Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PFE Pfizer, Inc. Common Stock 36.53 36.39 36.69 36.27 39.43 31.67 0.04
(0.11%)
1.79% 8.69% 217.46B 35.85 1.89% 34.98 4.42% A
Strong Buy
2 ABT Abbott Laboratories Common Stock 59.88 59.52 60.03 59.20 64.60 42.88 0.36
(0.60%)
5.93% 37.37% 104.57B 59.73 0.26% 55.01 8.86% A
Strong Buy
3 GSK GlaxoSmithKline PLC Common Stock 39.88 40.29 40.36 39.73 44.53 34.52 -0.56
(-1.38%)
14.38% -2.35% 98.88B 37.79 5.54% 37.56 6.18% A
Strong Buy
AZN Astrazeneca PLC Common Stock 35.40 35.82 36.04 35.36 36.75 28.43 -0.58
(-1.61%)
4.85% 18.91% 89.66B 34.42 2.86% 32.71 8.22%
Unlock Now!
ZTS Zoetis Inc. Class A Common Stock 85.41 85.42 85.89 84.82 86.38 53.65 -0.43
(-0.50%)
18.93% 58.61% 41.45B 81.42 4.90% 70.70 20.81%
Unlock Now!
BGNE BeiGene, Ltd. 171.72 168.28 173.35 168.28 182.79 34.36 2.59
(1.53%)
75.73% 366.25% 9.20B 154.98 10.80% 105.09 63.40%
Unlock Now!
GWPH GW Pharmaceuticals Plc 134.09 139.50 143.22 130.69 143.37 92.65 0.70
(0.52%)
1.58% 15.41% 3.72B 119.72 12.00% 116.96 14.65%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 48.85 47.75 49.75 47.55 50.04 29.95 0.80
(1.66%)
22.58% 50.54% 2.52B 42.69 14.42% 41.79 16.88%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 25.00 24.75 25.70 24.37 25.70 10.50 1.20
(5.04%)
23.76% 125.23% 2.26B 21.46 16.50% 20.23 23.58%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 20.45 20.50 21.00 20.05 21.00 11.85 -0.05
(-0.24%)
46.59% 55.51% 1.57B 17.82 14.78% 15.86 28.95%
Unlock Now!
RTRX Retrophin, Inc. 26.64 26.45 27.07 26.38 28.25 15.55 0.20
(0.76%)
26.44% 44.86% 1.06B 24.09 10.60% 23.06 15.52%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 19.48 19.51 19.72 19.45 20.45 13.15 -0.08
(-0.41%)
1.25% 34.25% 902.90M 18.92 2.98% 18.04 7.96%
Unlock Now!
JNJ Johnson & Johnson Common Stock 127.55 127.63 128.27 126.89 148.32 121.35 -0.17
(-0.13%)
-8.13% 5.09% 342.20B 129.77 -1.71% 133.98 -4.80%
Unlock Now!
NVS Novartis AG Common Stock 79.00 79.76 79.82 78.81 94.19 73.31 -2.70
(-3.30%)
-2.46% 8.61% 183.08B 81.26 -2.78% 81.71 -3.32%
Unlock Now!
MRK Merck & Company, Inc. Common Stock (new) 58.64 58.92 59.32 58.42 66.41 52.83 -0.28
(-0.48%)
5.12% -6.39% 158.10B 55.00 6.62% 58.34 0.51%
Unlock Now!
LLY Eli Lilly and Company Common Stock 79.75 78.96 79.75 78.55 89.09 73.69 0.03
(0.04%)
-4.87% -1.41% 87.37B 77.84 2.45% 81.49 -2.14%
Unlock Now!
SHPG Shire plc, each representing three Ordinary Shares 160.74 163.51 177.51 159.88 192.15 123.73 -1.80
(-1.11%)
4.32% -5.04% 48.85B 137.57 16.85% 147.18 9.21%
Unlock Now!
MYL Mylan N.V. 40.81 40.82 41.24 40.34 47.82 29.39 0.07
(0.17%)
-3.55% 10.42% 21.01B 40.95 -0.34% 38.38 6.33%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 82.73 82.48 82.95 81.68 95.93 63.68 -0.04
(-0.05%)
-4.86% 24.54% 11.65B 83.80 -1.28% 83.30 -0.68%
Unlock Now!
CTLT Catalent, Inc. Common Stock 41.89 42.12 42.50 41.75 47.87 27.92 -0.43
(-1.02%)
1.97% 50.14% 5.58B 41.21 1.64% 40.11 4.44%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock 17.57 17.68 18.61 17.02 19.94 12.89 -0.03
(-0.17%)
17.21% 12.34% 2.65B 15.21 15.55% 15.66 12.16%
Unlock Now!
