Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PFE Pfizer, Inc. Common Stock 43.93 43.35 43.98 43.04 45.81 33.20 0.81
(1.88%)
24.66% 22.10% 261.51B 42.70 2.89% 37.56 16.96% A
Strong Buy
2 MRK Merck & Company, Inc. Common Stock (new) 71.22 69.85 71.31 69.75 72.89 52.83 1.76
(2.53%)
29.54% 12.44% 192.02B 69.14 3.01% 60.65 17.42% A
Strong Buy
3 ABT Abbott Laboratories Common Stock 70.95 69.55 71.18 69.30 74.15 53.61 2.25
(3.28%)
26.60% 29.87% 124.47B 67.60 4.95% 62.11 14.24% A
Strong Buy
LLY Eli Lilly and Company Common Stock 111.03 110.84 111.22 109.93 116.61 73.69 0.41
(0.37%)
34.09% 29.18% 119.25B 106.39 4.36% 88.17 25.93%
Unlock Now!
AZN Astrazeneca PLC Common Stock 39.08 38.38 39.17 38.30 40.16 31.99 1.61
(4.30%)
17.06% 12.78% 98.99B 38.37 1.86% 35.83 9.08%
Unlock Now!
SHPG Shire plc, each representing three Ordinary Shares 175.51 174.50 175.84 174.19 182.36 123.73 3.34
(1.94%)
14.02% 13.03% 53.35B 173.85 0.95% 158.12 11.00%
Unlock Now!
ZTS Zoetis Inc. Class A Common Stock 91.81 90.85 91.96 90.29 94.31 63.03 1.73
(1.92%)
28.03% 39.72% 44.24B 90.46 1.49% 84.21 9.02%
Unlock Now!
CGC Canopy Growth Corporation Common Stock 53.01 58.75 59.25 51.26 59.25 9.37 -3.88
(-6.82%)
124.08% 404.86% 12.20B 44.28 19.70% 30.60 73.23%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 18.30 17.73 18.39 17.55 18.39 5.27 0.82
(4.69%)
136.13% 140.16% 4.10B 16.26 12.53% 9.74 87.79%
Unlock Now!
CHMA Chiasma, Inc. 3.67 3.79 3.80 3.61 3.80 1.20 0.09
(2.51%)
115.88% 41.15% 89.51M 2.68 37.01% 1.82 101.14%
Unlock Now!
JNJ Johnson & Johnson Common Stock 136.56 134.75 137.99 134.75 148.32 118.62 2.61
(1.95%)
-0.25% 0.32% 366.38B 136.11 0.33% 129.92 5.11%
Unlock Now!
NVS Novartis AG Common Stock 85.72 84.49 85.81 84.32 94.19 72.30 2.57
(3.09%)
5.83% -0.75% 198.65B 84.09 1.94% 80.96 5.88%
Unlock Now!
SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 44.35 44.00 44.35 43.89 50.04 37.43 0.92
(2.12%)
6.45% -10.64% 111.23B 43.17 2.74% 40.80 8.69%
Unlock Now!
GSK GlaxoSmithKline PLC Common Stock 39.80 39.54 39.83 39.42 42.36 34.52 0.92
(2.37%)
17.04% -2.59% 98.70B 40.18 -0.95% 38.72 2.78%
Unlock Now!
BMY Bristol-Myers Squibb Company Common Stock 57.83 57.93 58.09 57.12 70.05 49.96 0.22
(0.38%)
-3.09% -9.14% 94.53B 60.44 -4.31% 58.49 -1.13%
Unlock Now!
AGN Allergan plc Ordinary Shares 187.99 184.40 188.10 183.40 203.95 142.81 5.04
(2.75%)
16.42% -5.25% 63.81B 188.16 -0.09% 170.59 10.20%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 114.29 111.03 114.42 110.67 126.98 57.71 4.24
(3.85%)
47.30% 86.93% 10.34B 117.83 -3.00% 96.78 18.10%
Unlock Now!
BHC Bausch Health Companies Inc. Common Stock 25.92 25.00 25.99 24.95 28.45 10.94 1.24
(5.02%)
24.74% 100.62% 9.06B 23.59 9.86% 21.04 23.20%
Unlock Now!
CTLT Catalent, Inc. Common Stock 42.88 41.95 42.92 41.57 47.87 36.73 1.31
(3.15%)
4.38% 2.14% 6.23B 42.39 1.16% 41.82 2.52%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 20.12 19.40 20.46 19.34 21.05 2.35 0.83
(4.30%)
401.75% 506.02% 5.88B 7.45 169.92% 4.34 363.11%
Unlock Now!
UTHR United Therapeutics Corporation 127.04 124.05 127.11 123.61 152.55 100.57 3.62
(2.93%)
-14.13% 6.06% 5.53B 124.62 1.94% 120.50 5.43%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 46.20 44.49 46.46 44.29 53.70 16.90 2.09
(4.74%)
128.71% 161.76% 4.29B 44.11 4.74% 30.77 50.17%
Unlock Now!
HZNP Horizon Pharma plc - common stock 19.22 18.53 19.25 18.40 21.25 12.55 0.80
(4.34%)
31.64% 41.43% 3.20B 19.74 -2.61% 16.47 16.72%
Unlock Now!
