Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson Common Stock 146.50 146.29 148.21 145.79 148.99 118.62 1.24
(0.85%)
7.70% 3.80% 393.04B 140.97 3.92% 130.56 12.21% A
Strong Buy
2 PFE Pfizer, Inc. Common Stock 44.01 44.08 44.51 43.57 46.47 33.20 -0.39
(-0.88%)
25.85% 21.54% 261.99B 43.82 0.43% 38.94 13.03% A
Strong Buy
3 MRK Merck & Company, Inc. Common Stock (new) 77.11 77.92 78.31 76.53 80.19 52.83 -0.31
(-0.40%)
40.25% 36.87% 207.90B 73.71 4.62% 64.18 20.15% A
Strong Buy
NVS Novartis AG Common Stock 87.22 87.91 88.04 86.79 94.19 72.30 0.32
(0.37%)
7.69% 4.08% 201.48B 87.26 -0.05% 81.78 6.65%
Unlock Now!
LLY Eli Lilly and Company Common Stock 114.50 114.84 115.62 113.92 119.84 73.69 0.41
(0.36%)
38.97% 32.11% 121.29B 111.51 2.68% 93.85 22.01%
Unlock Now!
SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 44.32 44.71 44.72 44.10 45.86 37.43 0.15
(0.34%)
6.38% 1.42% 111.16B 44.32 0.01% 41.42 7.00%
Unlock Now!
ZTS Zoetis Inc. Class A Common Stock 89.80 89.91 90.55 88.98 96.57 70.20 0.88
(0.99%)
25.40% 25.12% 43.14B 91.31 -1.65% 87.13 3.06%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd Common Stock 37.20 37.57 37.75 37.04 39.96 28.13 0.43
(1.17%)
-0.16% 7.58% 6.18B 34.68 7.25% 33.00 12.71%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 21.25 22.27 22.27 21.05 22.74 14.40 -0.75
(-3.41%)
10.45% 14.25% 979.63M 19.61 8.38% 18.29 16.18%
Unlock Now!
AZN Astrazeneca PLC Common Stock 38.66 39.14 39.31 38.44 41.78 32.69 0.25
(0.65%)
15.80% 16.73% 97.92B 39.30 -1.62% 36.94 4.66%
Unlock Now!
GSK GlaxoSmithKline PLC Common Stock 37.36 38.06 38.11 37.24 42.36 34.83 -0.32
(-0.85%)
11.19% 5.81% 92.65B 39.53 -5.49% 39.11 -4.47%
Unlock Now!
SHPG Shire plc, each representing three Ordinary Shares 169.66 170.05 170.70 168.92 182.47 123.73 -0.46
(-0.27%)
10.22% 14.25% 51.79B 175.69 -3.43% 165.14 2.74%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 53.95 53.78 54.06 52.53 59.81 39.07 0.62
(1.16%)
7.26% 1.52% 7.42B 50.76 6.29% 47.56 13.44%
Unlock Now!
MYOK MyoKardia, Inc. 54.48 58.40 58.52 52.51 67.79 35.55 -2.82
(-4.92%)
29.41% 38.27% 2.19B 56.11 -2.90% 54.15 0.61%
Unlock Now!
DNLI Denali Therapeutics Inc. 20.44 20.44 20.69 19.76 25.79 12.32 0.21
(1.04%)
30.69% -2.62% 1.94B 17.70 15.50% 18.10 12.91%
Unlock Now!
PCRX Pacira Pharmaceuticals, Inc. 47.00 46.66 47.54 45.89 55.00 26.95 0.69
(1.49%)
2.96% 6.33% 1.93B 47.45 -0.96% 40.15 17.05%
Unlock Now!
WVE Wave Life Sciences Ltd. - Ordinary Shares 48.37 48.42 49.30 47.70 56.00 31.65 0.01
(0.02%)
37.81% 24.50% 1.42B 44.71 8.18% 44.22 9.39%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 6.06 6.08 6.20 6.00 6.69 4.41 0.01
(0.17%)
33.77% 20.96% 517.16M 5.71 6.15% 5.60 8.29%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 15.91 17.01 17.09 15.31 19.80 4.78 -1.71
(-9.70%)
87.18% 106.62% 515.48M 15.34 3.75% 10.51 51.31%
Unlock Now!
KALV KalVista Pharmaceuticals, Inc. 23.17 23.74 24.00 22.71 25.57 7.73 -0.42
(-1.78%)
137.64% 137.64% 398.06M 20.18 14.83% 13.27 74.56%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 7.50 7.72 8.00 7.50 8.08 3.55 -0.18
(-2.34%)
45.63% 45.63% 246.23M 5.81 28.98% 5.10 47.13%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 6.08 6.25 6.28 6.08 7.60 5.06 -0.17
(-2.72%)
-17.39% -15.56% 94.42M 5.93 2.50% 6.12 -0.58%
Unlock Now!
ATXI Avenue Therapeutics, Inc. 5.25 4.90 5.46 4.86 6.00 2.08 0.32
(6.49%)
45.03% 7.80% 55.97M 4.03 30.27% 4.06 29.17%
Unlock Now!
NVO Novo Nordisk A/S Common Stock 45.20 45.96 46.03 44.76 58.37 41.23 -0.75
(-1.63%)
-14.19% -13.77% 110.45B 44.15 2.38% 47.15 -4.14%
Unlock Now!
BMY Bristol-Myers Squibb Company Common Stock 52.43 53.07 53.17 51.92 70.05 46.94 -0.15
(-0.29%)
-12.14% -16.80% 85.58B 54.39 -3.61% 56.61 -7.38%
Unlock Now!