HZNP Horizon Pharma plc - common stock 13.83 13.92 14.13 13.64 16.02 9.45 -0.16
(-1.14%)
-5.27% -9.01% 2.28B 14.34 -3.54% 13.84 -0.07%
Unlock Now!
ZGNX Zogenix, Inc. 40.90 40.50 41.70 39.91 45.85 10.05 0.05
(0.12%)
2.12% 280.47% 1.43B 41.08 -0.43% 31.14 31.33%
Unlock Now!
TXMD TherapeuticsMD, Inc. 5.85 5.82 5.94 5.76 7.01 3.50 0.03
(0.52%)
-3.15% 16.77% 1.27B 5.25 11.36% 5.63 3.86%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 20.73 22.43 22.69 20.14 24.14 9.92 -1.79
(-7.95%)
64.00% 72.75% 1.26B 17.80 16.49% 14.13 46.68%
Unlock Now!
ATNX Athenex, Inc. 16.63 17.15 17.33 16.60 20.79 11.21 -0.57
(-3.31%)
4.59% 32.40% 1.06B 16.50 0.77% 16.69 -0.38%
Unlock Now!
ABEO Abeona Therapeutics Inc. 20.05 19.95 20.80 19.85 22.75 4.55 0.25
(1.26%)
26.50% 297.03% 946.96M 15.13 32.56% 14.31 40.14%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 25.09 26.26 26.54 24.71 32.25 16.51 -1.27
(-4.82%)
0.20% -6.94% 943.89M 24.60 1.99% 24.18 3.75%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 25.43 24.63 26.01 24.48 29.90 7.37 0.54
(2.17%)
37.76% 157.39% 839.95M 24.89 2.15% 16.84 51.01%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 14.77 14.65 14.98 14.55 18.00 7.48 0.06
(0.41%)
53.85% 26.02% 733.33M 14.56 1.46% 11.33 30.38%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 19.85 20.80 20.85 19.80 24.85 11.93 -0.95
(-4.57%)
49.81% -12.94% 676.69M 19.28 2.97% 17.14 15.82%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 4.06 3.84 4.38 3.75 4.71 2.14 0.18
(4.64%)
4.64% 33.11% 598.32M 3.83 6.13% 3.42 18.67%
Unlock Now!
TIG TiGenix 43.09 43.09 43.09 43.09 48.00 15.46 -0.23
(-0.53%)
88.17% 173.59% 560.17M 42.37 1.69% 29.31 46.99%
Unlock Now!
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 7.88 7.16 7.88 7.16 8.75 4.60 0.50
(6.78%)
0.00% 41.47% 449.32M 8.26 -4.56% 7.56 4.28%
Unlock Now!
ALBO Albireo Pharma, Inc. 32.78 32.99 33.48 32.38 39.87 15.31 -0.27
(-0.82%)
28.05% 48.06% 390.08M 34.11 -3.90% 27.95 17.26%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 7.60 7.95 8.15 7.50 9.25 4.00 -0.40
(-5.00%)
4.83% 80.95% 346.03M 7.62 -0.22% 6.96 9.25%
Unlock Now!
DRRX DURECT Corporation 2.14 2.45 2.50 1.93 2.55 0.74 -0.33
(-13.36%)
132.61% 143.18% 328.15M 1.81 18.56% 1.49 43.90%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 4.18 4.30 4.30 4.17 5.10 3.00 -0.15
(-3.46%)
26.67% -7.93% 239.14M 3.73 12.21% 3.67 13.91%
Unlock Now!
SMMT Summit Therapeutics plc 13.75 13.90 14.00 13.51 16.86 8.80 -0.09
(-0.65%)
24.10% 27.55% 190.30M 12.71 8.21% 12.27 12.05%
Unlock Now!
ZOM Zomedica Pharmaceuticals Corp. Common Shares 1.99 2.00 2.02 1.93 2.60 1.20 0.00
(0.00%)
0.51% 66.53% 180.00M 2.08 -4.30% 2.03 -1.93%
Unlock Now!
ACER Acer Therapeutics Inc. 18.94 18.99 18.99 18.68 22.63 5.69 -0.12
(-0.63%)
36.75% 185.93% 142.05M 18.49 2.45% 15.02 26.11%
Unlock Now!