PCRX Pacira Pharmaceuticals, Inc. 47.01 45.41 47.51 44.88 52.60 26.95 1.69
(3.73%)
2.98% 36.06% 1.93B 46.60 0.88% 38.32 22.66%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 18.63 18.27 18.67 18.11 20.45 14.40 0.45
(2.48%)
-3.17% -0.59% 861.82M 18.54 0.51% 18.07 3.11%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 23.68 23.02 23.71 22.59 26.10 11.93 0.93
(4.09%)
78.72% 42.65% 816.25M 23.11 2.46% 20.68 14.53%
Unlock Now!
MESO Mesoblast Limited 7.38 7.21 7.61 7.21 8.78 4.74 0.18
(2.50%)
26.37% 3.80% 694.97M 6.54 12.93% 6.09 21.09%
Unlock Now!
KALV KalVista Pharmaceuticals, Inc. 19.39 19.54 20.49 18.41 23.97 7.73 -0.03
(-0.15%)
98.87% 104.75% 333.12M 17.06 13.65% 11.39 70.18%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 5.92 5.92 5.99 5.86 6.45 4.26 -0.03
(-0.50%)
24.63% 23.98% 238.34M 5.86 0.97% 5.30 11.71%
Unlock Now!
EYPT EyePoint Pharmaceuticals, Inc. 3.18 3.50 3.78 3.11 3.94 0.93 -0.27
(-7.83%)
194.44% 162.81% 171.82M 2.57 23.98% 1.89 68.46%
Unlock Now!
ABBV AbbVie Inc. Common Stock 91.91 89.78 91.98 89.53 125.86 85.24 2.73
(3.06%)
-1.26% 0.96% 139.18B 93.97 -2.19% 98.10 -6.31%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 22.26 21.92 22.28 21.91 25.96 10.85 0.52
(2.39%)
17.47% 51.33% 22.64B 22.67 -1.81% 21.07 5.67%
Unlock Now!
GRFS Grifols, S.A. 19.77 19.69 19.83 19.69 25.18 18.69 0.37
(1.91%)
-12.20% -8.05% 13.50B 20.82 -5.06% 21.60 -8.49%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 72.75 72.50 73.44 72.14 95.93 67.53 0.93
(1.29%)
-15.91% -16.42% 9.95B 73.28 -0.73% 78.98 -7.88%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd Common Stock 35.22 34.74 35.25 34.74 39.96 28.13 0.77
(2.24%)
-5.47% -3.82% 5.84B 34.23 2.88% 33.13 6.31%
Unlock Now!
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock 18.47 17.70 18.52 17.24 24.48 13.47 -0.26
(-1.39%)
10.93% -7.42% 5.51B 22.07 -16.31% 19.61 -5.82%
Unlock Now!
GWPH GW Pharmaceuticals Plc 147.47 147.35 149.66 143.88 179.65 101.07 4.24
(2.96%)
11.71% 32.56% 4.45B 146.61 0.58% 138.20 6.71%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 95.08 94.70 96.21 93.20 128.46 93.01 0.34
(0.36%)
-9.20% -11.84% 3.75B 102.91 -7.61% 106.06 -10.35%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 22.92 21.52 23.20 21.22 38.00 12.77 1.64
(7.71%)
-23.88% -36.51% 2.87B 16.54 38.56% 20.41 12.27%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock 17.61 16.48 17.69 16.22 21.20 12.89 1.34
(8.24%)
17.48% 13.83% 2.70B 18.16 -3.04% 17.18 2.50%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 48.31 46.72 48.48 45.99 61.25 33.30 1.64
(3.51%)
21.23% 17.26% 2.52B 47.05 2.67% 47.69 1.31%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 27.83 27.35 27.91 27.05 36.65 11.65 0.65
(2.39%)
23.36% -13.79% 2.32B 31.04 -10.34% 21.08 32.04%
Unlock Now!
MYOK MyoKardia, Inc. 56.94 53.58 57.20 53.56 67.79 32.80 3.52
(6.59%)
35.25% 49.84% 2.28B 59.47 -4.25% 53.12 7.19%
Unlock Now!
DNLI Denali Therapeutics Inc. 17.90 17.32 18.00 16.96 25.79 12.32 0.90
(5.29%)
14.45% -16.55% 1.70B 18.19 -1.60% 18.62 -3.88%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 22.60 21.69 23.40 21.69 27.45 11.30 1.08
(5.02%)
78.80% 57.05% 1.54B 23.20 -2.60% 20.07 12.61%
Unlock Now!
WVE Wave Life Sciences Ltd. - Ordinary Shares 48.89 47.08 49.21 46.44 56.00 21.20 2.09
(4.47%)
39.29% 111.65% 1.43B 48.12 1.60% 43.43 12.57%
Unlock Now!
TXMD TherapeuticsMD, Inc. 5.97 5.58 6.00 5.58 7.66 4.34 0.42
(7.57%)
-1.16% 23.09% 1.38B 5.97 -0.03% 5.94 0.44%
Unlock Now!
RTRX Retrophin, Inc. 26.01 24.79 26.14 24.71 33.00 20.09 1.38
(5.60%)
23.45% 8.78% 1.06B 27.99 -7.08% 26.33 -1.22%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 16.23 15.54 16.38 15.12 19.43 4.78 0.88
(5.73%)
90.94% -0.92% 524.88M 13.24 22.60% 9.04 79.45%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 5.95 5.75 5.98 5.75 6.92 4.41 0.19
(3.30%)
31.35% -12.11% 507.65M 5.69 4.61% 5.54 7.38%
Unlock Now!
ZEAL Zealand Pharma A/S 14.06 14.15 14.15 13.75 18.91 12.01 0.01
(0.07%)
3.38% -25.37% 432.35M 15.40 -8.68% 15.25 -7.81%
Unlock Now!