AGN Allergan plc Ordinary Shares 149.69 152.90 154.55 149.34 197.00 142.81 -2.69
(-1.77%)
-6.91% -13.35% 50.49B 169.86 -11.87% 168.90 -11.37%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 18.51 18.69 18.69 18.17 25.96 15.33 0.07
(0.38%)
-2.32% 12.59% 18.82B 21.52 -13.99% 21.32 -13.19%
Unlock Now!
GRFS Grifols, S.A. 18.82 19.25 19.34 18.70 25.18 17.47 -0.17
(-0.90%)
-15.71% -12.75% 12.85B 20.13 -6.49% 20.84 -9.71%
Unlock Now!
BHC Bausch Health Companies Inc. Common Stock 23.08 23.17 23.57 22.81 28.45 14.44 0.23
(1.01%)
11.07% 12.31% 8.07B 24.73 -6.69% 21.85 5.65%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 16.57 16.97 17.09 16.22 23.33 2.35 -0.11
(-0.66%)
313.22% 397.60% 5.35B 19.18 -13.59% 7.36 125.15%
Unlock Now!
CTLT Catalent, Inc. Common Stock 36.27 36.10 36.47 35.79 47.87 34.24 0.57
(1.60%)
-11.71% -8.73% 5.27B 40.15 -9.67% 41.03 -11.59%
Unlock Now!
UTHR United Therapeutics Corporation 109.79 110.30 111.91 108.28 152.55 100.57 1.29
(1.19%)
-25.79% -19.04% 4.79B 118.52 -7.36% 116.61 -5.85%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 88.48 89.77 91.15 87.57 121.23 86.71 -0.98
(-1.10%)
-15.50% -15.66% 3.49B 99.48 -11.05% 105.56 -16.18%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 35.44 35.00 35.53 34.28 53.70 19.06 0.57
(1.63%)
75.45% 75.45% 3.30B 37.51 -5.51% 33.32 6.36%
Unlock Now!
HZNP Horizon Pharma plc - common stock 19.56 19.81 19.92 19.14 23.38 12.55 0.00
(0.00%)
33.97% 32.43% 3.28B 19.69 -0.64% 17.50 11.78%
Unlock Now!
ZGNX Zogenix, Inc. 43.65 43.48 44.77 43.16 62.75 33.42 0.57
(1.32%)
8.99% 17.81% 1.83B 41.76 4.53% 44.56 -2.03%
Unlock Now!
RYTM Rhythm Pharmaceuticals, Inc. 27.08 27.84 28.46 26.71 37.23 16.80 -0.50
(-1.81%)
-6.81% -2.13% 931.82M 27.88 -2.87% 28.45 -4.81%
Unlock Now!
ACIU AC Immune SA 11.55 11.00 11.86 10.96 17.40 7.16 0.60
(5.48%)
-9.77% -3.75% 760.68M 9.32 23.94% 9.97 15.86%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 18.58 19.32 19.35 18.54 29.90 13.70 -0.62
(-3.23%)
0.65% 4.44% 617.79M 17.19 8.11% 20.76 -10.49%
Unlock Now!
TYME Tyme Technologies, Inc. 4.13 4.00 4.20 3.89 8.30 1.93 0.18
(4.56%)
-35.27% 13.15% 425.43M 2.61 58.36% 2.67 54.69%
Unlock Now!
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 7.10 7.20 7.20 7.05 8.75 6.06 -0.24
(-3.27%)
-9.90% -9.90% 404.84M 7.44 -4.54% 7.62 -6.77%
Unlock Now!
ZEAL Zealand Pharma A/S 12.74 13.17 13.17 12.72 18.91 11.51 -0.48
(-3.63%)
-6.32% -7.95% 391.88M 13.27 -4.00% 14.73 -13.52%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 4.85 4.91 4.92 4.83 6.45 4.35 -0.11
(-2.22%)
2.11% 10.23% 195.26M 5.53 -12.31% 5.31 -8.74%
Unlock Now!
CORV Correvio Pharma Corp. - Ordinary Shares (Canada) 3.55 3.50 3.58 3.40 5.24 1.31 0.10
(2.90%)
129.03% 136.67% 125.63M 3.45 2.80% 3.28 8.09%
Unlock Now!
CHMA Chiasma, Inc. 3.73 3.65 3.87 3.53 4.87 1.20 0.12
(3.32%)
119.41% 107.22% 91.12M 3.74 -0.39% 2.26 65.16%
Unlock Now!
MYL Mylan N.V. 29.62 30.61 30.76 29.31 47.82 29.10 -0.68
(-2.24%)
-29.99% -24.99% 15.27B 33.53 -11.66% 37.50 -21.01%
Unlock Now!
BGNE BeiGene, Ltd. 136.82 139.02 141.74 136.05 220.10 90.04 0.46
(0.34%)
40.01% 49.71% 8.13B 132.46 3.29% 161.28 -15.17%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 58.49 59.75 60.60 57.83 95.93 57.70 -0.35
(-0.59%)
-32.19% -31.66% 7.95B 67.33 -13.13% 74.32 -21.30%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 85.76 86.54 87.86 85.18 126.98 68.22 -0.05
(-0.06%)
10.53% 21.49% 7.78B 102.24 -16.12% 99.94 -14.19%
Unlock Now!
CGC Canopy Growth Corporation Common Stock 33.16 31.69 33.35 31.16 59.25 14.85 2.14
(6.90%)
40.17% 113.95% 7.70B 39.93 -16.95% 32.91 0.77%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 34.47 34.57 35.57 34.47 71.22 32.61 0.19
(0.55%)
-37.02% -33.91% 5.36B 38.57 -10.62% 44.81 -23.08%
Unlock Now!