ORGS Orgenesis Inc. 10.66 10.15 11.07 10.15 16.80 2.76 0.49
(4.82%)
85.23% 11.04% 116.19M 9.80 8.78% 6.61 61.17%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 6.78 6.90 6.91 6.65 7.96 5.39 -0.12
(-1.74%)
-7.88% 9.35% 106.11M 6.75 0.46% 7.02 -3.42%
Unlock Now!
ABBV AbbVie Inc. Common Stock 93.01 94.43 94.53 91.40 125.86 63.29 -1.31
(-1.39%)
-2.13% 46.59% 147.70B 105.59 -11.91% 91.74 1.38%
Unlock Now!
NVO Novo Nordisk A/S Common Stock 47.66 48.00 48.21 47.50 58.37 35.77 -1.02
(-2.10%)
-10.14% 31.26% 116.46B 49.87 -4.42% 48.92 -2.57%
Unlock Now!
SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 40.16 40.57 40.60 40.14 50.65 38.14 -0.50
(-1.23%)
-6.60% -9.37% 100.72B 40.05 0.28% 45.05 -10.86%
Unlock Now!
GRFS Grifols, S.A. 20.75 21.08 21.23 20.70 25.18 19.70 -0.21
(-1.00%)
-9.47% 4.69% 14.17B 21.45 -3.26% 21.74 -4.57%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 78.18 79.46 79.74 77.56 92.98 41.76 -1.68
(-2.10%)
0.76% 50.61% 7.03B 83.42 -6.28% 69.06 13.20%
Unlock Now!
VRX Valeant Pharmaceuticals International, Inc. 17.33 17.49 17.63 16.91 24.43 8.31 -0.07
(-0.40%)
-16.60% 92.13% 6.05B 16.66 4.02% 16.49 5.07%
Unlock Now!
UTHR United Therapeutics Corporation 112.99 112.09 115.10 111.53 152.55 106.30 0.80
(0.71%)
-23.63% -6.46% 4.89B 116.08 -2.67% 126.23 -10.49%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 100.73 101.50 102.12 100.62 128.46 93.01 -0.76
(-0.75%)
-3.80% -13.31% 4.04B 99.56 1.18% 106.18 -5.13%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 53.95 54.40 54.90 53.65 66.60 38.14 -0.55
(-1.01%)
-9.71% 28.15% 2.13B 54.11 -0.30% 56.77 -4.97%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 31.33 32.07 32.77 31.18 42.00 15.97 -0.90
(-2.79%)
-17.16% 58.63% 1.82B 32.80 -4.47% 29.73 5.38%
Unlock Now!
MYOK MyoKardia, Inc. 48.80 50.10 50.55 48.57 62.83 11.60 -1.20
(-2.40%)
15.91% 308.37% 1.75B 52.00 -6.15% 41.37 17.96%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 119.00 118.48 122.33 117.80 154.75 13.09 -1.34
(-1.11%)
29.64% 670.73% 1.69B 123.12 -3.35% 69.36 71.56%
Unlock Now!
RDUS Radius Health, Inc. 33.74 34.86 34.99 33.46 49.16 24.66 -1.37
(-3.90%)
6.20% -10.58% 1.52B 35.82 -5.79% 35.53 -5.05%
Unlock Now!
IPXL Impax Laboratories, Inc. 20.20 20.00 20.35 19.70 25.70 12.50 0.00
(0.00%)
21.32% 60.96% 1.49B 19.69 2.59% 19.04 6.12%
Unlock Now!
PCRX Pacira Pharmaceuticals, Inc. 35.45 35.75 35.85 35.05 52.47 26.95 -0.25
(-0.70%)
-22.34% -21.22% 1.44B 32.64 8.61% 38.16 -7.11%
Unlock Now!
CLLS Cellectis S.A. 30.05 31.05 31.07 29.91 38.85 21.25 -0.82
(-2.66%)
3.09% 35.79% 1.25B 31.82 -5.55% 28.40 5.82%
Unlock Now!
WVE WAVE Life Sciences Ltd. - Ordinary Shares 42.00 42.00 42.35 41.01 55.95 15.15 -0.20
(-0.47%)
19.66% 94.00% 1.18B 44.21 -5.01% 31.16 34.79%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 26.37 27.17 27.25 26.02 35.00 13.00 -1.31
(-4.73%)
24.92% 72.80% 1.02B 29.96 -12.00% 22.05 19.60%
Unlock Now!