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 7.27 7.20 7.40 7.20 8.75 6.06 0.05
(0.69%)
-7.74% 3.27% 414.54M 7.12 2.05% 7.76 -6.31%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 3.47 3.33 3.49 3.30 4.51 2.18 0.16
(4.83%)
-11.25% 37.70% 356.02M 3.21 8.17% 3.18 9.21%
Unlock Now!
MEIP MEI Pharma, Inc. 4.01 4.10 4.13 3.94 5.14 1.79 -0.07
(-1.72%)
90.95% 72.84% 285.15M 4.10 -2.23% 3.16 26.96%
Unlock Now!
ACER Acer Therapeutics Inc. 25.30 25.68 28.50 24.83 34.10 11.36 0.05
(0.20%)
82.67% 30.75% 245.92M 29.47 -14.16% 21.68 16.69%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 3.97 4.05 4.20 3.67 5.03 1.55 -0.32
(-7.46%)
96.05% 103.59% 240.58M 3.31 19.89% 2.75 44.16%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 14.61 14.45 14.87 13.81 18.93 10.63 0.33
(2.31%)
8.71% -2.60% 192.71M 12.70 15.01% 13.20 10.67%
Unlock Now!
RDHL Redhill Biopharma Ltd. 8.71 8.42 8.82 8.35 11.49 4.30 0.39
(4.69%)
69.46% -3.33% 185.26M 7.53 15.70% 6.84 27.31%
Unlock Now!
OASM Oasmia Pharmaceutical AB 3.87 3.98 3.98 3.87 5.70 0.80 -0.12
(-3.01%)
339.77% 287.00% 162.66M 2.74 40.99% 1.72 125.18%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 5.49 5.50 5.50 5.40 7.96 5.40 -0.03
(-0.54%)
-25.41% -24.07% 85.48M 5.74 -4.35% 6.31 -12.94%
Unlock Now!
TRPX Therapix Biosciences Ltd. 4.86 5.27 5.29 4.70 7.69 3.00 -0.44
(-8.30%)
-8.99% -12.43% 17.01M 4.37 11.23% 4.76 2.11%
Unlock Now!
NVO Novo Nordisk A/S Common Stock 43.39 42.89 43.45 42.76 58.37 41.23 1.09
(2.58%)
-17.63% -12.02% 106.02B 47.24 -8.14% 48.82 -11.13%
Unlock Now!
MYL Mylan N.V. 33.11 32.66 33.25 32.41 47.82 31.54 0.74
(2.29%)
-21.74% -13.28% 17.07B 37.45 -11.60% 39.51 -16.19%
Unlock Now!
BGNE BeiGene, Ltd. 126.69 126.05 127.41 123.59 220.10 77.54 0.41
(0.32%)
29.65% 35.18% 6.81B 163.23 -22.39% 159.96 -20.80%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 42.32 41.86 42.51 41.32 71.22 38.23 0.80
(1.93%)
-22.67% -16.61% 6.57B 43.11 -1.83% 48.73 -13.15%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 47.49 45.37 47.54 44.72 65.51 39.07 2.36
(5.23%)
-5.59% -22.34% 6.52B 47.97 -0.99% 47.31 0.37%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 204.80 191.71 205.48 190.39 325.98 38.82 15.62
(8.26%)
123.12% 309.03% 3.15B 224.99 -8.97% 184.35 11.09%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 59.18 56.79 59.98 56.00 74.75 47.06 2.94
(5.23%)
-0.95% -7.60% 2.68B 59.90 -1.20% 58.57 1.04%
Unlock Now!
MDCO The Medicines Company 28.09 27.07 28.93 26.94 41.57 24.45 1.16
(4.31%)
2.74% -19.47% 2.07B 34.83 -19.35% 33.49 -16.12%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - Class A Common Stock 63.60 61.31 64.48 57.22 99.50 19.31 2.34
(3.82%)
124.58% 98.75% 1.89B 77.45 -17.88% 43.62 45.79%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 28.28 26.90 28.45 26.84 42.00 24.56 1.65
(6.20%)
-25.22% 9.19% 1.65B 27.46 2.99% 31.05 -8.92%
Unlock Now!
ZGNX Zogenix, Inc. 41.93 41.91 42.09 41.00 62.75 32.40 0.40
(0.96%)
4.69% 8.77% 1.50B 47.39 -11.52% 43.85 -4.39%
Unlock Now!
CLLS Cellectis S.A. 27.82 27.99 28.14 27.63 38.85 22.62 0.84
(3.11%)
-4.56% -0.78% 1.16B 28.20 -1.34% 29.87 -6.86%
Unlock Now!
ATNX Athenex, Inc. 14.59 14.07 14.65 13.77 20.90 13.15 1.37
(10.36%)
-8.24% -15.66% 974.76M 16.23 -10.11% 16.73 -12.79%
Unlock Now!
RYTM Rhythm Pharmaceuticals, Inc. 28.13 26.81 28.21 26.51 37.23 16.80 1.59
(5.99%)
-3.20% 7.12% 961.20M 30.05 -6.39% 28.40 -0.97%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 61.99 60.65 62.33 59.37 85.66 48.84 1.63
(2.70%)
16.04% 22.63% 933.57M 71.19 -12.92% 65.53 -5.41%
Unlock Now!
VKTX Viking Therapeutics, Inc. 15.26 14.25 15.50 14.06 24.00 2.00 1.06
(7.46%)
275.86% 630.14% 925.67M 13.28 14.89% 8.40 81.58%
Unlock Now!
