Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PFE Pfizer, Inc. Common Stock 37.33 37.20 37.33 37.12 39.43 32.32 -0.03
(-0.08%)
5.03% 11.30% 222.22B 36.40 2.55% 35.70 4.55% A
Strong Buy
2 MRK Merck & Company, Inc. Common Stock (new) 62.52 62.06 62.54 62.00 66.41 52.83 0.01
(0.02%)
12.94% -0.67% 168.57B 60.71 2.98% 57.41 8.90% A
Strong Buy
3 ABT Abbott Laboratories Common Stock 63.32 63.61 64.04 63.28 65.50 48.05 -0.46
(-0.72%)
12.52% 24.52% 111.01B 61.90 2.30% 58.54 8.16% A
Strong Buy
GSK GlaxoSmithKline PLC Common Stock 41.87 40.50 42.32 40.46 42.83 34.52 1.18
(2.90%)
21.68% -2.10% 103.81B 40.65 3.01% 37.63 11.26%
Unlock Now!
LLY Eli Lilly and Company Common Stock 88.47 89.02 89.37 88.26 90.13 73.69 -0.96
(-1.07%)
6.26% 4.39% 96.03B 85.41 3.59% 82.16 7.68%
Unlock Now!
AZN Astrazeneca PLC Common Stock 37.17 36.99 37.37 36.96 37.37 28.43 0.14
(0.38%)
10.09% 9.68% 94.15B 36.17 2.76% 34.46 7.88%
Unlock Now!
SHPG Shire plc, each representing three Ordinary Shares 171.25 172.62 172.92 170.91 177.51 123.73 -1.73
(-1.00%)
11.14% 6.88% 52.05B 166.12 3.09% 150.23 13.99%
Unlock Now!
ZTS Zoetis Inc. Class A Common Stock 85.29 85.20 85.91 85.02 89.25 59.50 -0.13
(-0.15%)
18.94% 35.92% 41.27B 85.31 -0.03% 77.81 9.62%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 103.43 104.15 105.24 103.19 106.26 46.50 -0.38
(-0.37%)
33.30% 116.43% 9.30B 98.60 4.90% 82.41 25.51%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 37.55 37.35 37.99 37.05 37.99 16.10 0.25
(0.67%)
85.89% 98.68% 3.41B 31.66 18.59% 23.73 58.25%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock 20.02 20.04 20.33 19.98 21.20 12.89 -0.04
(-0.20%)
33.56% 17.76% 3.04B 18.71 7.01% 16.35 22.41%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 73.40 74.15 74.75 73.25 74.75 47.05 -0.50
(-0.68%)
22.85% 30.26% 2.90B 61.74 18.89% 58.44 25.61%
Unlock Now!
HZNP Horizon Pharma plc - common stock 17.46 17.39 17.53 17.34 18.23 11.17 0.10
(0.58%)
19.59% 35.24% 2.88B 16.53 5.65% 14.87 17.42%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 30.35 30.00 30.60 29.60 30.66 11.85 0.40
(1.34%)
117.56% 75.94% 2.35B 23.51 29.10% 17.83 70.26%
Unlock Now!
ZGNX Zogenix, Inc. 58.40 58.80 59.02 57.65 62.75 10.05 -0.55
(-0.93%)
45.82% 329.41% 2.06B 45.40 28.62% 40.66 43.62%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 83.39 83.98 85.66 83.05 85.66 45.05 -0.47
(-0.56%)
56.10% 13.27% 1.24B 72.84 14.48% 60.41 38.04%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - Class A Common Stock 46.40 46.53 47.67 46.00 47.67 19.31 -0.04
(-0.09%)
63.84% 52.43% 1.21B 36.89 25.78% 28.93 60.40%
Unlock Now!
RTRX Retrophin, Inc. 30.35 30.94 31.08 30.08 31.87 19.57 -0.59
(-1.91%)
44.04% 53.59% 1.21B 28.02 8.30% 24.76 22.55%
Unlock Now!
ATNX Athenex, Inc. 18.84 18.60 18.93 18.19 20.00 13.16 0.20
(1.07%)
18.49% 1.24% 1.20B 17.80 5.86% 16.85 11.79%
Unlock Now!
ACIU AC Immune SA 16.28 14.11 16.48 13.89 16.48 6.03 1.97
(13.77%)
27.19% 102.99% 934.31M 10.64 53.02% 11.36 43.26%
Unlock Now!
CDMO Avid Bioservices, Inc. 6.07 5.64 6.10 5.64 6.10 2.24 0.40
(7.05%)
56.44% 16.28% 338.65M 3.88 56.48% 3.71 63.66%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 5.70 5.75 6.10 5.60 6.10 3.75 0.00
(0.00%)
20.00% 3.64% 229.48M 5.14 10.80% 4.96 14.94%
Unlock Now!
JNJ Johnson & Johnson Common Stock 125.85 125.30 126.14 125.12 148.32 118.62 -0.09
(-0.07%)
-8.68% -7.85% 337.64B 123.41 1.98% 131.13 -4.03%
Unlock Now!
NVS Novartis AG Common Stock 82.27 82.29 82.61 82.17 94.19 72.30 1.47
(1.82%)
1.57% -3.69% 190.66B 76.30 7.82% 80.12 2.68%
Unlock Now!