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock 16.66 17.07 17.28 16.43 24.48 13.47 -0.23
(-1.36%)
0.06% 0.06% 4.97B 18.86 -11.65% 19.46 -14.39%
Unlock Now!
GWPH GW Pharmaceuticals Plc 122.99 124.15 124.15 120.63 179.65 105.12 0.21
(0.17%)
-6.83% 0.36% 3.71B 137.47 -10.53% 138.59 -11.26%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 11.21 11.51 11.65 11.00 18.50 5.27 -0.14
(-1.23%)
44.65% 45.21% 2.51B 15.03 -25.40% 11.14 0.65%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 36.98 38.15 38.80 36.66 61.25 34.90 -0.93
(-2.45%)
-7.20% -2.56% 1.93B 45.42 -18.59% 48.47 -23.70%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock 12.16 12.38 12.49 12.10 21.20 11.02 -0.14
(-1.14%)
-18.88% -20.57% 1.87B 14.55 -16.43% 16.96 -28.31%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - Class A Common Stock 59.31 60.52 61.35 59.11 99.50 19.31 -0.25
(-0.42%)
109.43% 154.66% 1.76B 62.65 -5.33% 50.19 18.18%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 20.94 21.09 21.72 20.30 36.65 11.65 0.26
(1.26%)
-7.18% -9.51% 1.74B 26.79 -21.84% 22.46 -6.75%
Unlock Now!
MDCO The Medicines Company 20.70 21.05 21.78 20.55 41.57 19.55 -0.09
(-0.43%)
-24.29% -20.38% 1.53B 24.41 -15.21% 32.18 -35.67%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 23.23 23.00 23.44 22.58 42.00 21.47 0.07
(0.30%)
-38.58% -32.00% 1.36B 26.60 -12.68% 29.08 -20.13%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 18.05 18.50 18.50 17.77 27.45 11.30 -0.36
(-1.96%)
42.80% 57.09% 1.24B 20.50 -11.94% 21.27 -15.13%
Unlock Now!
APLS Apellis Pharmaceuticals, Inc. 17.94 18.00 18.48 17.50 32.00 11.45 -0.04
(-0.22%)
-17.33% 23.55% 1.01B 15.39 16.60% 19.64 -8.65%
Unlock Now!
TXMD TherapeuticsMD, Inc. 4.23 4.39 4.53 4.22 7.66 4.22 -0.13
(-2.98%)
-29.97% -34.11% 1.01B 5.15 -17.94% 5.76 -26.61%
Unlock Now!
RTRX Retrophin, Inc. 24.31 24.30 25.09 23.81 33.00 20.09 0.29
(1.21%)
15.38% 17.38% 1.00B 25.39 -4.27% 26.68 -8.89%
Unlock Now!
ATNX Athenex, Inc. 12.22 12.25 12.25 11.53 20.90 9.83 -0.24
(-1.93%)
-23.14% -15.20% 817.40M 12.85 -4.88% 16.13 -24.23%
Unlock Now!
RDUS Radius Health, Inc. 16.32 16.15 16.54 15.73 41.16 14.52 0.37
(2.32%)
-48.63% -47.68% 743.21M 17.28 -5.56% 25.57 -36.18%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 14.52 14.70 14.79 14.26 35.00 12.51 0.10
(0.69%)
-31.22% -31.22% 653.55M 14.92 -2.71% 22.78 -36.26%
Unlock Now!
ASMB Assembly Biosciences, Inc. 24.39 25.62 25.62 23.95 67.36 20.61 -0.73
(-2.91%)
-46.10% -44.56% 620.97M 24.82 -1.73% 39.24 -37.84%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 17.63 18.07 18.19 17.42 26.10 11.95 -0.20
(-1.12%)
33.06% 22.22% 608.94M 19.89 -11.35% 21.52 -18.09%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 21.30 23.65 24.22 21.29 34.00 16.15 -2.07
(-8.86%)
-26.75% -32.81% 477.97M 21.74 -2.04% 24.97 -14.71%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 2.76 2.79 2.80 2.71 4.71 2.56 0.01
(0.36%)
-28.87% -25.00% 459.93M 2.92 -5.58% 3.27 -15.71%
Unlock Now!
ELOX Eloxx Pharmaceuticals, Inc. 13.06 13.50 13.50 12.62 24.60 5.80 -0.28
(-2.10%)
63.25% 76.49% 458.80M 14.26 -8.40% 14.12 -7.52%
Unlock Now!
DOVA Dova Pharmaceuticals, Inc. 15.47 15.54 16.03 15.10 37.00 14.09 0.03
(0.19%)
-46.28% -48.57% 436.25M 17.89 -13.51% 23.98 -35.48%
Unlock Now!
ODT Odonate Therapeutics, Inc. 15.23 15.32 15.61 14.80 32.00 14.06 0.09
(0.59%)
-39.08% -34.49% 408.62M 16.06 -5.17% 20.86 -26.97%
Unlock Now!
CMTA Clementia Pharmaceuticals Inc. 12.14 11.71 12.93 11.56 20.15 8.10 0.44
(3.76%)
-36.04% -24.17% 385.08M 12.61 -3.71% 13.62 -10.89%
Unlock Now!
ALBO Albireo Pharma, Inc. 25.53 25.68 26.02 23.80 39.87 22.95 0.18
(0.71%)
-0.27% 9.48% 305.59M 27.30 -6.49% 31.46 -18.86%
Unlock Now!