RDUS Radius Health, Inc. 20.11 19.10 20.36 18.78 41.16 16.71 1.13
(5.95%)
-36.70% -43.89% 914.60M 19.59 2.63% 29.46 -31.73%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 13.11 12.76 13.35 12.53 21.71 9.00 0.49
(3.88%)
36.56% 15.20% 793.94M 17.70 -25.93% 15.99 -17.99%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 19.60 18.64 19.82 18.48 29.10 17.26 1.15
(6.23%)
-21.73% -21.63% 741.27M 20.64 -5.05% 24.13 -18.76%
Unlock Now!
ACIU AC Immune SA 9.50 9.00 9.90 8.90 17.40 7.16 0.63
(7.10%)
-25.78% -19.49% 625.67M 8.53 11.38% 10.55 -9.94%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 17.67 16.89 17.78 16.81 29.90 9.01 0.78
(4.62%)
-4.28% 57.21% 587.00M 16.37 7.94% 21.73 -18.68%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 3.19 3.01 3.20 3.00 4.71 2.56 0.18
(5.98%)
-17.78% -17.57% 530.94M 3.09 3.40% 3.50 -8.83%
Unlock Now!
SVRA Savara, Inc. 10.73 10.27 10.77 10.27 17.19 7.85 0.53
(5.20%)
-27.70% 14.51% 376.52M 10.96 -2.06% 11.07 -3.07%
Unlock Now!
ASRT Assertio Therapeutics, Inc. 5.85 5.63 5.89 5.63 9.48 4.31 0.28
(5.03%)
-27.33% 15.61% 373.93M 6.50 -10.01% 7.04 -16.85%
Unlock Now!
ALBO Albireo Pharma, Inc. 28.38 28.40 30.00 27.64 39.87 21.25 0.20
(0.71%)
10.86% 10.17% 339.71M 31.56 -10.07% 32.70 -13.20%
Unlock Now!
CDMO Avid Bioservices, Inc. 5.82 5.49 5.87 5.41 8.44 2.24 0.36
(6.59%)
50.00% 47.34% 325.92M 6.28 -7.39% 4.26 36.52%
Unlock Now!
SYBX Synlogic, Inc. 10.43 10.12 10.48 10.00 17.31 7.27 0.36
(3.57%)
7.53% -41.24% 265.23M 10.95 -4.71% 10.63 -1.86%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 5.12 5.09 5.22 5.00 9.25 3.85 0.06
(1.19%)
-29.38% -18.08% 239.16M 5.01 2.15% 6.54 -21.73%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 9.54 9.17 9.79 8.84 23.97 5.50 0.40
(4.38%)
-54.13% -40.15% 229.82M 9.43 1.18% 11.54 -17.33%
Unlock Now!
ALNA Allena Pharmaceuticals, Inc. 10.71 11.54 11.54 10.62 17.56 6.13 -0.54
(-4.80%)
6.46% 7.31% 222.23M 10.71 -0.03% 11.26 -4.88%
Unlock Now!
RMTI Rockwell Medical, Inc. 4.24 4.35 4.54 4.21 7.40 3.62 -0.05
(-1.17%)
-27.15% -40.20% 218.11M 4.34 -2.29% 5.14 -17.48%
Unlock Now!
MTEM Molecular Templates, Inc. 5.41 5.46 5.60 5.32 13.25 4.00 -0.03
(-0.55%)
-46.01% -36.28% 190.76M 5.17 4.59% 7.44 -27.27%
Unlock Now!
ZOM Zomedica Pharmaceuticals Corp. Common Shares 1.78 1.71 1.78 1.71 2.98 1.36 0.06
(3.49%)
-10.10% -17.48% 168.39M 2.02 -12.05% 2.05 -13.09%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 5.07 5.00 5.15 4.92 8.55 3.55 0.09
(1.81%)
-1.55% -40.35% 166.45M 4.30 18.02% 5.15 -1.54%
Unlock Now!
CORV Correvio Pharma Corp. - Ordinary Shares (Canada) 3.57 3.28 3.66 3.20 5.24 1.29 0.29
(8.84%)
130.32% 82.14% 124.81M 4.35 -17.84% 2.91 22.67%
Unlock Now!
VTVT vTv Therapeutics Inc. - Class A Common Stock 2.85 2.88 2.95 2.63 8.40 0.65 -0.07
(-2.40%)
-52.58% -60.64% 98.44M 1.43 99.60% 3.01 -5.46%
Unlock Now!
SCPH scPharmaceuticals Inc. 5.29 5.13 5.35 5.12 18.17 4.10 0.09
(1.73%)
-56.24% -62.48% 98.24M 5.14 2.94% 9.34 -43.38%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 3.52 3.35 3.64 3.24 5.95 2.05 0.17
(5.07%)
-37.14% -30.98% 92.40M 3.05 15.31% 3.05 15.30%
Unlock Now!
ORGS Orgenesis Inc. 6.10 6.11 6.41 5.85 16.80 2.76 0.04
(0.66%)
5.99% 27.08% 83.08M 6.27 -2.76% 8.22 -25.76%
Unlock Now!
VERU Veru Inc. 1.45 1.46 1.46 1.36 2.37 0.90 0.01
(0.69%)
27.19% -22.87% 80.16M 1.80 -19.52% 1.77 -17.96%
Unlock Now!