NVO Novo Nordisk A/S Common Stock 50.44 50.16 50.63 50.11 58.37 41.03 0.63
(1.26%)
-4.90% 15.82% 123.25B 47.49 6.22% 49.83 1.22%
Unlock Now!
SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 42.35 42.06 42.59 42.03 50.65 37.43 0.44
(1.05%)
1.65% -11.88% 106.22B 39.74 6.58% 41.24 2.69%
Unlock Now!
BMY Bristol-Myers Squibb Company Common Stock 56.71 56.60 56.88 56.42 70.05 49.96 0.17
(0.30%)
-5.58% 2.29% 92.69B 53.76 5.48% 59.12 -4.08%
Unlock Now!
BHC Bausch Health Companies Inc. Common Stock 22.59 22.71 22.79 22.46 27.79 10.94 -0.08
(-0.35%)
8.71% 28.35% 7.88B 23.32 -3.11% 18.77 20.36%
Unlock Now!
CTLT Catalent, Inc. Common Stock 43.98 43.27 44.20 43.10 47.87 33.42 0.64
(1.48%)
7.06% 22.68% 5.87B 41.04 7.16% 41.33 6.42%
Unlock Now!
UTHR United Therapeutics Corporation 125.03 123.46 126.64 121.82 152.55 100.57 0.94
(0.76%)
-15.49% -4.82% 5.44B 113.15 10.50% 121.25 3.12%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 112.94 114.19 114.19 112.69 128.46 93.01 -0.82
(-0.72%)
7.86% -2.49% 4.45B 116.08 -2.71% 107.57 4.99%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 287.05 292.13 292.29 282.87 325.98 15.27 -1.67
(-0.58%)
212.72% 1,755.53% 4.09B 242.91 18.17% 131.88 117.66%
Unlock Now!
GWPH GW Pharmaceuticals Plc 146.22 148.09 149.50 145.19 164.76 96.42 -2.39
(-1.61%)
10.76% 27.71% 4.06B 150.49 -2.83% 130.00 12.47%
Unlock Now!
MDCO The Medicines Company 39.80 39.95 40.17 39.64 43.79 24.45 -0.28
(-0.70%)
45.57% 1.84% 2.93B 35.66 11.61% 31.99 24.42%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 54.87 54.30 55.05 53.90 61.25 33.30 0.62
(1.14%)
37.69% 29.73% 2.84B 55.31 -0.79% 45.08 21.73%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 11.15 11.26 11.34 11.09 12.46 5.27 -0.07
(-0.62%)
43.87% -9.50% 2.50B 8.46 31.77% 7.31 52.62%
Unlock Now!
MYOK MyoKardia, Inc. 56.80 55.75 57.00 55.60 62.83 13.38 1.15
(2.07%)
34.92% 308.63% 2.04B 49.98 13.64% 46.89 21.14%
Unlock Now!
TXMD TherapeuticsMD, Inc. 6.61 6.68 6.85 6.59 7.66 4.34 -0.10
(-1.49%)
9.44% 23.09% 1.43B 6.55 0.88% 5.83 13.37%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 27.07 27.36 27.45 26.96 32.25 19.06 -0.13
(-0.48%)
8.11% 14.80% 1.02B 26.65 1.57% 25.06 8.01%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 18.93 19.21 19.36 18.90 20.39 8.00 -0.26
(-1.35%)
97.19% 101.81% 943.66M 18.27 3.63% 13.88 36.34%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 21.85 22.15 22.70 21.50 25.63 11.93 -0.30
(-1.35%)
64.91% 14.40% 750.11M 22.70 -3.74% 18.28 19.53%
Unlock Now!
VKTX Viking Therapeutics, Inc. 10.92 10.67 11.55 10.43 13.43 0.88 0.61
(5.92%)
168.97% 883.78% 662.30M 8.91 22.60% 5.43 101.06%
Unlock Now!
MESO Mesoblast Limited 6.62 6.69 6.70 6.62 7.79 4.74 0.05
(0.76%)
13.36% -14.58% 623.41M 5.83 13.62% 5.81 13.92%
Unlock Now!
DEPO Depomed, Inc. 8.14 8.19 8.26 8.10 10.97 4.31 -0.03
(-0.37%)
1.12% -23.42% 517.62M 7.19 13.14% 6.92 17.56%
Unlock Now!
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 7.70 7.60 7.70 7.60 8.75 6.50 0.04
(0.52%)
-2.28% 12.08% 439.05M 7.77 -0.85% 7.85 -1.93%
Unlock Now!
SVRA Savara, Inc. 12.59 12.66 13.20 12.53 17.19 5.07 -0.10
(-0.79%)
-15.16% 109.48% 388.28M 11.16 12.82% 11.19 12.54%
Unlock Now!
ZOM Zomedica Pharmaceuticals Corp. Common Shares 2.25 2.19 2.33 2.13 2.98 1.64 0.06
(2.74%)
13.64% 24.89% 212.65M 2.07 8.78% 2.11 6.71%
Unlock Now!
RDHL Redhill Biopharma Ltd. 9.96 10.42 10.98 9.87 11.49 4.30 -0.39
(-3.77%)
93.77% 5.17% 211.85M 8.14 22.40% 6.52 52.83%
Unlock Now!
