Medical - Pharmaceuticals Stocks
The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | JNJ | Johnson & Johnson Common Stock | 126.92 | 127.23 | 127.67 | 126.83 | 129.00 | 109.32 | -0.61 (-0.48%) |
11.63% | 12.42% | 341.90B | 124.13 | 2.25% | 117.57 | 7.95% |
A Strong Buy |
| 2 | NVS | Novartis AG Common Stock | 80.63 | 80.86 | 81.02 | 80.57 | 83.58 | 66.93 | -0.72 (-0.89%) |
14.09% | 0.61% | 190.74B | 76.40 | 5.54% | 73.80 | 9.25% |
A Strong Buy |
| 3 | MRK | Merck & Company, Inc. Common Stock (new) | 64.92 | 65.00 | 65.20 | 64.82 | 66.80 | 55.10 | -0.12 (-0.18%) |
11.07% | 15.13% | 177.57B | 63.34 | 2.49% | 62.08 | 4.58% |
A Strong Buy |
| SNY | Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) | 49.00 | 48.98 | 49.18 | 48.84 | 50.24 | 36.81 | -0.03 (-0.06%) |
23.79% | 19.19% | 124.65B | 45.85 | 6.86% | 40.92 | 19.73% |
Unlock Now! |
|
| ABBV | AbbVie Inc. Common Stock | 66.06 | 66.14 | 66.41 | 65.85 | 68.12 | 55.06 | -0.26 (-0.39%) |
7.62% | 6.72% | 105.14B | 65.26 | 1.23% | 62.16 | 6.27% |
Unlock Now! |
|
| GSK | GlaxoSmithKline PLC Common Stock | 42.67 | 42.84 | 42.91 | 42.58 | 45.58 | 37.20 | 0.10 (0.23%) |
13.65% | -0.97% | 104.91B | 41.67 | 2.39% | 40.11 | 6.38% |
Unlock Now! |
|
| AZN | Astrazeneca PLC Common Stock | 33.85 | 34.13 | 34.19 | 33.81 | 35.04 | 25.55 | -0.49 (-1.43%) |
27.92% | 13.02% | 85.68B | 31.31 | 8.11% | 29.50 | 14.75% |
Unlock Now! |
|
| ABT | Abbott Laboratories Common Stock | 44.71 | 43.92 | 44.85 | 43.83 | 45.84 | 36.76 | 0.76 (1.73%) |
17.87% | 14.97% | 77.58B | 43.92 | 1.80% | 41.70 | 7.21% |
Unlock Now! |
|
| ZTS | Zoetis Inc. Class A Common Stock | 62.61 | 62.78 | 63.11 | 62.38 | 63.11 | 45.28 | 0.03 (0.05%) |
17.43% | 32.28% | 30.73B | 55.99 | 11.82% | 52.86 | 18.44% |
Unlock Now! |
|
| GRFS | Grifols, S.A. | 21.36 | 21.37 | 21.42 | 21.28 | 22.25 | 14.27 | -0.05 (-0.23%) |
32.92% | 33.75% | 14.59B | 19.99 | 6.86% | 17.05 | 25.24% |
Unlock Now! |
|
| CTLT | Catalent, Inc. Common Stock | 35.99 | 35.40 | 36.20 | 35.30 | 36.20 | 20.94 | 0.60 (1.70%) |
33.49% | 23.51% | 4.50B | 29.90 | 20.39% | 26.92 | 33.70% |
Unlock Now! |
|
| AKRX | Akorn, Inc. | 33.21 | 33.20 | 33.26 | 33.17 | 35.40 | 17.61 | -0.03 (-0.09%) |
52.13% | 11.63% | 4.14B | 29.92 | 11.00% | 25.29 | 31.33% |
Unlock Now! |
|
| IRWD | Ironwood Pharmaceuticals, Inc. - Class A Common Stock | 18.62 | 19.04 | 19.20 | 18.54 | 19.39 | 12.02 | -0.45 (-2.36%) |
21.78% | 52.25% | 2.77B | 16.90 | 10.17% | 15.63 | 19.16% |
Unlock Now! |
|
| SUPN | Supernus Pharmaceuticals, Inc. | 35.75 | 34.35 | 36.05 | 34.35 | 36.05 | 17.25 | 1.60 (4.69%) |
41.58% | 90.36% | 1.80B | 31.83 | 12.31% | 25.83 | 38.41% |
Unlock Now! |
|
| AAAP | Advanced Accelerator Applications S.A. | 38.90 | 38.95 | 39.28 | 38.65 | 40.92 | 23.50 | -0.31 (-0.79%) |
45.37% | 35.12% | 1.53B | 37.87 | 2.71% | 34.91 | 11.43% |
Unlock Now! |
|
| ZGNX | Zogenix, Inc. | 12.65 | 12.85 | 12.90 | 12.55 | 13.82 | 7.33 | -0.25 (-1.94%) |
4.12% | 26.50% | 313.85M | 11.29 | 12.03% | 10.54 | 20.01% |
Unlock Now! |
|
| KMDA | Kamada Ltd. - Ordinary Shares | 7.15 | 7.15 | 7.25 | 7.15 | 7.34 | 3.60 | 0.05 (0.70%) |