ATXI Avenue Therapeutics, Inc. 3.30 3.46 3.95 3.26 5.90 2.08 -0.20
(-5.71%)
-8.84% -37.26% 34.82M 3.36 -1.67% 3.98 -17.14%
Unlock Now!
AGRX Agile Therapeutics, Inc. 0.98 1.00 1.30 0.95 5.33 0.23 0.03
(3.16%)
-63.57% -79.84% 33.69M 0.37 164.11% 1.73 -43.32%
Unlock Now!
EPIX ESSA Pharma Inc. 3.90 3.65 3.90 3.31 7.40 2.00 0.25
(6.85%)
-10.96% -35.00% 22.54M 3.26 19.59% 3.73 4.48%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.16 0.18 0.20 0.11 5.80 0.08 -0.04
(-19.71%)
-94.67% -95.16% 1.74M 0.12 29.85% 0.74 -78.46%
Unlock Now!
NBRV Nabriva Therapeutics plc - Ordinary Shares 2.84 2.66 2.85 2.65 7.24 2.33 0.17
(6.37%)
-52.51% -60.11% 1.89B 2.65 7.23% 4.35 -34.68%
Unlock Now!
IMRN Immuron Limited 8.30 8.00 8.30 8.00 16.70 4.73 0.30
(3.75%)
56.90% 68.46% 1.19B 9.46 -12.30% 9.19 -9.68%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 14.71 15.20 15.49 13.95 32.20 11.85 -0.64
(-4.17%)
5.45% 8.16% 1.15B 25.47 -42.24% 21.66 -32.10%
Unlock Now!
APLS Apellis Pharmaceuticals, Inc. 16.65 15.69 16.78 15.18 32.00 12.45 1.07
(6.87%)
-23.27% 18.67% 935.40M 17.88 -6.87% 20.17 -17.45%
Unlock Now!
AKRX Akorn, Inc. 6.71 6.24 6.73 6.24 33.63 5.25 0.45
(7.19%)
-79.18% -79.80% 841.77M 13.53 -50.42% 18.85 -64.40%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 16.98 16.05 17.08 15.85 35.00 15.10 1.06
(6.66%)
-19.56% -17.17% 763.42M 20.43 -16.88% 25.09 -32.32%
Unlock Now!
ASMB Assembly Biosciences, Inc. 25.64 24.13 26.02 24.13 67.36 23.05 1.65
(6.88%)
-43.34% -19.93% 652.54M 35.51 -27.79% 43.91 -41.61%
Unlock Now!
DOVA Dova Pharmaceuticals, Inc. 21.18 19.51 21.26 19.51 37.00 19.25 1.76
(9.06%)
-26.46% -25.58% 597.28M 22.86 -7.34% 26.60 -20.38%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 16.00 15.29 16.12 15.20 31.91 11.54 0.83
(5.47%)
-3.61% -22.07% 519.04M 18.82 -15.00% 19.96 -19.85%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 19.03 18.36 19.30 18.18 44.00 16.07 0.77
(4.22%)
-43.85% 0.26% 517.43M 21.12 -9.91% 27.05 -29.65%
Unlock Now!
ABEO Abeona Therapeutics Inc. 10.45 10.34 10.62 10.31 22.00 9.66 0.24
(2.35%)
-34.07% -37.43% 500.97M 13.36 -21.76% 15.28 -31.62%
Unlock Now!
ELOX Eloxx Pharmaceuticals, Inc. 13.99 13.37 14.41 13.37 24.60 3.90 0.54
(4.01%)
74.88% 179.80% 487.69M 15.28 -8.44% 12.85 8.90%
Unlock Now!
OPTN OptiNose, Inc. 11.05 11.06 11.08 10.78 30.00 9.78 0.07
(0.64%)
-41.53% -43.65% 455.48M 14.27 -22.59% 19.51 -43.35%
Unlock Now!
ODT Odonate Therapeutics, Inc. 16.40 16.16 16.91 16.16 32.00 15.15 0.31
(1.93%)
-34.40% -28.70% 441.00M 18.76 -12.59% 22.13 -25.89%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 19.34 20.66 20.72 19.00 37.70 19.00 -1.16
(-5.66%)
-33.49% -47.37% 433.99M 23.49 -17.65% 26.18 -26.13%
Unlock Now!
NITE Nightstar Therapeutics plc 14.10 14.11 14.90 14.00 29.55 10.01 0.04
(0.28%)
7.47% -25.59% 396.21M 20.26 -30.41% 16.16 -12.75%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 12.46 13.25 13.27 12.37 27.20 12.37 -0.95
(-7.08%)
-49.47% -53.05% 386.01M 15.24 -18.24% 18.66 -33.22%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 1.48 1.40 1.49 1.38 3.19 1.28 0.10
(7.25%)
-33.63% -51.32% 367.03M 1.72 -13.75% 1.85 -20.16%
Unlock Now!
KALA Kala Pharmaceuticals, Inc. 9.94 9.00 10.21 8.93 22.10 7.60 0.98
(10.94%)
-46.24% -51.37% 330.31M 11.12 -10.58% 13.95 -28.76%
Unlock Now!
CMTA Clementia Pharmaceuticals Inc. 9.21 9.29 9.70 9.07 20.15 8.10 -0.09
(-0.97%)
-51.48% -42.55% 292.14M 10.12 -8.99% 14.12 -34.78%
Unlock Now!