ACER Acer Therapeutics Inc. 20.25 20.60 20.60 19.62 27.80 7.35 -0.10
(-0.49%)
46.21% 113.83% 151.88M 19.97 1.40% 18.21 11.18%
Unlock Now!
MEIP MEI Pharma, Inc. 4.00 3.88 4.20 3.87 5.14 1.79 -0.04
(-0.99%)
90.48% 30.29% 149.28M 3.91 2.32% 2.65 50.78%
Unlock Now!
CORV Correvio Pharma Corp. - Ordinary Shares (Canada) 4.05 4.04 4.09 3.97 4.79 1.29 0.01
(0.25%)
161.29% -13.09% 141.22M 3.16 28.08% 2.08 94.80%
Unlock Now!
EYPT EyePoint Pharmaceuticals, Inc. 2.44 2.48 2.65 2.35 2.88 0.93 -0.04
(-1.61%)
125.93% 75.54% 131.83M 2.11 15.68% 1.49 63.29%
Unlock Now!
ABBV AbbVie Inc. Common Stock 88.91 88.71 89.64 86.76 125.86 69.38 -1.04
(-1.16%)
-5.49% 20.13% 141.09B 97.53 -8.84% 98.28 -9.54%
Unlock Now!
AGN Allergan plc Ordinary Shares 171.79 172.10 172.99 170.20 256.80 142.81 -1.60
(-0.92%)
5.97% -31.03% 58.25B 165.22 3.98% 168.03 2.24%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 22.93 23.16 23.33 22.93 33.24 10.85 -0.13
(-0.56%)
21.00% -29.29% 23.32B 22.76 0.75% 18.68 22.74%
Unlock Now!
GRFS Grifols, S.A. 21.33 21.03 21.54 21.03 25.18 19.92 0.43
(2.06%)
-5.27% 1.96% 14.56B 22.18 -3.84% 21.85 -2.38%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 75.97 75.54 76.19 75.18 95.93 63.68 0.14
(0.18%)
-12.42% 0.61% 10.52B 75.09 1.17% 82.49 -7.91%
Unlock Now!
BGNE BeiGene, Ltd. 169.23 165.12 172.92 164.29 220.10 65.58 5.12
(3.12%)
73.18% 118.08% 9.10B 178.21 -5.04% 137.62 22.97%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 46.50 45.88 46.74 45.87 65.51 39.07 0.66
(1.44%)
-7.55% -16.76% 5.84B 44.75 3.90% 49.60 -6.25%
Unlock Now!
CGC Canopy Growth Corporation Common Stock 24.31 25.18 26.00 24.21 36.55 6.50 -1.11
(-4.37%)
2.76% 270.58% 5.27B 29.06 -16.35% 22.38 8.62%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd Common Stock 29.66 29.44 29.70 29.36 42.60 28.13 0.41
(1.40%)
-20.38% -29.77% 4.92B 31.05 -4.46% 33.73 -12.05%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 29.18 29.31 29.50 29.11 42.00 18.25 -0.06
(-0.21%)
-22.85% 34.41% 1.69B 29.93 -2.52% 32.45 -10.07%
Unlock Now!
IMRN Immuron Limited 10.85 10.77 11.43 10.55 16.70 4.47 0.46
(4.43%)
105.10% 71.14% 1.55B 9.59 13.11% 8.00 35.69%
Unlock Now!
PCRX Pacira Pharmaceuticals, Inc. 37.25 37.00 37.55 36.75 49.80 26.95 0.25
(0.68%)
-18.40% -24.21% 1.52B 35.26 5.65% 36.51 2.04%
Unlock Now!
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock 18.52 18.50 18.73 18.40 25.70 13.47 0.03
(0.16%)
11.23% 3.18% 1.37B 17.81 4.01% 18.62 -0.51%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 19.91 20.24 20.51 19.90 25.54 9.92 -0.39
(-1.92%)
57.52% 85.21% 1.29B 22.58 -11.82% 17.27 15.27%
Unlock Now!
CLLS Cellectis S.A. 30.04 30.22 30.41 29.71 38.85 21.25 -0.05
(-0.17%)
3.05% 12.13% 1.25B 29.57 1.61% 29.50 1.85%
Unlock Now!
WVE Wave Life Sciences Ltd. - Ordinary Shares 39.05 37.85 39.90 37.85 55.95 16.05 1.15
(3.03%)
11.25% 110.51% 1.14B 41.63 -6.20% 38.20 2.23%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 24.40 24.51 24.86 24.31 35.00 13.09 -0.11
(-0.45%)
15.59% 82.23% 950.62M 24.40 0.02% 24.93 -2.12%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 16.90 16.72 16.95 16.57 20.45 14.40 0.26
(1.56%)
-12.16% -5.69% 787.71M 16.27 3.88% 18.17 -6.99%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 20.48 20.40 20.56 20.19 30.08 16.01 0.05
(0.24%)
-16.95% -29.79% 633.04M 19.53 4.88% 21.21 -3.45%
Unlock Now!