CDMO Avid Bioservices, Inc. 5.08 5.30 5.35 4.75 8.44 2.24 -0.12
(-2.31%)
30.93% -5.05% 284.48M 5.38 -5.65% 4.61 10.20%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 8.22 8.18 8.34 7.88 13.86 6.25 0.13
(1.61%)
-15.52% -2.72% 276.60M 7.80 5.43% 10.94 -24.88%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 2.48 2.37 2.51 2.36 4.29 2.18 0.13
(5.53%)
-36.57% -40.95% 254.80M 3.04 -18.52% 3.06 -18.84%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 4.55 4.76 4.80 4.45 9.25 3.85 -0.12
(-2.57%)
-37.24% -28.35% 212.53M 5.05 -9.99% 6.12 -25.64%
Unlock Now!
EYPT EyePoint Pharmaceuticals, Inc. 2.19 2.25 2.27 2.15 3.94 0.93 -0.06
(-2.67%)
102.78% 85.59% 207.74M 2.54 -13.65% 2.12 3.39%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 3.15 3.32 3.40 3.10 5.05 1.65 -0.19
(-5.69%)
55.56% 48.24% 195.02M 3.59 -12.20% 3.08 2.31%
Unlock Now!
ACER Acer Therapeutics Inc. 19.82 19.52 20.56 19.51 34.10 11.36 0.14
(0.71%)
43.10% 40.07% 192.65M 24.31 -18.48% 22.74 -12.84%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 4.93 4.94 5.02 4.77 10.38 1.71 0.17
(3.57%)
-15.44% 109.79% 180.93M 5.06 -2.47% 4.04 21.93%
Unlock Now!
ALNA Allena Pharmaceuticals, Inc. 8.68 8.81 9.18 8.59 17.56 6.13 -0.17
(-1.92%)
-13.72% -41.71% 180.20M 9.28 -6.49% 11.30 -23.16%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 10.02 10.38 10.38 10.00 15.95 8.88 -0.18
(-1.76%)
-25.45% -25.56% 164.63M 11.68 -14.21% 13.01 -22.98%
Unlock Now!
OASM Oasmia Pharmaceutical AB 3.58 3.48 3.58 3.43 5.70 0.85 0.47
(15.11%)
306.82% 269.07% 150.47M 4.15 -13.70% 2.32 54.63%
Unlock Now!
RDHL Redhill Biopharma Ltd. 7.00 7.02 7.18 7.00 11.49 4.40 0.02
(0.29%)
36.19% 51.84% 148.89M 8.13 -13.86% 7.30 -4.08%
Unlock Now!
ZOM Zomedica Pharmaceuticals Corp. Common Shares 1.48 1.37 1.60 1.33 2.98 1.08 0.14
(10.45%)
-25.25% -35.09% 144.09M 1.66 -10.67% 1.97 -24.97%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 3.46 3.20 3.49 3.05 5.95 2.05 0.07
(2.06%)
-38.21% -30.10% 103.14M 3.49 -0.83% 3.10 11.50%
Unlock Now!
SCPH scPharmaceuticals Inc. 4.69 4.65 4.82 4.65 17.95 3.76 0.07
(1.52%)
-61.21% -68.57% 87.09M 4.75 -1.29% 7.75 -39.45%
Unlock Now!
VERU Veru Inc. 1.38 1.39 1.43 1.38 2.37 0.93 -0.01
(-0.72%)
21.05% 40.82% 76.29M 1.38 -0.26% 1.78 -22.31%
Unlock Now!
OPNT Opiant Pharmaceuticals, Inc. 15.90 16.00 16.00 15.30 32.28 12.75 -0.06
(-0.38%)
-30.78% -46.10% 60.90M 16.75 -5.07% 17.67 -10.00%
Unlock Now!
ASNS Arsanis, Inc. 3.57 3.62 3.68 3.35 28.69 1.15 -0.03
(-0.83%)
-72.02% -70.79% 51.09M 1.88 89.73% 9.41 -62.08%
Unlock Now!
EYEN Eyenovia, Inc. 3.79 3.95 4.00 3.79 10.74 2.60 -0.21
(-5.25%)
-61.79% -61.79% 38.24M 3.67 3.33% 6.35 -40.33%
Unlock Now!
LPCN Lipocine Inc. 1.37 1.46 1.48 1.37 3.63 1.03 -0.07
(-4.86%)
-60.17% -61.19% 29.40M 1.39 -1.23% 1.43 -4.29%
Unlock Now!
AGRX Agile Therapeutics, Inc. 0.80 0.82 0.83 0.80 5.18 0.23 0.00
(0.00%)
-70.26% -83.84% 27.50M 0.80 0.52% 1.25 -36.01%
Unlock Now!
FCSC Fibrocell Science Inc. 1.96 1.93 2.05 1.91 5.17 1.75 -0.01
(-0.51%)
-38.75% -41.41% 18.25M 2.07 -5.25% 2.47 -20.71%
Unlock Now!
TRPX Therapix Biosciences Ltd. 4.96 4.91 5.19 4.87 9.30 3.00 -0.34
(-6.42%)
-7.12% -12.21% 17.36M 6.25 -20.65% 4.88 1.62%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 40.53 40.37 40.82 39.64 74.75 38.50 0.48
(1.20%)
-32.17% -31.54% 1.84B 49.74 -18.51% 56.94 -28.82%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 114.63 113.43 117.88 111.44 325.98 77.00 1.74
(1.54%)
24.88% 39.76% 1.76B 167.77 -31.67% 191.30 -40.08%
Unlock Now!