TYME Tyme Technologies, Inc. 2.63 2.61 2.70 2.60 8.30 2.01 0.03
(1.15%)
-58.78% -37.23% 266.23M 2.41 9.16% 3.15 -16.44%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 7.60 7.64 7.95 7.58 17.50 6.30 0.02
(0.26%)
-21.89% -53.94% 255.74M 11.23 -32.30% 11.50 -33.92%
Unlock Now!
SNNA Sienna Biopharmaceuticals, Inc. 11.71 10.42 11.93 10.42 25.71 9.83 1.37
(13.25%)
-35.48% -47.06% 243.57M 15.22 -23.04% 16.59 -29.42%
Unlock Now!
CLSD Clearside Biomedical, Inc. 5.84 5.64 5.90 5.58 15.33 5.23 0.19
(3.36%)
-16.57% -24.84% 187.00M 6.50 -10.20% 8.92 -34.53%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 7.01 6.67 7.04 6.56 15.20 6.10 0.41
(6.21%)
-19.98% -45.06% 163.68M 7.20 -2.58% 9.07 -22.69%
Unlock Now!
LCI Lannett Co Inc Common Stock 4.16 4.20 4.31 4.07 30.35 3.35 0.15
(3.74%)
-82.07% -82.45% 161.82M 6.67 -37.66% 14.27 -70.84%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 4.39 4.26 4.41 4.18 11.93 3.98 0.18
(4.28%)
-46.46% -57.09% 161.38M 4.64 -5.45% 6.92 -36.52%
Unlock Now!
DRRX DURECT Corporation 0.96 0.97 1.00 0.93 2.55 0.75 -0.01
(-1.03%)
4.35% -51.76% 155.52M 1.20 -19.81% 1.57 -38.92%
Unlock Now!
SPRO Spero Therapeutics, Inc. 8.51 9.33 9.33 7.88 19.00 7.88 -1.25
(-12.81%)
-27.57% -26.00% 154.63M 10.79 -21.12% 12.08 -29.58%
Unlock Now!
FENC Fennec Pharmaceuticals Inc. 7.86 7.78 8.25 7.69 14.99 7.17 0.13
(1.68%)
-21.56% -25.57% 148.79M 8.85 -11.14% 10.08 -22.02%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 7.57 7.25 7.77 7.11 15.14 5.59 0.38
(5.29%)
-39.54% -20.06% 133.38M 7.18 5.40% 9.46 -19.99%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 2.45 2.28 2.48 2.27 6.97 2.05 0.17
(7.46%)
-61.11% -63.10% 129.51M 3.00 -18.41% 3.64 -32.77%
Unlock Now!
NEOS Neos Therapeutics, Inc. 4.05 4.10 4.10 3.97 13.15 3.87 -0.03
(-0.74%)
-60.29% -49.37% 120.16M 5.19 -21.92% 7.37 -45.07%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 1.86 1.76 2.00 1.72 4.60 1.61 0.10
(5.68%)
-43.64% -53.27% 106.41M 2.61 -28.69% 3.36 -44.63%
Unlock Now!
CKPT Checkpoint Therapeutics, Inc. 2.86 2.80 2.92 2.80 7.38 2.22 0.16
(5.93%)
-26.29% -54.75% 91.83M 3.75 -23.82% 3.72 -23.14%
Unlock Now!
ARCT Arcturus Therapeutics Ltd. - Ordinary Shares 6.87 6.98 7.18 6.52 15.19 4.78 -0.10
(-1.43%)
-13.58% -14.66% 73.78M 8.17 -15.89% 7.26 -5.34%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 1.91 1.79 1.98 1.79 8.61 1.41 0.15
(8.52%)
-67.24% -8.17% 70.10M 2.37 -19.33% 3.69 -48.24%
Unlock Now!
NOVN Novan, Inc. 2.57 2.32 2.57 2.32 6.69 2.27 0.25
(10.78%)
-39.10% -48.60% 66.92M 2.71 -5.11% 3.03 -15.11%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 2.63 2.65 2.75 2.61 16.90 1.96 0.03
(1.15%)
-77.64% -80.90% 61.91M 2.94 -10.42% 9.52 -72.37%
Unlock Now!
TRIL Trillium Therapeutics Inc. 3.95 3.77 3.97 3.76 13.30 3.60 0.19
(5.05%)
-45.52% -34.17% 56.96M 5.43 -27.23% 6.41 -38.37%
Unlock Now!
SCYX SCYNEXIS, Inc. 1.12 1.18 1.18 1.05 2.45 1.05 -0.04
(-3.45%)
-51.72% -45.63% 52.65M 1.29 -13.32% 1.55 -27.53%
Unlock Now!
OPNT Opiant Pharmaceuticals, Inc. 17.00 16.41 17.33 16.35 48.00 12.75 0.06
(0.35%)
-25.99% -49.55% 50.66M 18.75 -9.33% 18.75 -9.32%
Unlock Now!
VVUS VIVUS, Inc. 4.60 4.62 4.69 4.45 9.90 3.30 -0.01
(-0.22%)
-8.55% -44.58% 48.99M 5.41 -15.00% 5.58 -17.63%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 1.40 1.40 1.42 1.38 9.05 1.32 0.01
(0.72%)
-80.28% -75.86% 41.93M 1.63 -14.26% 3.18 -56.01%
Unlock Now!
LPCN Lipocine Inc. 1.30 1.32 1.44 1.30 4.13 1.03 -0.01
(-0.76%)
-62.21% -65.61% 27.64M 1.45 -10.51% 1.50 -13.57%
Unlock Now!