ELOX Eloxx Pharmaceuticals, Inc. 16.23 17.05 17.05 16.13 24.60 3.62 -1.06
(-6.13%)
102.88% 179.83% 542.57M 17.39 -6.66% 10.08 60.95%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 5.81 5.76 5.82 5.70 7.60 4.41 0.09
(1.57%)
28.26% -11.97% 490.83M 5.76 0.83% 5.50 5.63%
Unlock Now!
ZEAL Zealand Pharma A/S 15.45 15.30 15.45 15.17 20.37 12.01 0.17
(1.11%)
13.60% -13.30% 475.09M 14.84 4.08% 15.35 0.64%
Unlock Now!
ALBO Albireo Pharma, Inc. 32.61 32.56 33.53 32.07 39.87 20.25 0.06
(0.18%)
27.38% 18.07% 389.36M 33.52 -2.72% 30.85 5.70%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 11.17 11.08 11.53 10.77 17.90 4.78 0.23
(2.10%)
31.41% -26.17% 360.68M 8.63 29.51% 8.88 25.76%
Unlock Now!
CLSD Clearside Biomedical, Inc. 10.00 9.97 10.13 9.91 15.33 5.30 0.01
(0.10%)
42.86% 1.83% 319.50M 11.02 -9.25% 8.98 11.33%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 3.05 3.07 3.14 3.04 4.51 2.18 -0.03
(-0.97%)
-21.99% 0.00% 312.93M 3.32 -8.08% 3.22 -5.36%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 6.01 6.00 6.15 6.00 7.96 5.53 -0.10
(-1.64%)
-18.34% -12.65% 94.42M 6.06 -0.77% 6.77 -11.29%
Unlock Now!
SCYX SCYNEXIS, Inc. 1.84 1.85 1.87 1.83 2.50 1.05 -0.02
(-1.08%)
-20.69% 0.00% 86.19M 1.71 7.75% 1.76 4.57%
Unlock Now!
VVUS VIVUS, Inc. 0.74 0.75 0.75 0.73 1.26 0.33 0.01
(1.37%)
47.12% -39.34% 78.48M 0.75 -1.32% 0.59 24.84%
Unlock Now!
MYL Mylan N.V. 35.53 35.61 36.02 35.40 47.82 29.39 -0.11
(-0.31%)
-16.02% -10.03% 18.31B 38.34 -7.34% 39.81 -10.76%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 45.04 45.53 45.64 44.83 71.22 39.54 -0.24
(-0.53%)
-17.71% -21.71% 6.98B 45.69 -1.43% 51.02 -11.72%
Unlock Now!
AKRX Akorn, Inc. 17.47 17.35 17.50 17.15 33.68 10.76 0.16
(0.92%)
-45.80% -48.08% 2.19B 15.51 12.65% 24.41 -28.43%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 16.84 17.11 17.41 16.61 41.20 14.51 -0.24
(-1.41%)
-44.07% -44.03% 2.10B 17.17 -1.91% 25.03 -32.73%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 21.66 21.93 21.99 21.53 49.12 11.65 -0.24
(-1.10%)
-3.99% -53.63% 1.80B 18.54 16.80% 20.12 7.66%
Unlock Now!
RDUS Radius Health, Inc. 27.91 28.43 28.48 27.74 45.90 24.66 -0.55
(-1.93%)
-12.15% -34.08% 1.27B 29.63 -5.80% 32.64 -14.48%
Unlock Now!
ASMB Assembly Biosciences, Inc. 41.84 41.26 42.53 41.10 67.36 20.75 0.66
(1.60%)
-7.54% 93.70% 859.81M 42.37 -1.25% 44.24 -5.43%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 2.80 2.77 2.82 2.74 4.60 2.66 0.03
(1.08%)
-30.17% -33.17% 818.50M 3.11 -9.90% 3.38 -17.10%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 27.09 27.21 27.44 26.82 44.00 13.50 -0.04
(-0.15%)
-20.06% 53.75% 730.89M 27.62 -1.91% 28.90 -6.25%
Unlock Now!
DOVA Dova Pharmaceuticals, Inc. 24.33 24.39 24.65 24.00 37.00 16.98 -0.04
(-0.16%)
-15.52% 6.85% 685.86M 27.05 -10.05% 27.99 -13.07%
Unlock Now!
ABEO Abeona Therapeutics Inc. 14.35 14.20 14.60 14.20 22.75 7.01 0.15
(1.06%)
-9.46% 47.18% 678.90M 16.56 -13.33% 16.21 -11.50%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 20.15 19.95 20.65 19.80 29.90 9.01 0.13
(0.65%)
9.15% 62.63% 665.76M 24.01 -16.06% 20.98 -3.95%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 18.70 18.31 19.81 18.31 31.91 8.10 0.36
(1.96%)
12.65% 88.89% 604.38M 20.16 -7.24% 19.40 -3.63%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 26.58 25.40 26.58 24.75 42.68 19.55 0.78
(3.02%)
-8.60% -31.85% 596.46M 26.90 -1.20% 29.44 -9.72%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 3.10 2.98 3.12 2.95 4.71 2.14 0.12
(4.03%)
-20.10% 21.57% 507.10M 3.33 -6.96% 3.73 -16.90%
Unlock Now!
