1.47 1.52 1.43 3.94 1.19 0.07
(4.86%)
-20.11% -26.34% 160.51M 1.50 0.45% 1.94 -22.15%
Unlock Now!
OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 3.02 3.03 3.05 2.85 9.90 2.20 0.05
(1.68%)
-61.03% -62.94% 155.59M 3.36 -10.03% 5.44 -44.49%
Unlock Now!
RMTI Rockwell Medical, Inc. 2.38 2.43 2.48 2.35 6.88 2.19 -0.04
(-1.65%)
5.31% -46.03% 151.90M 2.93 -18.75% 3.87 -38.52%
Unlock Now!
KALA Kala Pharmaceuticals, Inc. 4.05 4.04 4.11 3.95 14.00 3.81 0.04
(1.00%)
-17.18% -69.96% 137.73M 5.48 -26.05% 6.43 -37.01%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 2.54 2.61 2.63 2.53 6.52 2.40 -0.06
(-2.31%)
-43.30% -52.96% 137.63M 2.88 -11.65% 4.12 -38.34%
Unlock Now!
TYME Tyme Technologies, Inc. 1.18 1.16 1.22 1.10 4.64 0.92 0.03
(2.61%)
-68.02% -49.36% 132.10M 1.13 4.57% 2.05 -42.43%
Unlock Now!
MEIP MEI Pharma, Inc. 1.65 1.70 1.71 1.63 4.80 1.44 -0.04
(-2.37%)
-37.50% -61.63% 117.63M 2.02 -18.27% 2.66 -38.08%
Unlock Now!
OASM Oasmia Pharmaceutical AB 1.55 1.57 1.57 1.55 5.70 0.94 0.03
(1.97%)
-48.68% -13.89% 116.20M 1.67 -7.34% 2.57 -39.63%
Unlock Now!
LQDA Liquidia Technologies, Inc. 5.66 5.68 6.28 5.38 38.46 4.94 0.07
(1.25%)
-73.87% -66.29% 105.52M 7.52 -24.69% 13.35 -57.59%
Unlock Now!
APTX Aptinyx Inc. 3.13 3.15 3.34 3.05 32.25 2.88 -0.02
(-0.63%)
-81.08% -86.57% 105.05M 3.48 -10.01% 8.24 -62.03%
Unlock Now!
ALNA Allena Pharmaceuticals, Inc. 4.37 4.57 4.57 4.23 12.00 3.62 -0.18
(-3.96%)
-19.82% -61.43% 102.55M 4.40 -0.72% 6.26 -30.22%
Unlock Now!
ABEO Abeona Therapeutics Inc. 2.04 2.22 2.23 2.04 15.65 2.04 -0.16
(-7.27%)
-71.43% -85.73% 100.60M 3.69 -44.71% 6.44 -68.30%
Unlock Now!
SYBX Synlogic, Inc. 3.13 3.21 3.31 2.90 14.59 2.90 -0.10
(-3.10%)
-55.35% -60.43% 99.28M 7.05 -55.60% 7.78 -59.75%
Unlock Now!
ASRT Assertio Therapeutics, Inc. 1.52 1.51 1.55 1.42 7.43 1.27 -0.01
(-0.65%)
-57.89% -79.01% 98.54M 2.87 -47.05% 3.98 -61.82%
Unlock Now!
ERYP Erytech Pharma S.A. 5.22 5.65 5.68 5.22 10.71 5.20 -0.30
(-5.43%)
-22.90% -49.76% 93.65M 6.88 -24.13% 8.09 -35.45%
Unlock Now!
SVRA Savara, Inc. 2.27 2.32 2.33 2.24 11.96 2.16 -0.04
(-1.73%)
-70.01% -79.12% 93.52M 2.65 -14.46% 7.20 -68.46%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 2.17 2.09 2.22 2.09 5.25 1.03 0.08
(3.83%)
-15.89% -51.13% 81.06M 2.38 -8.82% 2.20 -1.26%
Unlock Now!
VTVT vTv Therapeutics Inc. - 1.37 1.43 1.43 1.36 6.09 0.68 -0.02
(-1.44%)
-48.30% 15.13% 74.16M 1.38 -0.97% 1.83 -25.21%
Unlock Now!
NTGN Neon Therapeutics, Inc. 2.56 2.77 2.77 2.47 12.69 2.31 -0.21
(-7.58%)
-49.11% -78.93% 72.66M 3.77 -32.09% 5.19 -50.68%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 3.91 3.91 3.99 3.84 15.00 3.58 -0.10
(-2.49%)
-62.37% -67.28% 64.35M 4.39 -10.99% 8.20 -52.34%
Unlock Now!