ASMB Assembly Biosciences, Inc. 46.53 46.65 47.36 45.38 67.36 18.60 -0.11
(-0.24%)
2.83% 103.19% 950.61M 53.16 -12.47% 38.86 19.75%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 5.45 5.63 5.65 5.41 8.19 4.41 -0.14
(-2.50%)
20.31% -21.24% 458.07M 5.34 2.00% 5.71 -4.52%
Unlock Now!
CLSD Clearside Biomedical, Inc. 11.42 11.39 11.73 11.01 15.06 5.30 0.00
(0.00%)
63.14% 53.70% 364.41M 9.66 18.17% 8.00 42.79%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 12.63 13.24 13.24 12.50 16.90 10.02 -0.66
(-4.97%)
7.40% -10.68% 296.68M 14.49 -12.83% 13.29 -4.96%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 10.86 11.22 11.32 10.78 15.43 7.41 -0.37
(-3.29%)
23.97% -3.38% 268.24M 11.28 -3.75% 10.99 -1.16%
Unlock Now!
MTEM Molecular Templates, Inc. 8.74 9.24 9.24 8.63 13.25 3.85 -0.51
(-5.51%)
-12.77% 52.80% 236.50M 9.02 -3.13% 8.11 7.72%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 14.26 14.25 14.39 14.21 18.93 8.47 0.10
(0.71%)
6.10% 55.34% 184.81M 13.93 2.33% 14.14 0.86%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 5.07 5.34 5.36 5.03 8.61 1.41 -0.25
(-4.70%)
-13.04% -18.36% 174.81M 4.34 16.93% 3.36 50.96%
Unlock Now!
MEIP MEI Pharma, Inc. 2.17 2.14 2.18 2.11 3.26 1.52 0.04
(1.88%)
3.33% 41.83% 80.40M 2.12 2.19% 2.41 -9.89%
Unlock Now!
EYPT EyePoint Pharmaceuticals, Inc. 1.75 1.55 1.80 1.50 2.45 0.93 0.23
(15.13%)
62.04% 0.57% 79.28M 1.18 48.03% 1.21 44.75%
Unlock Now!
OASM Oasmia Pharmaceutical AB 1.68 1.68 1.68 1.68 3.16 0.80 0.06
(3.70%)
90.91% -20.00% 70.61M 1.41 19.19% 1.15 45.64%
Unlock Now!
BMY Bristol-Myers Squibb Company Common Stock 51.61 52.35 52.54 51.51 70.05 51.51 -0.69
(-1.32%)
-14.69% -2.99% 84.26B 63.36 -18.55% 60.80 -15.12%
Unlock Now!
AGN Allergan plc Ordinary Shares 158.59 165.47 168.88 151.54 256.80 142.81 -6.99
(-4.22%)
-2.63% -32.90% 55.24B 161.50 -1.80% 189.99 -16.53%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 17.71 17.93 18.03 17.29 33.82 10.85 -0.21
(-1.17%)
-6.54% -42.31% 18.01B 18.47 -4.12% 18.77 -5.66%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 46.15 46.62 47.00 46.06 71.22 41.15 -0.70
(-1.49%)
-15.68% -18.25% 7.15B 55.01 -16.11% 53.55 -13.82%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 45.85 46.04 46.55 44.93 65.51 40.33 -0.18
(-0.39%)
-8.85% 9.51% 5.75B 48.30 -5.06% 52.04 -11.89%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd Common Stock 32.41 32.69 32.73 32.22 42.97 29.83 -0.07
(-0.22%)
-13.71% -19.68% 5.37B 33.29 -2.65% 35.42 -8.50%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 19.66 19.73 20.00 19.20 41.20 15.74 -0.32
(-1.60%)
-34.71% -39.23% 2.45B 24.76 -20.60% 30.01 -34.50%
Unlock Now!
AKRX Akorn, Inc. 19.38 19.21 19.38 18.96 34.00 16.79 0.05
(0.26%)
-39.87% -41.00% 2.43B 21.94 -11.66% 30.21 -35.84%
Unlock Now!
MDCO The Medicines Company 30.08 30.96 31.13 30.00 53.39 24.45 -1.07
(-3.43%)
10.02% -43.13% 2.20B 32.04 -6.12% 32.80 -8.30%
Unlock Now!