LCI Lannett Co Inc Common Stock 12.35 12.80 12.85 12.30 30.35 12.15 -0.45
(-3.52%)
-46.77% -43.22% 469.42M 15.03 -17.85% 19.32 -36.09%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 1.90 1.89 1.92 1.88 4.35 1.42 0.01
(0.53%)
-14.80% -55.50% 468.81M 1.78 6.70% 2.08 -8.64%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 11.81 12.10 12.10 11.58 24.38 6.30 -0.26
(-2.15%)
21.38% -35.64% 384.77M 12.16 -2.85% 12.20 -3.21%
Unlock Now!
CMTA Clementia Pharmaceuticals Inc. 10.90 10.76 11.01 10.58 20.15 9.00 0.21
(1.96%)
-42.57% -33.33% 345.75M 14.34 -24.00% 16.07 -32.18%
Unlock Now!
SNNA Sienna Biopharmaceuticals, Inc. 15.75 15.93 15.98 15.62 29.25 13.37 -0.18
(-1.13%)
-13.22% -18.18% 326.50M 15.68 0.42% 18.34 -14.10%
Unlock Now!
KALA Kala Pharmaceuticals, Inc. 12.31 12.41 12.54 12.22 26.75 11.81 -0.15
(-1.20%)
-33.42% -33.42% 302.33M 14.25 -13.64% 16.13 -23.66%
Unlock Now!
TYME Tyme Technologies, Inc. 2.91 2.98 2.99 2.88 9.50 2.01 -0.07
(-2.35%)
-54.39% 7.78% 294.58M 3.26 -10.69% 3.71 -21.63%
Unlock Now!
SYBX Synlogic, Inc. 11.00 11.00 11.09 10.73 23.00 8.73 -0.07
(-0.63%)
13.40% -4.76% 279.95M 10.15 8.40% 11.16 -1.39%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 6.82 6.95 6.99 6.70 11.93 5.60 -0.13
(-1.87%)
-16.83% -34.42% 250.57M 6.86 -0.64% 8.24 -17.25%
Unlock Now!
DRRX DURECT Corporation 1.51 1.50 1.54 1.47 2.55 0.75 0.00
(0.00%)
64.13% -18.38% 244.18M 1.85 -18.21% 1.55 -2.45%
Unlock Now!
RMTI Rockwell Medical, Inc. 4.68 4.53 4.73 4.53 8.70 3.62 0.15
(3.31%)
-19.59% -35.45% 242.28M 5.13 -8.81% 5.76 -18.82%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 5.05 5.10 5.25 4.95 9.25 4.80 0.00
(0.00%)
-30.34% -25.74% 229.93M 6.48 -22.08% 6.90 -26.84%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 3.32 3.38 3.42 3.29 4.60 3.00 -0.07
(-2.06%)
0.61% -17.00% 189.94M 3.56 -6.79% 3.64 -8.79%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 7.49 7.21 7.61 7.21 15.20 6.61 0.25
(3.45%)
-14.50% -43.17% 185.08M 8.24 -9.07% 9.87 -24.14%
Unlock Now!
NEOS Neos Therapeutics, Inc. 6.15 6.10 6.30 6.06 13.15 5.80 0.05
(0.82%)
-39.71% -8.89% 178.35M 6.65 -7.50% 8.67 -29.03%
Unlock Now!
FENC Fennec Pharmaceuticals Inc. 9.21 9.20 9.35 9.20 14.99 7.55 0.05
(0.55%)
-8.08% -23.25% 171.12M 10.66 -13.62% 10.39 -11.35%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 7.89 7.90 8.06 7.73 23.97 5.50 -0.03
(-0.38%)
-62.07% -38.93% 167.27M 7.00 12.67% 14.13 -44.16%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 12.56 12.42 12.80 12.42 18.93 10.81 0.12
(0.96%)
-6.55% -17.31% 165.42M 13.12 -4.29% 13.84 -9.25%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 3.04 3.10 3.15 3.03 8.75 2.05 -0.05
(-1.62%)
-51.75% -61.37% 156.86M 3.73 -18.47% 4.66 -34.79%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 4.70 4.84 4.85 4.70 9.80 4.00 -0.05
(-1.05%)
-8.74% -12.96% 154.30M 4.54 3.43% 5.92 -20.61%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 2.95 2.90 3.00 2.90 5.75 1.55 0.00
(0.00%)
45.68% -4.84% 151.39M 3.41 -13.41% 2.49 18.28%
Unlock Now!
NBRV Nabriva Therapeutics plc - Ordinary Shares 3.46 3.42 3.56 3.40 14.10 3.30 0.04
(1.17%)
-42.14% -67.02% 140.79M 4.14 -16.51% 5.42 -36.19%
Unlock Now!
MTEM Molecular Templates, Inc. 5.00 5.02 5.08 4.91 13.25 4.61 -0.03
(-0.60%)
-50.10% -9.09% 135.30M 6.11 -18.16% 8.40 -40.46%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 7.87 7.87 8.25 7.84 21.59 4.75 -0.04
(-0.51%)
-0.94% -53.65% 111.99M 6.88 14.38% 7.63 3.16%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 7.91 7.95 8.13 7.43 19.15 5.42 -2.51
(-24.09%)
-36.82% -57.95% 107.26M 10.37 -23.73% 10.78 -26.60%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 2.73 2.78 2.79 2.72 8.61 1.41 -0.05
(-1.80%)
-53.17% -25.10% 98.50M 3.69 -25.98% 3.78 -27.85%
Unlock Now!