31.19% | 92.20% | 260.62M | 7.03 | 1.76% | 5.98 | 19.53% |
Unlock Now! |
|
| CPIX | Cumberland Pharmaceuticals Inc. | 7.06 | 7.00 | 7.14 | 6.51 | 7.48 | 4.40 | 0.09 (1.29%) |
28.36% | 54.82% | 113.17M | 6.41 | 10.14% | 5.59 | 26.35% |
Unlock Now! |
|
| PFE | Pfizer, Inc. Common Stock | 32.14 | 32.18 | 32.29 | 32.10 | 37.39 | 29.83 | -0.02 (-0.06%) |
0.93% | -6.65% | 191.81B | 33.37 | -3.69% | 32.57 | -1.32% |
Unlock Now! |
|
| NVO | Novo Nordisk A/S Common Stock | 41.68 | 41.78 | 41.85 | 41.50 | 57.44 | 30.89 | -0.18 (-0.43%) |
17.90% | -25.64% | 106.28B | 37.33 | 11.65% | 37.60 | 10.85% |
Unlock Now! |
|
| LLY | Eli Lilly and Company Common Stock | 78.05 | 78.12 | 78.35 | 77.72 | 86.72 | 64.18 | -0.29 (-0.37%) |
7.52% | 3.35% | 86.12B | 81.94 | -4.74% | 77.52 | 0.68% |
Unlock Now! |
|
| AGN | Allergan plc Ordinary Shares | 223.12 | 224.41 | 225.14 | 222.95 | 261.27 | 184.50 | -1.24 (-0.55%) |
6.87% | -3.98% | 74.94B | 234.99 | -5.05% | 225.91 | -1.23% |
Unlock Now! |
|
| SHPG | Shire plc, each representing three Ordinary Shares | 177.18 | 180.58 | 180.91 | 176.83 | 209.22 | 161.09 | -7.64 (-4.13%) |
4.44% | -6.87% | 53.57B | 177.62 | -0.25% | 179.54 | -1.31% |
Unlock Now! |
|
| ALKS | Alkermes plc - Ordinary Shares | 57.70 | 57.99 | 58.61 | 57.50 | 62.50 | 39.65 | -0.24 (-0.41%) |
3.81% | 30.28% | 8.84B | 58.11 | -0.70% | 54.08 | 6.69% |
Unlock Now! |
|
| NBIX | Neurocrine Biosciences, Inc. | 46.22 | 48.53 | 48.66 | 45.69 | 55.38 | 37.35 | -2.43 (-4.99%) |
19.43% | 0.85% | 4.07B | 48.76 | -5.21% | 46.54 | -0.68% |
Unlock Now! |
|
| AERI | Aerie Pharmaceuticals, Inc. | 55.90 | 56.00 | 57.90 | 54.30 | 59.50 | 16.41 | 1.65 (3.04%) |
47.69% | 237.97% | 1.88B | 43.09 | 29.74% | 38.41 | 45.52% |
Unlock Now! |
|
| BGNE | BeiGene, Ltd. | 37.42 | 37.56 | 37.84 | 36.83 | 42.09 | 24.53 | -0.04 (-0.11%) |
23.25% | 35.68% | 1.18B | 37.98 | -1.47% | 33.96 | 10.19% |
Unlock Now! |
|
| NVCR | NovoCure Limited - Ordinary Shares | 12.75 | 12.95 | 13.15 | 12.65 | 14.30 | 5.95 | -0.30 (-2.30%) |
62.42% | 12.83% | 1.12B | 10.48 | 21.66% | 8.46 | 50.68% |
Unlock Now! |
|
| ASMB | Assembly Biosciences, Inc. | 25.70 | 25.52 | 25.78 | 25.14 | 28.18 | 5.00 | 0.30 (1.18%) |
111.52% | 371.56% | 445.90M | 24.13 | 6.52% | 16.00 | 60.62% |
Unlock Now! |
|
| SYRS | Syros Pharmaceuticals, Inc. - common stock | 14.93 | 15.52 | 15.57 | 14.88 | 21.50 | 8.16 | -0.41 (-2.67%) |
22.78% | -17.74% | 390.87M | 15.24 | -2.00% | 13.35 | 11.83% |
Unlock Now! |
|
| MDGL | Madrigal Pharmaceuticals, Inc. | 15.28 | 15.63 | 15.63 | 15.25 | 18.24 | 6.60 | -0.45 (-2.86%) |
2.55% | 21.27% | 185.96M | 15.83 | -3.47% | 14.87 | 2.78% |
Unlock Now! |
|
| NEOS | Neos Therapeutics, Inc. | 8.20 | 8.30 | 8.55 | 8.05 | 11.35 | 4.85 | -0.10 (-1.20%) |
40.17% | -24.14% | 184.99M | 7.27 | 12.81% | 6.77 | 21.10% |
Unlock Now! |
|
| CPRX | Catalyst Pharmaceuticals, Inc. | 2.14 | 2.19 | 2.23 | 2.13 | 2.35 | 0.59 | -0.03 (-1.38%) |
103.81% | 250.82% | 179.31M | 1.83 | 17.11% | 1.29 | 65.83% |
Unlock Now! |
|