IMRN Immuron Limited 9.85 10.07 10.40 9.85 16.70 4.47 -0.16
(-1.60%)
86.20% -39.72% 1.41B 10.11 -2.55% 6.98 41.15%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 5.63 5.74 5.80 5.51 14.15 5.27 -0.11
(-1.92%)
-27.35% -46.69% 1.26B 6.32 -10.85% 7.86 -28.37%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 14.04 13.98 14.29 13.80 49.12 13.32 0.05
(0.36%)
-37.77% -68.44% 1.21B 15.46 -9.16% 27.24 -48.46%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 2.99 3.15 3.21 2.98 4.60 2.82 -0.19
(-5.97%)
-25.44% -5.68% 874.04M 3.34 -10.37% 3.53 -15.19%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 55.16 55.50 56.68 55.06 97.15 45.05 -0.70
(-1.25%)
3.26% -36.73% 819.68M 55.99 -1.49% 57.62 -4.27%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 27.67 26.14 28.55 26.02 44.00 13.50 1.82
(7.04%)
-18.35% 76.58% 741.83M 26.80 3.25% 25.81 7.20%
Unlock Now!
LCI Lannett Co Inc Common Stock 16.65 17.30 17.50 16.55 30.35 14.40 -0.80
(-4.58%)
-28.23% -32.18% 630.04M 16.49 0.99% 20.36 -18.21%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - Class A Common Stock 23.87 22.58 23.92 22.48 40.88 19.31 1.15
(5.06%)
-15.71% 14.76% 624.20M 23.04 3.59% 27.45 -13.04%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 27.50 27.00 27.50 26.78 48.49 19.55 0.50
(1.85%)
-5.43% 27.31% 617.65M 26.29 4.60% 33.22 -17.22%
Unlock Now!
ACIU AC Immune SA 10.52 10.11 10.54 9.55 13.91 6.03 0.50
(4.99%)
-17.81% 5.41% 603.32M 10.93 -3.71% 10.74 -2.08%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 17.85 18.63 18.88 17.76 31.91 8.10 -0.75
(-4.03%)
7.53% 53.75% 574.95M 22.04 -19.01% 16.80 6.23%
Unlock Now!
MESO Mesoblast Limited 5.88 5.93 5.93 5.69 12.50 4.74 -0.11
(-1.84%)
0.68% -47.03% 553.72M 6.11 -3.69% 6.11 -3.69%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 17.60 17.44 18.02 17.20 32.65 16.01 0.10
(0.57%)
-28.63% -45.73% 543.84M 18.75 -6.11% 23.64 -25.55%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 1.78 1.80 1.80 1.76 4.84 1.68 -0.01
(-0.56%)
-20.18% -56.59% 439.05M 1.94 -8.39% 2.61 -31.73%
Unlock Now!
DEPO Depomed, Inc. 6.78 6.97 7.08 6.67 12.49 4.31 -0.24
(-3.42%)
-15.78% -42.88% 430.67M 6.86 -1.20% 7.16 -5.29%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 13.06 13.61 13.81 13.04 24.38 6.30 -0.59
(-4.32%)
34.22% -13.91% 420.40M 11.80 10.64% 14.31 -8.76%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 7.16 7.29 7.55 7.14 11.93 6.71 -0.12
(-1.65%)
-12.68% -23.42% 286.97M 7.68 -6.81% 9.11 -21.38%
Unlock Now!
RMTI Rockwell Medical, Inc. 5.52 5.62 5.70 5.46 8.98 4.84 -0.13
(-2.30%)
-5.15% -29.68% 285.77M 5.70 -3.19% 6.31 -12.50%
Unlock Now!
SVRA Savara, Inc. 9.13 9.37 9.59 9.04 17.19 4.60 -0.26
(-2.77%)
-38.48% 0.33% 279.38M 10.48 -12.85% 9.85 -7.35%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 2.54 2.55 2.65 2.51 4.51 1.62 -0.01
(-0.39%)
-35.04% 54.88% 260.50M 2.90 -12.53% 3.08 -17.49%
Unlock Now!
NEOS Neos Therapeutics, Inc. 8.20 8.55 8.55 8.10 13.15 6.30 -0.30
(-3.53%)
-19.61% 19.71% 237.80M 8.69 -5.63% 8.87 -7.60%
Unlock Now!
SYBX Synlogic, Inc. 11.73 11.84 11.88 11.45 23.00 8.76 -0.06
(-0.51%)
20.93% -19.82% 229.32M 10.46 12.09% 12.12 -3.25%
Unlock Now!
TYME Tyme Technologies, Inc. 2.14 2.17 2.20 2.12 9.50 2.01 -0.05
(-2.28%)
-66.46% -34.15% 213.57M 2.70 -20.69% 4.35 -50.81%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 6.19 6.24 6.26 6.07 27.84 4.78 -0.07
(-1.12%)
-27.18% -73.17% 199.88M 6.29 -1.59% 11.12 -44.33%
Unlock Now!