KALV KalVista Pharmaceuticals, Inc. 8.58 8.71 8.75 8.48 15.80 5.48 0.02
(0.23%)
-12.00% 17.21% 92.66M 8.58 0.01% 9.84 -12.78%
Unlock Now!
ARCT Arcturus Therapeutics Ltd. - Ordinary Shares 8.34 8.46 8.46 8.28 15.19 4.78 -0.15
(-1.77%)
4.91% 4.51% 89.15M 7.71 8.17% 7.54 10.61%
Unlock Now!
CKPT Checkpoint Therapeutics, Inc. 2.77 2.65 2.91 2.65 10.50 2.25 0.05
(1.84%)
-28.61% -63.82% 88.67M 3.04 -8.93% 4.22 -34.42%
Unlock Now!
ORGS Orgenesis Inc. 7.95 8.19 8.19 7.80 16.80 2.76 -0.01
(-0.13%)
38.14% 32.50% 86.66M 8.63 -7.91% 7.74 2.70%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 3.15 3.10 3.20 3.10 6.45 2.05 0.05
(1.61%)
-43.75% -43.24% 80.89M 3.31 -4.76% 3.66 -13.91%
Unlock Now!
NOVN Novan, Inc. 2.93 2.98 3.08 2.90 7.33 2.65 -0.03
(-1.01%)
-30.57% -26.57% 76.30M 3.01 -2.81% 3.78 -22.49%
Unlock Now!
TRIL Trillium Therapeutics Inc. 5.55 5.70 5.85 5.50 13.30 4.15 -0.17
(-2.97%)
-23.45% 14.43% 75.04M 6.04 -8.14% 7.31 -24.10%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 3.01 3.20 3.44 2.92 16.90 1.96 -0.16
(-5.05%)
-74.40% -79.80% 70.77M 10.16 -70.37% 12.12 -75.17%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 2.10 2.10 2.10 2.05 9.05 2.00 0.00
(0.00%)
-70.42% -50.88% 62.90M 2.30 -8.85% 4.67 -55.05%
Unlock Now!
OASM Oasmia Pharmaceutical AB 1.45 1.58 1.67 1.40 3.16 0.80 -0.13
(-8.23%)
64.77% 39.42% 60.94M 1.40 3.35% 1.24 16.65%
Unlock Now!
VTVT vTv Therapeutics Inc. - Class A Common Stock 1.44 1.48 1.50 1.42 8.40 0.65 -0.02
(-1.37%)
-76.04% -69.43% 47.26M 1.65 -12.82% 4.27 -66.24%
Unlock Now!
ATXI Avenue Therapeutics, Inc. 4.06 4.15 4.19 4.03 7.30 3.28 -0.10
(-2.40%)
12.15% -44.69% 42.83M 3.94 2.96% 4.30 -5.68%
Unlock Now!
OPNT Opiant Pharmaceuticals, Inc. 15.25 14.83 15.50 14.68 51.90 8.76 0.69
(4.74%)
-33.61% 72.32% 39.96M 15.55 -1.94% 22.98 -33.63%
Unlock Now!
CHMA Chiasma, Inc. 1.60 1.45 1.60 1.45 2.95 1.25 0.15
(10.34%)
-5.88% 10.34% 39.01M 1.53 4.51% 1.71 -6.30%
Unlock Now!
SMMT Summit Therapeutics plc 2.46 2.37 2.46 2.30 16.86 2.16 0.19
(8.37%)
-77.80% -81.67% 34.05M 9.56 -74.26% 11.47 -78.55%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 2.55 2.54 2.58 2.48 4.54 2.00 0.08
(3.24%)
6.25% -43.21% 30.27M 2.46 3.45% 2.57 -0.61%
Unlock Now!
LPCN Lipocine Inc. 1.39 1.39 1.43 1.36 5.33 1.03 0.01
(0.72%)
-59.59% -69.98% 29.55M 1.29 7.34% 2.17 -35.92%
Unlock Now!
SNES SenesTech, Inc. 1.59 1.56 1.64 1.55 4.28 0.30 0.01
(0.63%)
120.83% -61.69% 26.51M 1.43 10.85% 1.08 47.22%
Unlock Now!
ARDM Aradigm Corporation 1.46 1.50 1.50 1.46 7.35 1.03 -0.01
(-0.68%)
-78.21% 0.69% 22.21M 1.50 -2.94% 2.51 -41.81%
Unlock Now!
FCSC Fibrocell Science Inc. 2.34 2.28 2.34 2.23 19.65 2.13 0.07
(3.08%)
-26.88% -87.75% 21.79M 2.74 -14.56% 4.70 -50.19%
Unlock Now!
ARLZ Aralez Pharmaceuticals Inc. 0.31 0.25 0.33 0.23 2.98 0.21 0.06
(24.00%)
-78.17% -78.28% 20.83M 0.38 -17.85% 1.31 -76.30%
Unlock Now!
EPIX ESSA Pharma Inc. 3.41 3.50 3.69 3.34 12.74 2.00 -0.27
(-7.34%)
-22.15% -31.80% 19.71M 3.79 -10.09% 4.32 -21.14%
Unlock Now!