SMMT Summit Therapeutics plc 1.86 1.81 1.94 1.81 15.90 1.75 0.00
(0.00%)
-83.21% -84.67% 25.74M 2.18 -14.76% 8.80 -78.86%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 1.69 1.61 1.74 1.57 11.43 0.83 0.07
(4.32%)
-78.73% -82.67% 24.12M 2.05 -17.58% 5.80 -70.86%
Unlock Now!
ASNS Arsanis, Inc. 1.60 1.54 1.74 1.48 28.69 1.46 0.05
(3.23%)
-87.46% -88.60% 22.90M 1.86 -14.01% 11.65 -86.27%
Unlock Now!
ARDM Aradigm Corporation 1.21 1.32 1.32 1.18 7.35 1.03 -0.10
(-7.63%)
-81.94% -74.84% 18.39M 1.33 -8.74% 1.62 -25.08%
Unlock Now!
FCSC Fibrocell Science Inc. 1.97 1.92 2.01 1.84 14.70 1.75 0.07
(3.68%)
-38.44% -84.24% 18.34M 2.08 -5.49% 2.74 -28.04%
Unlock Now!
SNES SenesTech, Inc. 0.72 0.75 0.75 0.70 3.87 0.30 -0.02
(-2.70%)
0.00% -60.81% 16.86M 0.81 -11.06% 0.90 -19.85%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 0.80 0.80 0.84 0.77 3.30 0.75 0.04
(5.26%)
-66.67% -71.53% 11.14M 1.14 -29.61% 2.14 -62.63%
Unlock Now!
TENX Tenax Therapeutics, Inc. 4.96 4.85 5.00 4.85 12.63 4.40 -0.14
(-2.75%)
-49.39% -38.00% 7.29M 5.38 -7.87% 6.40 -22.48%
Unlock Now!
EGLT Egalet Corporation 0.10 0.11 0.11 0.10 1.57 0.08 -0.01
(-6.36%)
-90.00% -90.10% 5.85M 0.27 -63.20% 0.56 -82.11%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 0.61 0.65 0.65 0.59 10.50 0.59 -0.03
(-4.69%)
-92.38% -94.08% 2.65M 2.61 -76.66% 4.84 -87.39%
Unlock Now!
TLRY Tilray, Inc. - Class 2 Common Stock 158.38 177.01 178.85 151.26 300.00 20.10 -7.26
(-4.38%)
607.37% 607.37% 14.75B N/A N/A% N/A N/A%
Unlock Now!
ELAN Elanco Animal Health Incorporated Common Stock 32.61 32.54 32.80 32.01 37.61 31.50 0.15
(0.46%)
-9.42% -9.42% 11.62B N/A N/A% N/A N/A%
Unlock Now!
MOR MorphoSys AG 24.35 24.07 25.38 24.02 35.90 22.39 0.93
(3.97%)
-7.45% -7.45% 3.07B N/A N/A% N/A N/A%
Unlock Now!
TCDA Tricida, Inc. 30.42 29.22 30.73 28.58 40.10 21.87 1.34
(4.61%)
17.00% 17.00% 1.28B N/A N/A% N/A N/A%
Unlock Now!
KNSA Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock 21.40 20.00 21.62 19.55 32.88 13.04 1.63
(8.24%)
9.91% 9.91% 1.06B N/A N/A% N/A N/A%
Unlock Now!
APTX Aptinyx Inc. 26.69 25.96 27.15 25.53 32.25 17.35 0.93
(3.61%)
32.13% 32.13% 894.12M N/A N/A% N/A N/A%
Unlock Now!
FIXX Homology Medicines, Inc. 20.04 19.96 20.14 19.53 24.40 15.07 0.24
(1.21%)
7.40% 7.40% 750.90M N/A N/A% N/A N/A%
Unlock Now!
CRNX Crinetics Pharmaceuticals, Inc. 23.43 23.05 23.91 20.31 42.00 19.23 0.58
(2.54%)
-4.41% -4.41% 562.79M N/A N/A% N/A N/A%
Unlock Now!
PRNB Principia Biopharma Inc. 24.74 24.94 26.57 24.25 36.00 23.95 -0.09
(-0.36%)
-24.23% -24.23% 562.34M N/A N/A% N/A N/A%
Unlock Now!
ARVN Arvinas, Inc. 15.45 14.96 15.74 14.95 21.25 13.70 0.45
(3.00%)
-3.74% -3.74% 496.87M N/A N/A% N/A N/A%
Unlock Now!
LQDA Liquidia Technologies, Inc. 28.84 28.50 29.80 27.18 38.46 10.52 0.54
(1.91%)
159.82% 159.82% 445.00M N/A N/A% N/A N/A%
Unlock Now!
UROV Urovant Sciences Ltd. 14.00 13.50 14.00 12.91 14.32 10.01 0.35
(2.56%)
20.17% 20.17% 420.28M N/A N/A% N/A N/A%
Unlock Now!
REPL Replimune Group, Inc. 13.12 12.65 13.30 12.40 23.55 10.52 0.61
(4.88%)
-13.46% -13.46% 413.94M N/A N/A% N/A N/A%
Unlock Now!
XERS Xeris Pharmaceuticals, Inc. 19.71 18.30 19.89 18.19 27.98 15.75 1.61
(8.90%)
-2.52% -2.52% 410.36M N/A N/A% N/A N/A%
Unlock Now!
MGTX MeiraGTx Holdings plc - Ordinary Shares 13.99 14.71 14.92 13.66 15.49 7.98 -0.01
(-0.07%)
-6.73% -6.73% 380.25M N/A N/A% N/A N/A%
Unlock Now!