NBRV Nabriva Therapeutics plc - Ordinary Shares 5.05 5.20 5.24 5.02 14.10 4.39 -0.13
(-2.51%)
-15.55% -54.09% 185.44M 5.37 -5.99% 7.04 -28.27%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 4.60 4.65 4.70 4.50 8.61 3.75 -0.05
(-1.08%)
-3.16% -33.33% 185.20M 4.95 -7.13% 4.90 -6.16%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 8.75 8.91 9.09 8.63 23.97 7.85 -0.17
(-1.91%)
-57.93% -16.90% 184.63M 15.33 -42.91% 16.26 -46.18%
Unlock Now!
CDMO Avid Bioservices, Inc. 3.28 3.16 3.34 3.10 5.78 2.24 0.15
(4.79%)
-15.46% -16.33% 182.20M 2.80 16.99% 3.68 -10.93%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 5.25 5.25 5.75 5.10 9.80 4.80 0.05
(0.96%)
1.94% -4.55% 172.36M 6.03 -12.97% 6.51 -19.39%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 3.14 3.05 3.14 3.00 8.75 2.05 0.12
(3.97%)
-50.16% -61.43% 162.02M 3.12 0.54% 5.64 -44.37%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 10.31 10.00 11.40 9.97 24.94 5.42 0.35
(3.51%)
-17.65% -57.75% 139.80M 9.87 4.43% 10.81 -4.61%
Unlock Now!
CKPT Checkpoint Therapeutics, Inc. 4.01 4.00 4.10 4.00 13.00 3.20 0.01
(0.25%)
3.35% -67.92% 128.36M 4.45 -9.87% 6.21 -35.43%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 2.42 2.40 2.45 2.37 5.75 1.55 0.02
(0.83%)
19.51% -8.49% 123.18M 2.02 19.89% 2.50 -3.17%
Unlock Now!
RDHL Redhill Biopharma Ltd. 4.93 4.88 5.00 4.88 11.25 4.30 0.07
(1.44%)
-4.09% -49.80% 104.86M 5.63 -12.47% 6.99 -29.46%
Unlock Now!
KALV KalVista Pharmaceuticals, Inc. 9.22 9.51 9.63 9.17 15.80 5.48 -0.31
(-3.25%)
-5.44% 33.62% 99.58M 9.98 -7.62% 9.33 -1.16%
Unlock Now!
AGRX Agile Therapeutics, Inc. 2.90 2.87 2.91 2.85 5.60 1.93 0.04
(1.40%)
7.81% -3.97% 99.33M 3.21 -9.69% 3.86 -24.93%
Unlock Now!
TRIL Trillium Therapeutics Inc. 7.15 7.30 7.50 7.10 13.30 4.15 -0.20
(-2.72%)
-1.38% 17.21% 94.02M 7.22 -0.98% 6.87 4.05%
Unlock Now!
ARLZ Aralez Pharmaceuticals Inc. 1.39 1.44 1.46 1.38 2.98 0.95 -0.05
(-3.47%)
-2.11% -11.46% 93.14M 1.64 -15.12% 1.56 -11.12%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 5.93 6.34 6.34 5.73 21.59 5.55 -0.26
(-4.20%)
-25.36% -49.40% 84.38M 6.75 -12.18% 9.36 -36.66%
Unlock Now!
CRME Cardiome Pharma Corporation - Ordinary Shares (Canada) 2.34 2.35 2.42 2.34 4.84 1.29 -0.03
(-1.27%)
50.97% -25.71% 81.60M 1.81 29.47% 2.20 6.40%
Unlock Now!
NOVN Novan, Inc. 3.13 3.20 3.22 3.12 7.33 2.65 -0.04
(-1.26%)
-25.83% -44.50% 81.51M 3.18 -1.67% 4.35 -28.03%
Unlock Now!
VTVT vTv Therapeutics Inc. - Class A Common Stock 2.11 2.04 2.46 1.84 8.40 0.65 -0.09
(-4.09%)
-64.89% -62.52% 69.23M 4.82 -56.26% 5.33 -60.44%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 2.20 2.25 2.25 2.15 9.05 2.01 -0.02
(-0.90%)
-69.01% -57.69% 65.78M 3.94 -44.16% 5.52 -60.14%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 2.55 2.60 2.69 2.55 6.45 2.05 -0.05
(-1.92%)
-54.46% -31.08% 65.00M 2.58 -1.20% 4.34 -41.20%
Unlock Now!