| MSLI | Merus Labs International Inc. | 1.19 | 1.18 | 1.20 | 1.18 | 1.45 | 0.70 | -0.01 (-0.83%) |
36.78% | -11.19% | 139.66M | 0.91 | 30.28% | 0.92 | 28.96% |
Unlock Now! |
|
| CRME | Cardiome Pharma Corporation - Ordinary Shares (Canada) | 4.33 | 4.15 | 4.38 | 4.15 | 5.75 | 2.35 | 0.20 (4.84%) |
56.88% | -8.65% | 138.26M | 3.29 | 31.42% | 3.02 | 43.21% |
Unlock Now! |
|
| SBPH | Spring Bank Pharmaceuticals, Inc. | 13.80 | 14.00 | 14.00 | 13.11 | 15.39 | 6.31 | -0.15 (-1.08%) |
72.72% | 27.19% | 130.00M | 9.85 | 40.15% | 9.67 | 42.68% |
Unlock Now! |
|
| SBBP | Strongbridge Biopharma plc - Ordinary Shares | 4.70 | 4.74 | 4.74 | 4.65 | 6.24 | 2.00 | 0.00 (0.00%) |
95.83% | 9.81% | 87.89M | 4.35 | 8.06% | 3.95 | 19.11% |
Unlock Now! |
|
| BMY | Bristol-Myers Squibb Company Common Stock | 53.97 | 54.37 | 54.82 | 53.90 | 77.12 | 46.01 | -0.42 (-0.77%) |
-6.36% | -23.70% | 88.91B | 54.54 | -1.04% | 54.53 | -1.03% |
Unlock Now! |
|
| MYL | Mylan N.V. | 39.72 | 39.75 | 39.99 | 39.43 | 50.40 | 33.60 | -0.11 (-0.28%) |
4.12% | -7.33% | 21.29B | 38.92 | 2.04% | 39.45 | 0.68% |
Unlock Now! |
|
| PRGO | Perrigo Company plc Ordinary Shares | 69.95 | 71.92 | 71.92 | 69.84 | 111.00 | 65.47 | -1.90 (-2.64%) |
-15.59% | -27.29% | 10.03B | 70.18 | -0.33% | 80.96 | -13.60% |
Unlock Now! |
|
| RDY | Dr. Reddy's Laboratories Ltd Common Stock | 37.28 | 37.66 | 37.66 | 37.03 | 54.73 | 37.03 | -0.26 (-0.69%) |
-17.67% | -18.35% | 6.18B | 40.62 | -8.23% | 44.34 | -15.93% |
Unlock Now! |
|
| IONS | Ionis Pharmaceuticals, Inc. | 46.38 | 46.76 | 47.71 | 46.22 | 57.00 | 19.59 | 0.03 (0.06%) |
-3.03% | 117.13% | 5.75B | 42.86 | 8.20% | 40.79 | 13.70% |
Unlock Now! |
|
| UTHR | United Therapeutics Corporation | 119.08 | 118.74 | 120.37 | 118.56 | 169.89 | 97.52 | 0.74 (0.63%) |
-16.98% | 1.65% | 5.37B | 126.24 | -5.67% | 133.24 | -10.62% |
Unlock Now! |
|
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 103.88 | 104.75 | 106.01 | 103.88 | 150.75 | 92.28 | -0.98 (-0.93%) |
-1.32% | -25.56% | 4.26B | 115.40 | -9.98% | 112.27 | -7.47% |
Unlock Now! |
|
| MDCO | The Medicines Company | 39.14 | 39.22 | 39.30 | 38.57 | 55.95 | 30.80 | -0.25 (-0.63%) |
15.32% | 5.16% | 2.82B | 48.85 | -19.87% | 41.65 | -6.02% |
Unlock Now! |
|
| GWPH | GW Pharmaceuticals Plc | 106.13 | 107.97 | 108.16 | 105.82 | 137.88 | 79.62 | -1.89 (-1.75%) |
-5.03% | 17.70% | 2.69B | 114.75 | -7.51% | 115.29 | -7.94% |
Unlock Now! |
|
| PCRX | Pacira Pharmaceuticals, Inc. | 45.15 | 45.45 | 45.75 | 44.65 | 58.95 | 29.95 | -0.30 (-0.66%) |
39.78% | 3.32% | 1.81B | 47.26 | -4.47% | 40.34 | 11.92% |
Unlock Now! |
|
| EGRX | Eagle Pharmaceuticals, Inc. | 75.01 | 74.14 | 75.94 | 73.63 | 97.15 | 34.20 | 1.12 (1.52%) |
-5.46% | 61.14% | 1.15B | 84.90 | -11.64% | 73.80 | 1.64% |
Unlock Now! |
|
| MNTA | Momenta Pharmaceuticals, Inc. | 14.75 | 14.95 | 15.05 | 14.67 | 19.90 | 9.66 | -0.25 (-1.67%) |
-1.99% | 35.32% | 1.09B | 14.27 | 3.38% | 13.98 | 5.49% |
Unlock Now! |
|
| CLLS | Cellectis S.A. | 24.01 | 24.00 | 24.60 | 23.92 | 34.23 | 16.09 | -0.23 (-0.95%) |