APHA Aphria Inc. Common Shares 6.14 5.78 6.28 5.65 19.87 3.75 0.53
(9.45%)
-58.37% -43.82% 1.53B 10.96 -43.99% 10.14 -39.47%
Unlock Now!
NBRV Nabriva Therapeutics plc - Ordinary Shares 2.06 2.10 2.12 2.02 6.94 1.84 -0.03
(-1.44%)
-65.55% -63.73% 1.38B 2.30 -10.50% 3.58 -42.42%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 11.56 13.09 13.09 11.26 32.20 10.10 -1.34
(-10.39%)
-17.13% -7.89% 908.73M 14.67 -21.18% 21.10 -45.21%
Unlock Now!
CLLS Cellectis S.A. 20.07 20.00 20.16 19.50 38.85 19.26 0.70
(3.61%)
-31.15% -20.14% 834.91M 24.74 -18.88% 28.52 -29.62%
Unlock Now!
VKTX Viking Therapeutics, Inc. 9.48 9.60 9.74 9.39 24.00 3.66 0.02
(0.21%)
133.50% 138.79% 677.44M 12.94 -26.77% 9.74 -2.71%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 44.09 44.98 47.18 43.57 85.66 43.34 -0.35
(-0.79%)
-17.47% -26.12% 657.38M 54.37 -18.91% 63.89 -30.99%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 10.30 10.25 10.48 10.00 21.71 9.00 0.20
(1.98%)
7.29% -2.00% 625.31M 11.77 -12.52% 15.80 -34.81%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 14.36 14.58 14.78 13.98 29.10 13.36 0.02
(0.14%)
-42.65% -42.35% 543.67M 16.50 -12.99% 22.54 -36.28%
Unlock Now!
AKRX Akorn, Inc. 4.29 4.47 4.49 4.18 33.63 3.54 -0.17
(-3.81%)
-86.69% -86.86% 538.35M 6.50 -34.03% 13.85 -69.02%
Unlock Now!
MESO Mesoblast Limited 4.12 4.23 4.25 4.00 8.78 4.00 -0.13
(-3.06%)
-29.45% -22.56% 387.98M 6.21 -33.67% 6.14 -32.93%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 11.16 11.22 11.33 10.82 31.91 10.31 0.12
(1.09%)
-32.77% -17.94% 363.37M 13.69 -18.45% 18.57 -39.90%
Unlock Now!
EOLS Evolus, Inc. 13.00 13.89 13.99 10.62 39.50 6.75 -0.71
(-5.18%)
13.04% 13.04% 354.51M 14.91 -12.80% 17.50 -25.73%
Unlock Now!
NITE Nightstar Therapeutics plc 12.26 13.16 13.16 12.06 29.55 9.59 -0.81
(-6.20%)
-6.55% -17.61% 344.51M 13.74 -10.77% 16.04 -23.57%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 8.21 8.30 8.31 7.57 26.25 7.57 0.03
(0.37%)
-66.71% -66.95% 336.12M 11.13 -26.24% 16.29 -49.60%
Unlock Now!
OPTN OptiNose, Inc. 7.78 8.07 8.07 7.75 30.00 7.33 -0.23
(-2.87%)
-58.84% -59.03% 320.77M 10.22 -23.90% 17.88 -56.49%
Unlock Now!
ASRT Assertio Therapeutics, Inc. 4.22 4.30 4.33 4.06 9.48 4.06 -0.03
(-0.71%)
-47.58% -49.22% 269.83M 5.31 -20.52% 6.57 -35.74%
Unlock Now!
SVRA Savara, Inc. 7.59 7.50 7.77 7.25 17.19 7.05 0.18
(2.43%)
-48.85% -47.62% 266.64M 9.46 -19.75% 10.40 -27.05%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 9.55 10.00 10.00 9.52 44.00 9.03 -0.26
(-2.65%)
-71.82% -73.08% 261.10M 14.18 -32.65% 22.74 -58.00%
Unlock Now!
LCI Lannett Co Inc Common Stock 5.27 5.90 5.90 5.05 30.35 3.33 -0.12
(-2.23%)
-77.28% -81.38% 205.27M 4.74 11.11% 11.08 -52.45%
Unlock Now!
KALA Kala Pharmaceuticals, Inc. 5.72 5.85 5.89 5.56 20.17 5.49 -0.04
(-0.69%)
-69.06% -68.04% 193.34M 7.47 -23.38% 12.48 -54.17%
Unlock Now!
SYBX Synlogic, Inc. 7.36 7.74 7.88 7.23 15.00 7.20 -0.16
(-2.13%)
-24.12% -31.73% 187.31M 9.22 -20.21% 10.24 -28.15%
Unlock Now!
MEIP MEI Pharma, Inc. 2.46 2.55 2.57 2.41 5.14 1.79 -0.06
(-2.38%)
17.14% 14.95% 174.98M 3.30 -25.42% 3.34 -26.38%
Unlock Now!
RMTI Rockwell Medical, Inc. 3.04 2.95 3.06 2.95 6.92 2.88 0.04
(1.33%)
-47.77% -47.22% 173.22M 3.85 -21.09% 4.77 -36.24%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 6.71 7.13 7.45 6.70 23.97 5.49 -0.25
(-3.59%)
-67.74% -63.25% 162.31M 8.25 -18.65% 9.31 -27.94%
Unlock Now!
MTEM Molecular Templates, Inc. 4.28 4.40 4.55 4.15 13.25 3.87 -0.06
(-1.38%)
-57.29% -41.21% 156.22M 4.82 -11.23% 6.27 -31.75%
Unlock Now!
MNLO Menlo Therapeutics Inc. 5.70 5.62 6.78 5.50 39.86 5.23 0.19
(3.45%)
-80.15% -80.15% 132.41M 6.62 -13.86% 11.65 -51.05%
Unlock Now!