UMRX Unum Therapeutics Inc. 1.99 2.05 2.08 1.98 16.72 1.50 -0.06
(-2.93%)
-54.77% -86.67% 61.02M 2.26 -11.84% 3.97 -49.86%
Unlock Now!
SURF Surface Oncology, Inc. 2.04 2.17 2.24 1.96 12.65 1.95 -0.07
(-3.32%)
-51.89% -78.39% 56.83M 2.56 -20.40% 4.62 -55.85%
Unlock Now!
EYEN Eyenovia, Inc. 3.20 3.20 3.21 3.14 6.98 2.40 -0.02
(-0.62%)
12.28% -41.82% 52.61M 3.65 -12.43% 4.32 -25.90%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 1.09 0.97 1.12 0.96 16.49 0.74 0.13
(13.54%)
-85.25% -92.98% 45.09M 2.32 -53.05% 5.73 -80.99%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 0.69 0.69 0.71 0.67 10.38 0.61 -0.01
(-1.43%)
-78.70% -71.52% 35.28M 0.89 -22.69% 2.59 -73.37%
Unlock Now!
SNNA Sienna Biopharmaceuticals, Inc. 0.79 0.78 0.85 0.76 18.05 0.52 0.00
(0.00%)
-65.95% -94.94% 24.42M 0.86 -7.98% 2.83 -72.09%
Unlock Now!
ACER Acer Therapeutics Inc. 2.30 2.26 2.39 2.20 34.04 1.87 0.04
(1.77%)
-88.57% -92.99% 23.22M 5.53 -58.42% 17.96 -87.19%
Unlock Now!
SMMT Summit Therapeutics plc 1.26 1.27 1.30 1.26 2.50 1.10 0.00
(0.00%)
9.57% -37.31% 17.44M 1.34 -6.01% 1.53 -17.72%
Unlock Now!
ADIL Adial Pharmaceuticals, Inc 1.67 1.68 1.68 1.55 9.44 1.11 -0.01
(-0.60%)
-67.38% -53.61% 17.10M 1.82 -8.46% 3.05 -45.30%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 0.27 0.28 0.28 0.27 3.66 0.26 -0.01
(-3.57%)
-76.11% -91.13% 14.67M 0.43 -37.78% 1.08 -74.96%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 0.44 0.44 0.45 0.43 9.25 0.41 0.00
(0.00%)
-94.16% -88.82% 14.44M 2.42 -81.79% 5.76 -92.36%
Unlock Now!
EPIX ESSA Pharma Inc. 1.80 1.81 1.85 1.68 4.50 1.41 -0.10
(-5.26%)
-14.29% -43.75% 14.34M 2.24 -19.52% 2.81 -36.03%
Unlock Now!
IMRN Immuron Limited 2.71 2.64 2.74 2.64 10.15 2.38 0.15
(5.86%)
-53.36% -73.17% 9.67M 3.13 -13.52% 5.78 -53.15%
Unlock Now!
TRIL Trillium Therapeutics Inc. 0.33 0.27 0.34 0.27 6.75 0.24 0.05
(17.86%)
-80.70% -93.56% 9.25M 0.34 -2.09% 1.07 -69.26%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 0.56 0.57 0.57 0.55 2.65 0.51 -0.01
(-1.75%)
-30.86% -63.87% 8.33M 0.75 -25.57% 1.02 -45.29%
Unlock Now!
TRPX Therapix Biosciences Ltd. 2.36 2.35 2.38 2.35 9.30 2.04 0.01
(0.43%)
-27.38% -36.22% 8.25M 2.47 -4.28% 3.84 -38.59%
Unlock Now!
TENX Tenax Therapeutics, Inc. 1.18 1.17 1.21 1.17 6.39 1.03 0.01
(0.85%)
-2.48% -78.15% 7.96M 1.31 -10.13% 1.65 -28.27%
Unlock Now!
BBIO BridgeBio Pharma, Inc. 29.80 30.01 30.50 29.65 32.81 24.06 -0.02
(-0.07%)
8.17% 8.17% 3.48B N/A N/A% N/A N/A%
Unlock Now!
APM Aptorum Group Limited - Class A Ordinary Shares 16.20 16.01 16.32 16.00 33.28 11.80 0.20
(1.25%)
6.72% 12.88% 469.38M N/A N/A% N/A N/A%
Unlock Now!