41.65% | -24.28% | 849.47M | 23.80 | 0.89% | 21.67 | 10.79% |
Unlock Now! |
|
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 2.98 | 3.05 | 3.08 | 2.96 | 3.65 | 1.80 | -0.07 (-2.30%) |
-3.25% | 62.84% | 811.42M | 3.11 | -4.08% | 3.12 | -4.58% |
Unlock Now! |
|
| AMPH | Amphastar Pharmaceuticals, Inc. | 16.97 | 15.67 | 17.36 | 15.66 | 21.75 | 12.05 | 1.50 (9.70%) |
-7.87% | 9.91% | 776.21M | 14.81 | 14.59% | 17.40 | -2.49% |
Unlock Now! |
|
| ACRS | Aclaris Therapeutics, Inc. | 24.81 | 25.21 | 25.56 | 24.75 | 33.25 | 17.10 | -0.40 (-1.59%) |
-8.59% | 25.94% | 663.17M | 28.80 | -13.85% | 26.50 | -6.37% |
Unlock Now! |
|
| CTMX | CytomX Therapeutics, Inc. | 14.31 | 14.53 | 14.83 | 14.23 | 20.02 | 9.10 | -0.20 (-1.38%) |
30.21% | 34.75% | 525.89M | 16.05 | -10.84% | 13.32 | 7.41% |
Unlock Now! |
|
| RMTI | Rockwell Medical, Inc. | 7.33 | 7.46 | 7.46 | 7.21 | 10.58 | 3.55 | -0.15 (-2.01%) |
11.91% | -20.93% | 381.60M | 6.94 | 5.69% | 6.50 | 12.77% |
Unlock Now! |
|
| RETA | Reata Pharmaceuticals, Inc. - Class A Common Stock | 27.00 | 28.13 | 29.50 | 26.90 | 41.60 | 12.62 | -1.17 (-4.15%) |
23.68% | 106.58% | 377.73M | 22.96 | 17.60% | 23.91 | 12.95% |
Unlock Now! |
|
| ADMS | Adamas Pharmaceuticals, Inc. | 15.65 | 15.58 | 15.84 | 15.35 | 19.50 | 12.10 | 0.10 (0.64%) |
-7.40% | -3.04% | 349.93M | 16.52 | -5.25% | 16.07 | -2.63% |
Unlock Now! |
|
| AQXP | Aquinox Pharmaceuticals, Inc. | 13.70 | 14.03 | 14.03 | 13.63 | 19.97 | 6.01 | -0.34 (-2.42%) |
-17.02% | 82.18% | 320.85M | 15.02 | -8.77% | 14.62 | -6.27% |
Unlock Now! |
|
| SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 5.26 | 5.05 | 5.39 | 5.04 | 6.45 | 4.60 | 0.21 (4.16%) |
-10.85% | -13.49% | 299.61M | 5.47 | -3.90% | 5.80 | -9.29% |
Unlock Now! |
|
| NBRV | Nabriva Therapeutics AG | 10.01 | 10.25 | 10.37 | 9.96 | 12.75 | 3.52 | -0.09 (-0.89%) |
67.95% | 28.99% | 272.37M | 10.76 | -6.96% | 8.09 | 23.70% |
Unlock Now! |
|
| TTPH | Tetraphase Pharmaceuticals, Inc. | 7.14 | 7.23 | 7.24 | 7.07 | 9.93 | 3.11 | -0.11 (-1.52%) |
77.17% | 67.21% | 271.03M | 8.03 | -11.06% | 5.21 | 37.10% |
Unlock Now! |
|
| ZYNE | Zynerba Pharmaceuticals, Inc. | 19.00 | 18.94 | 19.10 | 18.58 | 25.95 | 6.31 | 0.09 (0.48%) |
21.87% | 150.33% | 251.75M | 20.67 | -8.06% | 16.34 | 16.29% |
Unlock Now! |
|
| SNDX | Syndax Pharmaceuticals, Inc. | 13.22 | 12.92 | 13.25 | 12.81 | 18.03 | 6.31 | 0.30 (2.32%) |
84.38% | -6.11% | 241.40M | 11.55 | 14.43% | 11.36 | 16.41% |
Unlock Now! |
|
| ABEO | Abeona Therapeutics Inc. | 5.55 | 5.75 | 5.75 | 5.45 | 9.44 | 2.31 | -0.15 (-2.63%) |
14.43% | 72.36% | 223.44M | 5.38 | 3.26% | 5.51 | 0.75% |
Unlock Now! |
|
| NYMX | Nymox Pharmaceutical Corporation | 3.86 | 3.84 | 3.91 | 3.71 | 5.79 | 1.62 | 0.06 (1.58%) |
44.57% | 66.38% | 194.74M | 3.98 | -3.11% | 3.38 | 14.37% |
Unlock Now! |
|
| DRRX | DURECT Corporation | 1.28 | 1.25 | 1.34 | 1.25 | 2.00 | 0.74 | 0.02 (1.59%) |
-4.48% | 6.67% | 181.72M | 0.99 | 29.76% | 1.23 | 3.79% |
Unlock Now! |
|
| VBLT | Vascular Biogenics Ltd. - Ordinary Shares | 5.55 | 5.50 | 5.65 | 5.50 | 7.58 | 3.51 | 0.05 (0.91%) |