ERYP Erytech Pharma S.A. 7.00 6.85 7.00 6.72 23.46 6.57 0.12
(1.74%)
-68.21% -61.73% 125.51M 7.86 -10.90% 14.87 -52.93%
Unlock Now!
DRRX DURECT Corporation 0.75 0.81 0.81 0.74 2.55 0.74 -0.02
(-2.60%)
-18.48% -25.74% 121.55M 0.94 -20.48% 1.53 -51.06%
Unlock Now!
FENC Fennec Pharmaceuticals Inc. 6.05 6.25 6.26 5.84 14.99 5.84 -0.13
(-2.10%)
-39.62% -32.55% 119.37M 7.24 -16.42% 9.67 -37.41%
Unlock Now!
SPRO Spero Therapeutics, Inc. 6.84 6.80 7.15 6.55 19.00 6.45 0.12
(1.79%)
-41.79% -36.61% 117.72M 8.59 -20.42% 11.39 -39.96%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 4.72 4.92 5.01 4.64 15.20 4.36 -0.11
(-2.28%)
-46.12% -42.72% 117.24M 5.79 -18.47% 8.20 -42.45%
Unlock Now!
SLGL Sol-Gel Technologies Ltd. 6.10 6.20 6.20 6.00 16.48 5.98 -0.01
(-0.16%)
-55.28% -55.28% 115.41M 6.82 -10.51% 8.07 -24.46%
Unlock Now!
SNNA Sienna Biopharmaceuticals, Inc. 4.94 5.10 5.10 4.86 25.71 4.86 -0.11
(-2.18%)
-72.78% -78.28% 104.43M 10.32 -52.14% 15.15 -67.40%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 2.63 2.70 2.75 2.55 11.93 2.50 0.03
(1.15%)
-67.93% -70.61% 97.34M 3.69 -28.67% 5.72 -54.04%
Unlock Now!
CUE Cue Biopharma, Inc. 4.83 4.97 4.98 4.76 17.99 4.47 -0.06
(-1.23%)
-58.47% -58.47% 97.23M 6.36 -24.00% 10.70 -54.84%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 1.68 1.67 1.71 1.61 4.60 1.49 0.03
(1.82%)
-49.09% -50.88% 96.11M 1.92 -12.56% 3.07 -45.29%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 1.61 1.64 1.68 1.57 6.90 1.55 -0.01
(-0.62%)
-74.44% -72.15% 86.34M 2.13 -24.46% 3.01 -46.46%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 0.34 0.35 0.37 0.33 2.80 0.33 -0.01
(-2.86%)
-84.75% -81.91% 84.33M 0.80 -57.51% 1.55 -78.01%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 4.66 4.65 4.81 4.53 14.45 4.50 0.04
(0.87%)
-62.78% -59.12% 82.16M 5.99 -22.19% 8.28 -43.71%
Unlock Now!
ORGS Orgenesis Inc. 5.15 5.35 5.35 5.10 16.80 4.07 -0.26
(-4.81%)
-10.51% 14.44% 80.19M 6.02 -14.52% 7.80 -33.99%
Unlock Now!
VTVT vTv Therapeutics Inc. - Class A Common Stock 1.90 1.86 1.92 1.80 8.40 0.65 0.06
(3.26%)
-68.39% -57.30% 77.43M 2.52 -24.51% 2.21 -14.03%
Unlock Now!
CKPT Checkpoint Therapeutics, Inc. 2.13 2.17 2.19 2.08 6.29 1.89 -0.02
(-0.93%)
-45.10% -57.57% 72.53M 2.53 -15.80% 3.38 -36.91%
Unlock Now!
NEOS Neos Therapeutics, Inc. 2.03 2.22 2.50 2.02 11.69 1.65 -0.08
(-3.79%)
-80.10% -79.60% 60.25M 3.07 -33.89% 5.93 -65.78%
Unlock Now!
ARCT Arcturus Therapeutics Ltd. - Ordinary Shares 5.10 5.22 6.18 5.07 10.45 4.78 0.02
(0.39%)
-35.85% -40.42% 54.77M 6.47 -21.22% 6.97 -26.86%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 2.32 2.31 2.35 2.30 16.90 1.96 -0.01
(-0.43%)
-80.27% -76.98% 54.61M 2.50 -7.06% 7.43 -68.78%
Unlock Now!
CLSD Clearside Biomedical, Inc. 1.37 1.47 1.50 1.35 15.33 1.31 -0.07
(-4.86%)
-80.43% -80.57% 43.87M 3.64 -62.34% 8.28 -83.45%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 1.18 1.25 1.25 1.15 8.75 1.08 0.02
(1.72%)
-83.38% -81.98% 42.34M 1.34 -11.63% 2.05 -42.55%
Unlock Now!
NOVN Novan, Inc. 1.50 1.28 1.58 1.28 4.77 1.23 0.24
(19.05%)
-64.45% -65.12% 39.09M 2.31 -35.04% 2.79 -46.31%
Unlock Now!
TRIL Trillium Therapeutics Inc. 2.21 2.10 2.21 2.00 10.05 2.00 0.15
(7.28%)
-69.52% -77.33% 32.46M 3.32 -33.51% 5.50 -59.82%
Unlock Now!
VVUS VIVUS, Inc. 2.80 2.93 3.02 2.74 9.90 2.52 -0.13
(-4.44%)
-44.33% -51.72% 29.76M 3.65 -23.18% 5.33 -47.49%
Unlock Now!