EOLS Evolus, Inc. 14.01 13.22 14.70 13.11 39.50 6.75 0.86
(6.54%)
21.83% 21.83% 373.65M N/A N/A% N/A N/A%
Unlock Now!
VRCA Verrica Pharmaceuticals Inc. 13.92 13.95 14.15 13.57 23.29 13.00 0.00
(0.00%)
-20.46% -20.46% 357.74M N/A N/A% N/A N/A%
Unlock Now!
ECOR electroCore, Inc. 12.48 12.12 12.83 11.99 20.25 11.40 0.47
(3.91%)
-37.13% -37.13% 354.81M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
EIDX Eidos Therapeutics, Inc. 9.38 9.35 9.43 9.05 24.75 8.89 0.05
(0.54%)
-59.43% -59.43% 344.72M N/A N/A% N/A N/A%
Unlock Now!
STRO Sutro Biopharma, Inc. 14.41 14.42 14.77 14.40 15.90 12.00 -0.01
(-0.07%)
-5.20% -5.20% 328.84M N/A N/A% N/A N/A%
Unlock Now!
MGTA Magenta Therapeutics, Inc. 9.88 9.64 10.15 9.64 16.33 8.59 0.31
(3.24%)
-31.96% -31.96% 325.45M N/A N/A% N/A N/A%
Unlock Now!
UMRX Unum Therapeutics Inc. 9.87 9.55 10.32 9.55 17.66 9.01 0.34
(3.57%)
-11.16% -11.16% 294.82M N/A N/A% N/A N/A%
Unlock Now!
BFRA Biofrontera AG 13.30 13.42 13.42 13.30 17.98 11.25 0.00
(0.00%)
9.20% 9.20% 294.20M N/A N/A% N/A N/A%
Unlock Now!
SURF Surface Oncology, Inc. 8.39 8.04 8.76 7.80 18.18 7.69 0.38
(4.74%)
-37.06% -37.06% 231.65M N/A N/A% N/A N/A%
Unlock Now!
NTGN Neon Therapeutics, Inc. 8.09 8.48 8.65 7.81 16.23 6.17 -0.33
(-3.92%)
-46.07% -46.07% 228.95M N/A N/A% N/A N/A%
Unlock Now!
CNST Constellation Pharmaceuticals, Inc. 6.88 6.83 6.91 6.66 12.21 6.40 0.01
(0.15%)
-40.17% -40.17% 176.95M N/A N/A% N/A N/A%
Unlock Now!
CUE Cue Biopharma, Inc. 7.50 6.81 7.78 6.81 17.99 6.40 0.74
(10.95%)
-35.51% -35.51% 150.98M N/A N/A% N/A N/A%
Unlock Now!
MNLO Menlo Therapeutics Inc. 6.51 6.42 6.61 6.22 39.86 5.63 0.12
(1.88%)
-77.32% -77.32% 149.60M N/A N/A% N/A N/A%
Unlock Now!
ERYP Erytech Pharma S.A. 7.85 8.17 8.17 7.85 30.56 7.85 -0.33
(-4.03%)
-64.35% -73.57% 140.75M N/A N/A% N/A N/A%
Unlock Now!
SLGL Sol-Gel Technologies Ltd. 6.62 6.20 6.66 6.20 16.48 5.98 0.49
(7.99%)
-51.47% -51.47% 125.25M N/A N/A% N/A N/A%
Unlock Now!
RFL Rafael Holdings, Inc. Class B Common Stock 8.81 8.65 8.90 8.51 10.31 3.05 0.26
(3.04%)
79.80% 79.80% 110.48M N/A N/A% N/A N/A%
Unlock Now!
ETTX Entasis Therapeutics Holdings Inc. 8.32 8.40 8.70 8.20 13.70 7.41 -0.09
(-1.07%)
-21.95% -21.95% 108.74M N/A N/A% N/A N/A%
Unlock Now!
ARDS Aridis Pharmaceuticals Inc. 12.60 12.80 12.80 12.60 13.85 11.25 -0.10
(-0.79%)
-3.08% -3.08% 102.06M N/A N/A% N/A N/A%
Unlock Now!
BTAI BioXcel Therapeutics, Inc. 6.25 6.33 6.46 6.09 14.79 5.77 -0.11
(-1.73%)
-43.34% -43.34% 97.81M N/A N/A% N/A N/A%
Unlock Now!
ITRM Iterum Therapeutics plc - Ordinary Share 5.95 6.37 6.62 5.95 13.00 5.95 -0.19
(-3.09%)
-53.70% -53.70% 83.06M N/A N/A% N/A N/A%
Unlock Now!
EYEN Eyenovia, Inc. 3.77 3.50 3.83 3.15 10.74 2.94 -0.03
(-0.79%)
-62.00% -62.00% 37.70M N/A N/A% N/A N/A%
Unlock Now!
ADIL Adial Pharmaceuticals, Inc 2.56 2.62 2.62 2.56 4.40 2.51 0.00
(0.00%)
-36.79% -36.79% 16.79M N/A N/A% N/A N/A%
Unlock Now!
CXRX Concordia International Corp. 0.19 0.19 0.20 0.19 1.80 0.19 0.00
(0.00%)
-71.21% -84.55% 9.74M N/A N/A% N/A N/A%
Unlock Now!
YMAB Y-mAbs Therapeutics, Inc. 21.15 22.40 22.52 20.00 31.00 20.00 -0.45
(-2.08%)
-11.88% -11.88% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.9336 seconds.