14.43% | 52.05% | 149.30M | 5.66 | -1.90% | 5.16 | 7.55% |
Unlock Now! |
|
| SMMT | Summit Therapeutics plc | 11.40 | 12.13 | 12.14 | 11.40 | 19.75 | 5.31 | -0.40 (-3.39%) |
33.18% | 38.69% | 141.02M | 11.67 | -2.32% | 10.42 | 9.36% |
Unlock Now! |
|
| VVUS | VIVUS, Inc. | 1.13 | 1.13 | 1.14 | 1.11 | 1.47 | 0.93 | 0.01 (0.89%) |
-1.74% | -8.87% | 119.31M | 1.05 | 7.39% | 1.12 | 0.45% |
Unlock Now! |
|
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 28.50 | 28.70 | 28.71 | 28.25 | 56.44 | 28.06 | -0.21 (-0.73%) |
-20.74% | -44.76% | 28.93B | 31.63 | -9.89% | 38.20 | -25.40% |
Unlock Now! |
|
| VRX | Valeant Pharmaceuticals International, Inc. | 12.83 | 12.77 | 13.02 | 12.62 | 32.75 | 8.31 | 0.04 (0.31%) |
-11.64% | -52.38% | 4.46B | 10.83 | 18.49% | 17.29 | -25.81% |
Unlock Now! |
|
| MNK | Mallinckrodt plc Ordinary Shares | 43.28 | 41.13 | 43.90 | 41.00 | 85.83 | 38.81 | 2.28 (5.56%) |
-13.13% | -29.60% | 4.30B | 44.48 | -2.71% | 56.31 | -23.14% |
Unlock Now! |
|
| ACAD | ACADIA Pharmaceuticals Inc. | 26.02 | 26.28 | 26.69 | 25.86 | 42.49 | 20.68 | -0.25 (-0.95%) |
-9.78% | -25.44% | 3.18B | 32.43 | -19.77% | 31.37 | -17.06% |
Unlock Now! |
|
| ENDP | Endo International plc - Ordinary Shares | 13.12 | 12.94 | 13.45 | 12.89 | 24.93 | 9.70 | 0.23 (1.78%) |
-20.34% | -13.80% | 2.93B | 11.38 | 15.30% | 15.58 | -15.77% |
Unlock Now! |
|
| HZNP | Horizon Pharma plc - common stock | 10.20 | 10.08 | 10.31 | 9.99 | 23.44 | 9.45 | 0.23 (2.31%) |
-36.96% | -37.50% | 1.66B | 13.71 | -25.58% | 16.95 | -39.82% |
Unlock Now! |
|
| RDUS | Radius Health, Inc. | 34.93 | 36.03 | 36.20 | 34.79 | 59.88 | 31.58 | -1.27 (-3.51%) |
-8.15% | 3.80% | 1.52B | 36.91 | -5.37% | 45.21 | -22.73% |
Unlock Now! |
|
| IPXL | Impax Laboratories, Inc. | 15.25 | 15.75 | 15.90 | 14.80 | 35.24 | 7.75 | -0.60 (-3.79%) |
15.09% | -53.76% | 1.12B | 13.38 | 14.00% | 16.34 | -6.67% |
Unlock Now! |
|
| AIMT | Aimmune Therapeutics, Inc. | 17.15 | 18.20 | 19.16 | 17.12 | 27.31 | 9.77 | -1.11 (-6.08%) |
-16.14% | 10.86% | 863.33M | 20.15 | -14.89% | 19.26 | -10.95% |
Unlock Now! |
|
| TXMD | TherapeuticsMD, Inc. Common Stock | 3.98 | 4.26 | 4.35 | 3.96 | 9.29 | 3.50 | -0.29 (-6.79%) |
-31.02% | -54.04% | 811.64M | 5.55 | -28.27% | 6.11 | -34.86% |
Unlock Now! |
|
| SGYP | Synergy Pharmaceuticals, Inc. | 3.48 | 3.60 | 3.63 | 3.48 | 7.15 | 3.35 | -0.21 (-5.69%) |
-42.86% | -0.57% | 782.83M | 4.28 | -18.74% | 5.18 | -32.82% |
Unlock Now! |
|
| LCI | Lannett Co Inc Common Stock | 20.05 | 20.00 | 20.10 | 19.90 | 39.99 | 16.75 | 0.05 (0.25%) |
-9.07% | -12.71% | 746.46M | 22.77 | -11.96% | 24.12 | -16.86% |
Unlock Now! |
|
| MESO | Mesoblast Limited | 7.73 | 7.82 | 7.82 | 7.69 | 12.50 | 3.50 | -0.17 (-2.15%) |
44.49% | 12.35% | 661.61M | 9.97 | -22.46% | 6.46 | 19.68% |
Unlock Now! |
|
| AMAG | AMAG Pharmaceuticals, Inc. | 18.80 | 18.30 | 18.95 | 18.00 | 36.83 | 17.90 | 0.60 (3.30%) |
-45.98% | -7.66% | 658.75M | 21.59 | -12.91% | 25.38 | -25.93% |
Unlock Now! |
|
| DEPO | Depomed, Inc. | 10.20 | 10.31 | 10.62 | 10.01 | 27.02 | 9.50 | -0.19 (-1.83%) |