EGLT Egalet Corporation 0.35 0.36 0.37 0.34 1.59 0.34 -0.02
(-5.41%)
-65.00% -75.62% 18.45M 0.45 -23.04% 0.80 -55.99%
Unlock Now!
AGRX Agile Therapeutics, Inc. 0.48 0.50 0.51 0.40 5.60 0.40 -0.03
(-5.88%)
-82.16% -90.97% 16.44M 0.82 -41.19% 3.03 -84.13%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 0.36 0.38 0.40 0.35 2.82 0.32 -0.04
(-10.00%)
-55.00% -86.17% 15.67M 0.44 -17.76% 0.67 -46.56%
Unlock Now!
TRPX Therapix Biosciences Ltd. 3.44 3.50 3.50 3.36 7.69 3.00 -0.06
(-1.71%)
-35.58% -48.50% 12.04M 4.11 -16.36% 5.09 -32.42%
Unlock Now!
TENX Tenax Therapeutics, Inc. 6.85 6.88 6.90 6.67 15.20 4.40 -0.03
(-0.44%)
-30.10% -53.72% 9.93M 6.32 8.34% 7.29 -5.97%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.16 0.14 0.17 0.14 9.40 0.14 0.01
(8.82%)
-94.67% -97.37% 1.25M 0.17 -4.78% 1.71 -90.65%
Unlock Now!
MOR MorphoSys AG 35.33 35.10 35.73 34.87 35.73 24.90 1.44
(4.25%)
34.28% 34.28% 4.45B N/A N/A% N/A N/A%
Unlock Now!
DNLI Denali Therapeutics Inc. 13.46 14.00 14.00 13.44 25.79 13.44 -0.54
(-3.86%)
-13.94% -37.25% 1.27B N/A N/A% N/A N/A%
Unlock Now!
TCDA Tricida, Inc. 29.50 29.51 30.71 29.26 34.80 24.75 -0.39
(-1.30%)
13.46% 13.46% 1.19B N/A N/A% N/A N/A%
Unlock Now!
APLS Apellis Pharmaceuticals, Inc. 18.28 18.49 18.93 17.75 32.00 12.45 -0.31
(-1.67%)
-15.76% 30.29% 1.02B N/A N/A% N/A N/A%
Unlock Now!
OPTN OptiNose, Inc. 24.09 26.23 26.23 24.03 30.00 15.01 -2.34
(-8.85%)
27.46% 26.79% 915.66M N/A N/A% N/A N/A%
Unlock Now!
RYTM Rhythm Pharmaceuticals, Inc. 31.50 32.72 33.20 31.25 37.23 16.80 -1.27
(-3.88%)
8.40% 5.00% 867.20M N/A N/A% N/A N/A%
Unlock Now!
FIXX Homology Medicines, Inc. 21.49 21.39 21.75 21.29 24.40 16.12 0.08
(0.37%)
15.17% 15.17% 804.80M N/A N/A% N/A N/A%
Unlock Now!
KNSA Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock 15.85 15.60 15.90 15.35 24.64 15.26 0.22
(1.41%)
-18.59% -18.59% 767.77M N/A N/A% N/A N/A%
Unlock Now!
EIDX Eidos Therapeutics, Inc. 21.28 21.60 22.32 21.25 24.75 18.10 -0.21
(-0.98%)
-7.96% -7.96% 762.04M N/A N/A% N/A N/A%
Unlock Now!
APTX Aptinyx Inc. 20.21 20.41 20.60 20.05 25.21 17.35 -0.14
(-0.69%)
0.05% 0.05% 657.63M N/A N/A% N/A N/A%
Unlock Now!
ODT Odonate Therapeutics, Inc. 23.57 23.18 23.78 23.16 32.00 15.15 0.35
(1.51%)
-5.72% 2.48% 633.80M N/A N/A% N/A N/A%
Unlock Now!
TIG TiGenix 46.52 45.46 47.56 45.46 48.00 19.24 5.17
(12.50%)
103.14% 121.52% 604.76M N/A N/A% N/A N/A%
Unlock Now!
NITE Nightstar Therapeutics plc 19.75 19.92 19.99 19.69 24.93 10.01 0.03
(0.15%)
50.53% -17.71% 554.98M N/A N/A% N/A N/A%
Unlock Now!
MGTA Magenta Therapeutics, Inc. 15.00 14.11 15.15 14.00 16.33 11.45 0.84
(5.93%)
3.31% 3.31% 515.55M N/A N/A% N/A N/A%
Unlock Now!
EOLS Evolus, Inc. 20.30 19.69 20.80 19.61 39.50 6.75 0.55
(2.78%)
76.52% 76.52% 479.89M N/A N/A% N/A N/A%
Unlock Now!
VRCA Verrica Pharmaceuticals Inc. 18.45 18.74 18.90 18.45 23.29 16.54 0.03
(0.16%)
5.43% 5.43% 460.33M N/A N/A% N/A N/A%
Unlock Now!
ECOR electroCore, Inc. 15.33 15.74 16.80 15.00 20.25 13.32 -0.51
(-3.22%)
-22.77% -22.77% 435.83M N/A N/A% N/A N/A%
Unlock Now!