ARCT Arcturus Therapeutics Ltd. - Ordinary Shares 5.65 5.69 5.69 5.52 15.19 4.78 -0.05
(-0.88%)
-28.93% -33.29% 60.40M 5.61 0.78% 7.65 -26.10%
Unlock Now!
SCYX SCYNEXIS, Inc. 1.28 1.25 1.31 1.25 2.93 1.22 0.03
(2.40%)
-44.83% -50.77% 59.96M 1.50 -14.59% 1.86 -31.21%
Unlock Now!
OPNT Opiant Pharmaceuticals, Inc. 20.50 19.99 20.57 19.62 51.90 5.00 0.53
(2.65%)
-10.75% 178.91% 48.18M 21.05 -2.61% 25.19 -18.61%
Unlock Now!
VVUS VIVUS, Inc. 0.40 0.42 0.42 0.40 1.38 0.33 -0.02
(-4.76%)
-20.48% -60.00% 42.41M 0.44 -8.45% 0.71 -43.70%
Unlock Now!
CHMA Chiasma, Inc. 1.55 1.45 1.55 1.45 2.95 1.25 0.10
(6.90%)
-8.82% -1.90% 37.79M 1.54 0.87% 1.82 -14.88%
Unlock Now!
LPCN Lipocine Inc. 1.62 1.70 1.70 1.58 5.33 1.15 -0.07
(-4.14%)
-52.91% -56.22% 34.44M 1.51 7.33% 3.10 -47.71%
Unlock Now!
EGLT Egalet Corporation 0.65 0.67 0.67 0.63 4.48 0.55 -0.02
(-2.99%)
-35.00% -85.16% 34.37M 0.73 -11.54% 1.06 -38.46%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 2.36 2.39 2.43 2.36 7.15 2.00 -0.08
(-3.28%)
-1.67% -30.18% 28.01M 2.51 -5.89% 2.80 -15.82%
Unlock Now!
CXRX Concordia International Corp. 0.50 0.52 0.52 0.49 2.10 0.45 -0.03
(-5.66%)
-24.24% -63.24% 25.64M 0.59 -14.86% 0.88 -42.87%
Unlock Now!
ARDM Aradigm Corporation 1.57 1.70 1.74 1.50 7.35 0.78 -0.14
(-8.19%)
-76.57% 16.30% 23.82M 1.28 22.61% 2.54 -38.20%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 0.52 0.52 0.54 0.52 2.92 0.51 -0.02
(-3.70%)
-35.00% -75.81% 22.64M 0.63 -18.04% 0.99 -47.44%
Unlock Now!
EPIX ESSA Pharma Inc. 0.17 0.16 0.17 0.16 2.55 0.10 0.01
(6.25%)
-22.37% -92.20% 19.64M 0.20 -13.46% 0.27 -36.30%
Unlock Now!
FCSC Fibrocell Science Inc 0.64 0.62 0.66 0.60 4.64 0.51 0.01
(1.59%)
0.00% -69.95% 18.15M 0.62 3.80% 1.79 -64.26%
Unlock Now!
TRPX Therapix Biosciences Ltd. 4.84 4.92 5.03 4.80 7.80 4.26 -0.12
(-2.42%)
-9.36% -35.47% 16.75M 5.48 -11.61% 5.66 -14.52%
Unlock Now!
TENX Tenax Therapeutics, Inc. 6.19 6.30 6.43 6.07 15.80 4.40 -0.12
(-1.90%)
-36.84% -35.52% 8.85M 6.80 -8.96% 8.19 -24.42%
Unlock Now!
SNES SenesTech, Inc. 0.46 0.46 0.46 0.46 8.00 0.44 0.00
(0.00%)
-36.11% -94.01% 7.59M 0.58 -21.13% 1.63 -71.80%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.34 0.39 0.43 0.32 12.00 0.32 -0.76
(-69.09%)
-88.67% -97.17% 2.69M 1.20 -71.63% 3.16 -89.25%
Unlock Now!
DNLI Denali Therapeutics Inc. 19.26 19.33 19.94 18.74 25.79 14.72 -0.10
(-0.52%)
23.15% -10.21% 1.82B N/A N/A% N/A N/A%
Unlock Now!
APLS Apellis Pharmaceuticals, Inc. 24.21 25.82 25.85 23.61 32.00 12.45 -2.16
(-8.19%)
11.57% 72.56% 1.22B N/A N/A% N/A N/A%
Unlock Now!
ARMO ARMO BioSciences, Inc. 27.70 25.49 27.98 25.10 57.19 25.10 2.02
(7.87%)
-6.86% -6.86% 842.36M N/A N/A% N/A N/A%
Unlock Now!