-43.40% | -49.03% | 635.87M | 12.33 | -17.28% | 18.20 | -43.96% |
Unlock Now! |
|
| RTRX | Retrophin, Inc. | 16.51 | 16.93 | 17.07 | 16.41 | 24.57 | 15.88 | -0.47 (-2.77%) |
-12.78% | -4.12% | 630.19M | 18.08 | -8.70% | 19.58 | -15.67% |
Unlock Now! |
|
| FLXN | Flexion Therapeutics, Inc. | 18.28 | 18.64 | 18.76 | 17.89 | 29.41 | 13.10 | -0.46 (-2.45%) |
-3.89% | 6.09% | 580.57M | 22.89 | -20.13% | 19.81 | -7.74% |
Unlock Now! |
|
| WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 20.15 | 19.65 | 20.40 | 19.60 | 40.15 | 14.46 | 0.10 (0.50%) |
-22.94% | 33.62% | 558.56M | 23.41 | -13.92% | 27.92 | -27.84% |
Unlock Now! |
|
| AUPH | Aurinia Pharmaceuticals Inc | 6.36 | 6.54 | 6.57 | 6.33 | 10.54 | 1.74 | -0.23 (-3.49%) |
202.86% | 151.38% | 529.60M | 7.25 | -12.33% | 4.22 | 50.70% |
Unlock Now! |
|
| SCLN | SciClone Pharmaceuticals, Inc. | 9.35 | 9.35 | 9.45 | 9.17 | 15.02 | 8.55 | 0.05 (0.54%) |
-13.43% | -28.24% | 483.68M | 9.67 | -3.34% | 10.00 | -6.48% |
Unlock Now! |
|
| SCMP | Sucampo Pharmaceuticals, Inc. - Class A Common Stock | 10.25 | 10.40 | 10.40 | 10.20 | 17.55 | 9.30 | -0.25 (-2.38%) |
-24.35% | -12.77% | 476.22M | 10.36 | -1.11% | 12.14 | -15.60% |
Unlock Now! |
|
| KPTI | Karyopharm Therapeutics Inc. | 8.95 | 9.09 | 9.26 | 8.92 | 14.63 | 6.27 | -0.14 (-1.54%) |
-4.79% | -6.09% | 421.72M | 10.52 | -14.92% | 9.72 | -7.91% |
Unlock Now! |
|
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 9.84 | 9.92 | 10.13 | 9.79 | 15.45 | 8.75 | -0.06 (-0.61%) |
-5.29% | -7.95% | 407.18M | 9.62 | 2.27% | 10.92 | -9.90% |
Unlock Now! |
|
| MYOK | MyoKardia, Inc. | 12.70 | 12.90 | 13.00 | 12.55 | 22.83 | 10.55 | -0.20 (-1.55%) |
-1.93% | 0.08% | 399.54M | 13.21 | -3.85% | 14.89 | -14.73% |
Unlock Now! |
|
| RIGL | Rigel Pharmaceuticals, Inc. | 2.39 | 2.42 | 2.45 | 2.39 | 4.38 | 1.94 | -0.03 (-1.24%) |
0.42% | -4.02% | 292.61M | 2.90 | -17.72% | 2.83 | -15.47% |
Unlock Now! |
|
| COLL | Collegium Pharmaceutical, Inc. | 8.80 | 9.11 | 9.11 | 8.73 | 20.55 | 7.37 | -0.35 (-3.83%) |
-43.48% | -47.15% | 259.25M | 10.18 | -13.56% | 13.76 | -36.06% |
Unlock Now! |
|
| VYGR | Voyager Therapeutics, Inc. | 8.96 | 9.30 | 9.47 | 8.95 | 18.25 | 8.48 | -0.37 (-3.97%) |
-29.67% | -29.89% | 240.58M | 10.81 | -17.09% | 12.34 | -27.41% |
Unlock Now! |
|
| CLSD | Clearside Biomedical, Inc. | 7.25 | 7.50 | 7.55 | 7.17 | 25.08 | 5.44 | -0.25 (-3.33%) |
-18.90% | 0.00% | 183.43M | 7.76 | -6.59% | 10.94 | -33.73% |
Unlock Now! |
|
| RDHL | Redhill Biopharma Ltd. | 9.85 | 9.85 | 10.00 | 9.85 | 16.54 | 8.77 | -0.14 (-1.40%) |
-5.83% | -10.29% | 168.04M | 9.98 | -1.28% | 11.52 | -14.51% |
Unlock Now! |
|
| VTVT | vTv Therapeutics Inc. - Class A Common Stock | 4.98 | 5.00 | 5.02 | 4.95 | 7.50 | 4.65 | 0.03 (0.61%) |
3.11% | -13.24% | 163.39M | 5.61 | -11.27% | 5.77 | -13.66% |
Unlock Now! |
|
| ACRX | AcelRx Pharmaceuticals, Inc. | 2.55 | 2.55 | 2.60 | 2.52 | 4.08 | 2.25 | 0.00 (0.00%) |
-1.92% | -25.44% | 115.72M | 2.76 | -7.49% | 3.02 | -15.69% |
Unlock Now! |
|
| ALBO | Albireo Pharma, Inc. | 17.93 | 18.75 | 19.91 | 17.71 | 37.69 | 7.80 | -1.21 (-6.32%) |