SCYX SCYNEXIS, Inc. 0.58 0.61 0.63 0.58 2.45 0.58 -0.03
(-4.92%)
-75.00% -74.78% 27.82M 0.95 -38.92% 1.35 -57.05%
Unlock Now!
IMRN Immuron Limited 7.35 7.71 7.75 7.11 16.70 4.82 -0.05
(-0.68%)
38.94% 40.00% 26.24M 8.32 -11.61% 9.44 -22.11%
Unlock Now!
SMMT Summit Therapeutics plc 1.27 1.40 1.40 1.23 15.90 1.12 -0.12
(-8.63%)
-88.54% -88.93% 17.58M 1.66 -23.42% 6.79 -81.29%
Unlock Now!
SNES SenesTech, Inc. 0.68 0.70 0.72 0.64 2.37 0.30 -0.01
(-1.45%)
-5.56% -7.12% 15.95M 0.75 -8.73% 0.91 -25.01%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 1.03 1.07 1.09 1.00 11.43 0.83 -0.03
(-2.83%)
-87.04% -87.41% 14.70M 1.41 -26.90% 4.49 -77.04%
Unlock Now!
ARDM Aradigm Corporation 0.63 0.72 1.25 0.57 7.35 0.50 0.02
(3.28%)
-90.60% -86.56% 9.59M 1.07 -41.11% 1.31 -51.86%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 0.33 0.30 0.39 0.27 3.30 0.27 0.06
(22.22%)
-86.25% -87.36% 4.79M 0.68 -51.64% 1.78 -81.47%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 0.23 0.24 0.24 0.21 10.50 0.21 -0.01
(-4.17%)
-97.13% -97.09% 2.21M 0.71 -67.74% 3.40 -93.23%
Unlock Now!
TENX Tenax Therapeutics, Inc. 1.21 1.36 1.40 1.17 12.63 1.17 -0.12
(-9.02%)
-87.65% -83.65% 1.78M 4.03 -69.99% 5.71 -78.81%
Unlock Now!
ABBV AbbVie Inc. Common Stock 88.17 88.62 89.44 86.66 125.86 77.50 0.56
(0.64%)
-5.28% -8.60% 132.63B N/A N/A% N/A N/A%
Unlock Now!
ABT Abbott Laboratories Common Stock 71.84 71.66 72.54 71.30 74.92 54.63 0.92
(1.30%)
28.19% 30.76% 126.17B N/A N/A% N/A N/A%
Unlock Now!
ELAN Elanco Animal Health Incorporated Common Stock 32.96 33.50 33.90 32.91 37.61 30.10 -0.42
(-1.26%)
-8.44% -8.44% 12.05B N/A N/A% N/A N/A%
Unlock Now!
TLRY Tilray, Inc. - Class 2 Common Stock 94.07 98.51 98.88 93.00 300.00 20.10 -3.07
(-3.16%)
320.14% 320.14% 8.76B N/A N/A% N/A N/A%
Unlock Now!
MOR MorphoSys AG 28.15 28.00 28.29 27.50 35.90 21.75 -0.30
(-1.05%)
6.99% 6.99% 3.55B N/A N/A% N/A N/A%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 18.57 19.06 19.13 18.35 32.99 12.77 -0.21
(-1.12%)
-38.33% -38.04% 2.32B N/A N/A% N/A N/A%
Unlock Now!
TCDA Tricida, Inc. 32.33 32.00 32.95 31.20 40.10 21.87 0.55
(1.73%)
24.35% 24.35% 1.36B N/A N/A% N/A N/A%
Unlock Now!
KNSA Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock 24.38 24.96 25.81 23.84 32.88 13.04 -0.60
(-2.40%)
25.22% 25.22% 1.21B N/A N/A% N/A N/A%
Unlock Now!
FIXX Homology Medicines, Inc. 24.23 26.43 26.50 24.00 26.50 15.07 -2.07
(-7.87%)
29.85% 29.85% 908.63M N/A N/A% N/A N/A%
Unlock Now!
CRNX Crinetics Pharmaceuticals, Inc. 33.88 33.90 35.70 32.91 42.00 19.23 0.32
(0.95%)
38.23% 38.23% 814.48M N/A N/A% N/A N/A%
Unlock Now!
YMAB Y-mAbs Therapeutics, Inc. 21.97 22.72 24.45 21.63 31.00 18.00 -0.16
(-0.72%)
-8.46% -8.46% 751.15M N/A N/A% N/A N/A%
Unlock Now!
APTX Aptinyx Inc. 21.86 21.35 22.01 20.90 32.25 17.35 0.99
(4.74%)
8.22% 8.22% 732.31M N/A N/A% N/A N/A%
Unlock Now!
PRNB Principia Biopharma Inc. 29.38 27.92 29.74 27.92 36.00 22.00 1.71
(6.18%)
-10.02% -10.02% 701.01M N/A N/A% N/A N/A%
Unlock Now!
ARVN Arvinas, Inc. 16.82 17.17 17.17 16.44 21.25 13.70 -0.23
(-1.35%)
4.80% 4.80% 544.13M N/A N/A% N/A N/A%
Unlock Now!
EIDX Eidos Therapeutics, Inc. 14.18 14.15 14.71 13.86 24.75 8.89 0.28
(2.01%)
-38.67% -38.67% 521.12M N/A N/A% N/A N/A%
Unlock Now!
REPL Replimune Group, Inc. 13.93 14.34 14.59 13.74 23.55 10.52 -0.07
(-0.50%)
-8.11% -8.11% 439.49M N/A N/A% N/A N/A%
Unlock Now!