MIST Milestone Pharmaceuticals Inc. 19.00 19.03 19.04 18.17 27.95 15.09 0.00
(0.00%)
23.62% 23.62% 465.33M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
MIRM Mirum Pharmaceuticals, Inc. - common stock 14.23 14.11 14.34 13.90 15.50 12.05 0.09
(0.64%)
7.72% 7.72% 327.52M N/A N/A% N/A N/A%
Unlock Now!
BFRA Biofrontera AG 14.48 14.48 14.48 14.48 18.32 11.04 -1.08
(-6.96%)
23.65% 6.18% 323.14M N/A N/A% N/A N/A%
Unlock Now!
TLC Taiwan Liposome Company, Ltd. - ADRs 5.46 5.46 5.46 5.46 11.00 4.88 0.09
(1.65%)
-0.73% -5.89% 173.97M N/A N/A% N/A N/A%
Unlock Now!
APLT Applied Therapeutics, Inc. 10.05 9.36 10.05 9.36 11.20 7.95 0.10
(1.01%)
6.91% 6.91% 171.37M N/A N/A% N/A N/A%
Unlock Now!
IDYA IDEAYA Biosciences, Inc. 6.31 6.54 6.66 6.31 16.90 6.12 -0.22
(-3.37%)
-43.61% -43.61% 122.91M N/A N/A% N/A N/A%
Unlock Now!
ETON Eton Pharmaceuticals, Inc. 5.76 5.78 5.94 5.70 10.20 5.38 0.01
(0.17%)
-5.88% -7.84% 102.31M N/A N/A% N/A N/A%
Unlock Now!
TRVI Trevi Therapeutics, Inc. 5.23 4.90 5.23 4.80 10.62 4.04 0.23
(4.60%)
-33.71% -33.71% 93.28M N/A N/A% N/A N/A%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 3.84 2.00 0.21
(6.05%)
70.37% 16.09% 86.62M N/A N/A% N/A N/A%
Unlock Now!
SXTC China SXT Pharmaceuticals, Inc. 2.66 2.74 2.74 2.52 23.35 1.97 -0.02
(-0.75%)
-53.66% -53.66% 71.04M N/A N/A% N/A N/A%
Unlock Now!
HOTH Hoth Therapeutics, Inc. 5.41 5.26 5.51 5.20 13.88 3.95 -0.19
(-3.39%)
-36.58% -36.59% 52.31M N/A N/A% N/A N/A%
Unlock Now!
ASNS Arsanis, Inc. 3.11 3.24 3.78 3.05 28.69 1.15 -0.13
(-3.86%)
34.05% -86.33% 45.54M N/A N/A% N/A N/A%
Unlock Now!
CXRX Concordia International Corp. 0.19 0.19 0.20 0.19 1.80 0.19 0.00
(0.00%)
-71.21% -84.55% 9.74M N/A N/A% N/A N/A%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 2.23 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M N/A N/A% N/A N/A%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 6.60 0.20 -0.06
(-22.00%)
-13.22% -96.60% 4.60M N/A N/A% N/A N/A%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 0.21 0.22 0.24 0.20 3.30 0.20 -0.01
(-4.55%)
-50.00% -92.76% 3.05M N/A N/A% N/A N/A%
Unlock Now!
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 2.33 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M N/A N/A% N/A N/A%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.10 0.10 0.11 0.10 4.00 0.07 0.00
(0.00%)
-33.33% -97.06% 1.06M N/A N/A% N/A N/A%
Unlock Now!
ORTX Orchard Therapeutics plc 13.73 14.01 14.02 13.50 21.64 8.65 -0.35
(-2.49%)
-12.71% -1.93% 1.18B N/A N/A% N/A N/A%
Unlock Now!
MRNA Moderna, Inc. 14.16 14.37 14.43 14.04 29.79 11.54 -0.13
(-0.91%)
-7.27% -23.87% 4.68B N/A N/A% N/A N/A%
Unlock Now!
HOOK HOOKIPA Pharma Inc. 8.17 7.92 8.45 7.64 14.76 6.06 0.27
(3.42%)
-41.64% -41.64% 176.38M N/A N/A% N/A N/A%
Unlock Now!
SNDL Sundial Growers Inc. 9.62 9.95 9.95 9.26 13.22 7.66 -0.39
(-3.90%)
13.44% 13.44% 806.22M N/A N/A% N/A N/A%
Unlock Now!
OGI Organigram Holdings Inc. 4.94 5.09 5.19 4.90 8.44 2.97 -0.15
(-2.95%)
38.45% 15.96% 771.52M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6211 seconds.