1.13% | 61.53% | 112.78M | 21.85 | -17.92% | 19.69 | -8.92% |
Unlock Now! |
|
| PTI | Proteostasis Therapeutics, Inc. | 4.18 | 4.23 | 4.26 | 3.90 | 20.63 | 3.50 | -0.08 (-1.88%) |
-65.91% | -72.86% | 104.58M | 6.93 | -39.68% | 11.56 | -63.84% |
Unlock Now! |
|
| AGRX | Agile Therapeutics, Inc. | 3.45 | 3.40 | 3.49 | 3.34 | 8.65 | 1.82 | -0.01 (-0.29%) |
-39.47% | -56.33% | 99.39M | 3.20 | 7.78% | 4.94 | -30.13% |
Unlock Now! |
|
| AXSM | Axsome Therapeutics, Inc. | 3.95 | 3.90 | 4.08 | 3.90 | 9.11 | 3.53 | 0.00 (0.00%) |
-41.48% | -54.96% | 93.22M | 3.97 | -0.39% | 5.82 | -32.12% |
Unlock Now! |
|
| ARLZ | Aralez Pharmaceuticals Inc. | 1.36 | 1.35 | 1.38 | 1.33 | 6.80 | 1.14 | -0.01 (-0.73%) |
-69.16% | -66.83% | 89.56M | 1.73 | -21.43% | 3.92 | -65.34% |
Unlock Now! |
|
| PSDV | pSivida Corp. | 2.22 | 2.14 | 2.22 | 2.10 | 4.25 | 1.50 | 0.09 (4.23%) |
29.82% | -28.39% | 87.38M | 1.83 | 21.44% | 2.23 | -0.33% |
Unlock Now! |
|
| LPCN | Lipocine Inc. | 3.64 | 3.64 | 3.72 | 3.47 | 9.59 | 2.51 | 0.00 (0.00%) |
-1.09% | -59.73% | 70.14M | 3.89 | -6.46% | 3.78 | -3.66% |
Unlock Now! |
|
| EGLT | Egalet Corporation | 2.65 | 2.61 | 2.69 | 2.57 | 10.00 | 2.57 | 0.02 (0.76%) |
-65.36% | -50.09% | 67.87M | 3.95 | -32.85% | 6.03 | -56.04% |
Unlock Now! |
|
| EPIX | ESSA Pharma Inc. | 2.31 | 2.25 | 2.49 | 2.25 | 3.59 | 1.50 | -0.12 (-4.94%) |
5.48% | -27.59% | 67.22M | 2.41 | -3.98% | 2.50 | -7.60% |
Unlock Now! |
|
| CXRX | Concordia International Corp. | 1.29 | 1.29 | 1.31 | 1.27 | 34.52 | 1.25 | 0.00 (0.00%) |
-39.15% | -95.85% | 65.91M | 1.47 | -12.21% | 3.35 | -61.50% |
Unlock Now! |
|
| INNL | Innocoll Holdings - Ordinary Shares | 2.17 | 2.17 | 2.19 | 2.15 | 12.94 | 0.53 | 0.01 (0.46%) |
214.49% | -79.91% | 65.32M | 1.86 | 16.84% | 2.88 | -24.65% |
Unlock Now! |
|
| IPCI | Intellipharmaceutics International Inc. | 1.94 | 1.98 | 1.98 | 1.93 | 3.35 | 1.41 | -0.01 (-0.51%) |
-31.69% | 20.50% | 58.96M | 2.17 | -10.61% | 2.43 | -20.09% |
Unlock Now! |
|
| OREX | Orexigen Therapeutics, Inc. | 2.97 | 2.92 | 3.04 | 2.89 | 6.50 | 1.65 | 0.03 (1.02%) |
70.69% | -27.56% | 45.23M | 3.26 | -9.00% | 3.24 | -8.28% |
Unlock Now! |
|
| SCYX | SCYNEXIS, Inc. | 1.67 | 1.63 | 1.69 | 1.63 | 5.51 | 1.55 | 0.04 (2.45%) |
-47.65% | -49.39% | 43.09M | 2.42 | -31.09% | 3.13 | -46.57% |
Unlock Now! |
|
| PTX | Pernix Therapeutics Holdings, Inc. | 4.01 | 4.27 | 4.33 | 3.94 | 10.40 | 1.83 | -0.29 (-6.74%) |
106.70% | -10.89% | 40.18M | 4.31 | -6.97% | 4.13 | -2.83% |
Unlock Now! |
|
| TRIL | Trillium Therapeutics Inc. | 5.00 | 5.15 | 5.20 | 4.97 | 17.70 | 4.50 | -0.45 (-8.26%) |
-11.50% | -53.10% | 39.25M | 6.13 | -18.43% | 8.57 | -41.68% |
Unlock Now! |
|
| CHMA | Chiasma, Inc. | 1.50 | 1.45 | 1.50 | 1.45 | 3.71 | 1.45 | 0.00 (0.00%) |
-23.08% | -50.33% | 36.54M | 1.60 | -5.96% | 2.07 | -27.60% |
Unlock Now! |
|
| FCSC | Fibrocell Science Inc | 2.33 | 2.43 | 2.49 | 2.31 | 7.08 | 1.56 | -0.09 (-3.72%) |
23.28% | -62.84% | 34.23M | 2.11 | 10.42% | 2.26 | 2.98% |
Unlock Now! |
|