XERS Xeris Pharmaceuticals, Inc. 20.19 20.39 20.65 19.70 27.98 15.75 -0.15
(-0.74%)
-0.15% -0.15% 421.37M N/A N/A% N/A N/A%
Unlock Now!
OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 8.12 8.00 8.48 7.46 9.90 6.21 0.27
(3.44%)
-0.37% -0.37% 418.34M N/A N/A% N/A N/A%
Unlock Now!
ABEO Abeona Therapeutics Inc. 7.97 8.86 8.96 7.96 22.00 6.94 -1.04
(-11.54%)
-49.72% -48.75% 382.08M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
LQDA Liquidia Technologies, Inc. 22.14 23.00 23.88 22.00 38.46 10.52 -0.18
(-0.81%)
99.46% 99.46% 342.73M N/A N/A% N/A N/A%
Unlock Now!
MGTX MeiraGTx Holdings plc - Ordinary Shares 12.10 12.51 13.57 12.00 15.49 7.98 -0.35
(-2.81%)
-19.33% -19.33% 331.42M N/A N/A% N/A N/A%
Unlock Now!
MGTA Magenta Therapeutics, Inc. 8.34 7.75 8.59 7.75 16.33 6.10 0.58
(7.47%)
-42.56% -42.56% 276.47M N/A N/A% N/A N/A%
Unlock Now!
BFRA Biofrontera AG 12.26 11.05 12.32 11.04 17.98 11.04 -0.52
(-4.11%)
0.66% 0.66% 271.19M N/A N/A% N/A N/A%
Unlock Now!
VRCA Verrica Pharmaceuticals Inc. 10.00 10.30 10.31 9.93 23.29 9.90 -0.21
(-2.06%)
-42.86% -42.86% 257.00M N/A N/A% N/A N/A%
Unlock Now!
SURF Surface Oncology, Inc. 8.58 8.40 8.64 8.11 18.18 6.55 0.22
(2.63%)
-35.63% -35.63% 237.49M N/A N/A% N/A N/A%
Unlock Now!
STRO Sutro Biopharma, Inc. 10.13 12.05 12.05 9.75 15.90 9.50 -1.83
(-15.30%)
-33.36% -33.36% 231.47M N/A N/A% N/A N/A%
Unlock Now!
UROV Urovant Sciences Ltd. 6.44 6.47 7.20 6.34 14.32 6.25 -0.06
(-0.92%)
-44.72% -44.72% 195.26M N/A N/A% N/A N/A%
Unlock Now!
UMRX Unum Therapeutics Inc. 5.75 5.60 5.90 5.60 17.66 5.28 0.17
(3.05%)
-48.24% -48.24% 172.44M N/A N/A% N/A N/A%
Unlock Now!
NTGN Neon Therapeutics, Inc. 5.61 5.80 5.80 5.41 16.23 5.41 -0.08
(-1.41%)
-62.60% -62.60% 158.82M N/A N/A% N/A N/A%
Unlock Now!
CNST Constellation Pharmaceuticals, Inc. 5.73 5.92 6.00 5.57 12.21 5.57 -0.07
(-1.21%)
-50.17% -50.17% 147.72M N/A N/A% N/A N/A%
Unlock Now!
ECOR electroCore, Inc. 4.91 5.37 5.53 4.79 20.25 4.79 -0.39
(-7.36%)
-75.26% -75.26% 139.59M N/A N/A% N/A N/A%
Unlock Now!
RFL Rafael Holdings, Inc. Class B Common Stock 8.99 8.51 9.09 8.51 10.31 3.05 0.49
(5.76%)
83.47% 83.47% 113.00M N/A N/A% N/A N/A%
Unlock Now!
ITRM Iterum Therapeutics plc - Ordinary Share 7.40 7.75 7.75 7.12 13.00 5.30 -0.34
(-4.39%)
-42.41% -42.41% 103.30M N/A N/A% N/A N/A%
Unlock Now!
ETTX Entasis Therapeutics Holdings Inc. 5.95 6.07 6.07 5.75 13.70 5.71 0.00
(0.00%)
-44.18% -44.18% 77.95M N/A N/A% N/A N/A%
Unlock Now!
BTAI BioXcel Therapeutics, Inc. 4.55 4.60 4.72 4.55 14.79 4.55 -0.11
(-2.36%)
-58.75% -58.75% 71.21M N/A N/A% N/A N/A%
Unlock Now!
ARDS Aridis Pharmaceuticals Inc. 7.82 7.96 7.96 7.82 13.85 7.59 -0.13
(-1.64%)
-39.85% -39.85% 63.34M N/A N/A% N/A N/A%
Unlock Now!
EPIX ESSA Pharma Inc. 2.50 2.47 2.59 2.47 5.83 2.00 0.00
(0.00%)
-42.92% -47.92% 15.78M N/A N/A% N/A N/A%
Unlock Now!
ADIL Adial Pharmaceuticals, Inc 1.96 2.14 2.24 1.80 5.00 1.11 -0.17
(-7.98%)
-51.60% -51.60% 12.86M N/A N/A% N/A N/A%
Unlock Now!
CXRX Concordia International Corp. 0.19 0.19 0.20 0.19 1.80 0.19 0.00
(0.00%)
-71.21% -84.55% 9.74M N/A N/A% N/A N/A%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.10 0.10 0.11 0.10 4.00 0.07 0.00
(0.00%)
-33.33% -97.06% 1.06M N/A N/A% N/A N/A%
Unlock Now!
ORTX Orchard Therapeutics plc 15.56 15.56 16.02 14.55 19.24 13.00 0.00
(0.00%)
11.14% 11.14% 1.31B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.7127 seconds.