UMRX Unum Therapeutics Inc. 14.06 14.11 14.11 13.84 16.51 10.15 0.00
(0.00%)
26.55% 26.55% 419.55M N/A N/A% N/A N/A%
Unlock Now!
XERS Xeris Pharmaceuticals, Inc. 20.85 19.56 21.00 19.28 22.37 15.75 1.74
(9.11%)
3.12% 3.12% 411.58M N/A N/A% N/A N/A%
Unlock Now!
SURF Surface Oncology, Inc. 13.15 14.41 14.80 12.92 18.18 12.08 -1.43
(-9.81%)
-1.35% -1.35% 362.94M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
NTGN Neon Therapeutics, Inc. 10.82 11.02 11.46 10.38 16.23 10.21 -0.18
(-1.64%)
-27.87% -27.87% 305.12M N/A N/A% N/A N/A%
Unlock Now!
BFRA Biofrontera AG 12.99 13.26 13.55 12.98 17.98 11.25 -0.01
(-0.08%)
6.65% 6.65% 287.34M N/A N/A% N/A N/A%
Unlock Now!
MGTX MeiraGTx Holdings plc - Ordinary Shares 10.08 10.61 10.63 10.05 15.49 10.05 -0.45
(-4.27%)
-32.80% -32.80% 273.97M N/A N/A% N/A N/A%
Unlock Now!
ALNA Allena Pharmaceuticals, Inc. 11.39 11.08 11.65 11.01 17.56 6.13 0.26
(2.34%)
13.22% 14.13% 235.77M N/A N/A% N/A N/A%
Unlock Now!
CUE Cue Biopharma, Inc. 11.22 11.06 11.49 10.96 17.99 10.30 0.15
(1.36%)
-3.53% -3.53% 225.86M N/A N/A% N/A N/A%
Unlock Now!
ERYP Erytech Pharma S.A. 11.10 11.17 11.17 11.10 30.56 10.00 0.04
(0.36%)
-49.59% -62.63% 199.02M N/A N/A% N/A N/A%
Unlock Now!
MNLO Menlo Therapeutics Inc. 7.45 7.75 7.85 7.43 39.86 6.99 -0.31
(-3.99%)
-74.05% -74.05% 171.20M N/A N/A% N/A N/A%
Unlock Now!
BTAI BioXcel Therapeutics, Inc. 10.32 10.75 10.96 10.07 14.79 6.76 -0.44
(-4.09%)
-6.44% -6.44% 161.51M N/A N/A% N/A N/A%
Unlock Now!
SPRO Spero Therapeutics, Inc. 11.07 11.46 11.73 11.00 19.00 9.66 -0.39
(-3.40%)
-5.79% -3.74% 159.08M N/A N/A% N/A N/A%
Unlock Now!
SLGL Sol-Gel Technologies Ltd. 6.98 7.28 7.28 6.90 16.48 6.18 0.13
(1.90%)
-48.83% -48.83% 132.06M N/A N/A% N/A N/A%
Unlock Now!
RFL Rafael Holdings, Inc. Class B Common Stock 10.17 9.55 10.20 9.48 10.31 3.05 0.59
(6.16%)
107.55% 107.55% 119.50M N/A N/A% N/A N/A%
Unlock Now!
ITRM Iterum Therapeutics plc - Ordinary Share 8.37 8.32 8.75 8.32 13.00 8.13 0.00
(0.00%)
-34.86% -34.86% 116.85M N/A N/A% N/A N/A%
Unlock Now!
SCPH scPharmaceuticals Inc. 4.80 4.67 4.89 4.57 18.17 4.57 0.13
(2.78%)
-60.30% -65.96% 88.99M N/A N/A% N/A N/A%
Unlock Now!
EYEN Eyenovia, Inc. 6.50 6.80 6.81 6.35 10.74 5.75 -0.09
(-1.37%)
-34.48% -34.48% 64.61M N/A N/A% N/A N/A%
Unlock Now!
ASNS Arsanis, Inc. 3.03 3.20 3.29 2.98 28.69 2.94 -0.14
(-4.42%)
-76.25% -78.40% 43.30M N/A N/A% N/A N/A%
Unlock Now!
CXRX Concordia International Corp. 0.19 0.19 0.20 0.19 1.80 0.19 0.00
(0.00%)
-71.21% -84.55% 9.74M N/A N/A% N/A N/A%
Unlock Now!
CRNX Crinetics Pharmaceuticals, Inc. 23.00 22.78 23.60 22.75 25.50 19.23 0.34
(1.50%)
-6.16% 19.48% N/A N/A N/A% N/A N/A%
Unlock Now!
CNST Constellation Pharmaceuticals, Inc. 11.89 11.48 11.89 11.02 12.21 10.51 0.39
(3.39%)
3.39% 3.57% N/A N/A N/A% N/A N/A%
Unlock Now!
TLRY Tilray, Inc. - Class 2 Common Stock 29.77 24.25 31.80 23.50 31.80 20.10 7.38
(32.96%)
32.96% 29.15% N/A N/A N/A% N/A N/A%
Unlock Now!
REPL Replimune Group, Inc. 15.16 16.00 16.23 14.91 16.23 14.91 -0.84
(-5.25%)
0.00% -5.25% N/A N/A N/A% N/A N/A%
Unlock Now!
ADIL Adial Pharmaceuticals 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.8092 seconds.