| ADHD | Alcobra Ltd. - Ordinary Shares | 1.13 | 1.15 | 1.15 | 1.11 | 5.75 | 0.83 | 0.01 (0.89%) |
-46.19% | -77.49% | 31.14M | 1.15 | -1.74% | 2.17 | -47.96% |
Unlock Now! |
|
| MIRN | Mirna Therapeutics, Inc. | 1.45 | 1.41 | 1.45 | 1.40 | 4.90 | 1.12 | -0.01 (-0.68%) |
-19.44% | -66.44% | 30.25M | 1.99 | -27.03% | 2.04 | -28.87% |
Unlock Now! |
|
| DMTX | Dimension Therapeutics, Inc. | 1.05 | 1.10 | 1.10 | 1.05 | 10.47 | 1.05 | -0.10 (-8.70%) |
-75.86% | -86.71% | 26.29M | 1.51 | -30.28% | 4.15 | -74.68% |
Unlock Now! |
|
| ARDM | Aradigm Corporation | 1.39 | 1.35 | 1.44 | 1.25 | 7.19 | 0.78 | 0.10 (7.75%) |
-13.13% | -68.48% | 20.84M | 1.35 | 2.64% | 3.13 | -55.53% |
Unlock Now! |
|
| ARGS | Argos Therapeutics, Inc. | 0.46 | 0.42 | 0.55 | 0.41 | 9.22 | 0.31 | 0.06 (15.00%) |
-90.61% | -91.73% | 19.02M | 0.49 | -6.75% | 3.42 | -86.56% |
Unlock Now! |
|
| MYOV | Myovant Sciences Ltd. Common Shares | 13.30 | 12.99 | 13.64 | 12.92 | 15.50 | 10.25 | 0.30 (2.31%) |
6.91% | 0.30% | 801.46M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BYSI | BeyondSpring, Inc. - Ordinary Shares | 31.67 | 32.27 | 32.27 | 30.60 | 32.27 | 16.55 | -0.13 (-0.41%) |
88.51% | 88.54% | 719.23M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RARX | Ra Pharmaceuticals, Inc. | 24.42 | 25.00 | 25.22 | 24.05 | 27.84 | 12.05 | -0.28 (-1.13%) |
60.76% | 87.85% | 551.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ACIU | AC Immune SA | 8.91 | 8.91 | 9.00 | 8.90 | 19.97 | 8.57 | 0.00 (0.00%) |
-31.36% | -43.10% | 507.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BITI | Biotie Therapies Cor | 25.80 | 26.52 | 26.52 | 25.69 | 27.96 | 12.43 | -0.71 (-2.68%) |
79.79% | 25.18% | 351.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TIG | TiGenix | 16.75 | 16.82 | 16.85 | 16.70 | 17.65 | 10.77 | -0.10 (-0.59%) |
14.88% | 43.16% | 217.75M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PTGX | Protagonist Therapeutics, Inc. | 8.22 | 8.40 | 8.55 | 8.02 | 26.36 | 8.00 | -0.37 (-4.31%) |
-62.62% | -29.74% | 138.59M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GEMP | Gemphire Therapeutics Inc. | 10.50 | 10.14 | 10.79 | 10.14 | 13.98 | 7.25 | 0.39 (3.86%) |
33.93% | 14.13% | 111.30M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OASM | Oasmia Pharmaceutical AB | 2.09 | 2.20 | 2.20 | 1.80 | 5.15 | 1.39 | 0.25 (13.59%) |
-25.62% | -55.53% | 82.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NOVN | Novan, Inc. | 4.92 | 4.79 | 5.00 | 4.75 | 30.90 | 3.52 | 0.09 (1.86%) |
-81.79% | -72.82% | 78.57M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SNES | SenesTech, Inc. | 6.51 | 6.84 | 7.03 | 6.50 | 10.69 | 6.41 | -0.33 (-4.82%) |
-20.12% | -20.22% | 66.53M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NTEC | Intec Pharma Ltd. - Ordinary Shares | 5.45 | 5.50 | 5.50 | 5.45 | 6.36 | 3.80 | 0.05 (0.93%) |
-4.39% | 44.18% | 62.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TRPX | Therapix Biosciences Ltd. | 6.30 | 6.20 | 6.40 | 6.20 | 10.95 | 6.00 | 0.00 (0.00%) |
-29.84% | -29.84% | 20.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.