OPTN OptiNose, Inc. 20.12 19.44 20.40 17.87 25.24 15.01 0.54
(2.76%)
6.46% 5.89% 761.94M N/A N/A% N/A N/A%
Unlock Now!
MNLO Menlo Therapeutics Inc. 9.01 9.31 9.41 8.93 39.86 7.94 -0.33
(-3.53%)
-68.62% -68.62% 207.05M N/A N/A% N/A N/A%
Unlock Now!
DOVA Dova Pharmaceuticals, Inc. 24.95 25.58 25.65 24.29 37.00 16.98 -0.69
(-2.69%)
-13.37% 25.95% 702.34M N/A N/A% N/A N/A%
Unlock Now!
CMTA Clementia Pharmaceuticals Inc. 19.44 18.50 19.50 17.30 20.15 11.72 1.04
(5.65%)
2.42% 18.90% 616.64M N/A N/A% N/A N/A%
Unlock Now!
RYTM Rhythm Pharmaceuticals, Inc. 22.42 22.49 22.80 21.50 33.81 16.80 -0.11
(-0.49%)
-22.85% -25.27% 611.62M N/A N/A% N/A N/A%
Unlock Now!
ODT Odonate Therapeutics, Inc. 21.33 22.00 22.55 20.73 32.00 15.15 -0.48
(-2.20%)
-14.68% -7.26% 582.95M N/A N/A% N/A N/A%
Unlock Now!
ZEAL Zealand Pharma A/S 15.73 15.70 15.75 15.50 20.37 12.45 0.73
(4.87%)
15.66% -11.73% 483.70M N/A N/A% N/A N/A%
Unlock Now!
SNNA Sienna Biopharmaceuticals, Inc. 20.50 19.94 21.39 19.84 29.25 13.37 0.49
(2.45%)
12.95% 6.49% 424.97M N/A N/A% N/A N/A%
Unlock Now!
NITE Nightstar Therapeutics plc 14.43 14.03 15.17 14.03 24.93 10.01 0.43
(3.07%)
9.98% -39.88% 405.48M N/A N/A% N/A N/A%
Unlock Now!
KALA Kala Pharmaceuticals, Inc. 15.82 15.92 16.56 15.68 26.75 11.81 -0.22
(-1.37%)
-14.44% -14.44% 388.54M N/A N/A% N/A N/A%
Unlock Now!
ASNS Arsanis, Inc. 15.46 15.96 16.85 15.24 28.69 10.40 -0.57
(-3.56%)
21.16% 10.19% 220.92M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
ERYP Erytech Pharma S.A. 21.41 21.41 21.41 21.41 30.56 17.50 0.72
(3.48%)
-2.77% -27.91% 384.10M N/A N/A% N/A N/A%
Unlock Now!
BFRA Biofrontera AG 14.00 14.53 14.53 14.00 17.98 11.25 -0.08
(-0.57%)
14.94% 14.94% 309.68M N/A N/A% N/A N/A%
Unlock Now!
CUE Cue Biopharma, Inc. 13.31 13.74 13.74 13.25 17.99 11.10 -0.46
(-3.34%)
14.45% 14.45% 267.93M N/A N/A% N/A N/A%
Unlock Now!
EOLS Evolus, Inc. 8.80 9.51 9.62 8.75 12.97 7.53 -0.72
(-7.56%)
-23.48% -23.48% 208.03M N/A N/A% N/A N/A%
Unlock Now!
FENC Fennec Pharmaceuticals Inc. 13.44 13.75 13.90 13.36 14.99 7.55 -0.31
(-2.25%)
34.13% 12.00% 248.24M N/A N/A% N/A N/A%
Unlock Now!
SCPH scPharmaceuticals Inc. 10.75 11.06 11.16 10.56 18.17 10.52 -0.25
(-2.27%)
-11.08% -23.76% 199.20M N/A N/A% N/A N/A%
Unlock Now!
SLGL Sol-Gel Technologies Ltd. 9.88 9.90 10.00 9.60 16.48 8.99 0.09
(0.92%)
-27.57% -27.57% 186.93M N/A N/A% N/A N/A%
Unlock Now!
SPRO Spero Therapeutics, Inc. 13.16 13.05 13.53 12.99 19.00 9.66 0.07
(0.53%)
12.00% 14.43% 189.11M N/A N/A% N/A N/A%
Unlock Now!
ALNA Allena Pharmaceuticals, Inc. 13.91 13.86 14.11 13.74 17.56 6.13 -0.01
(-0.07%)
38.27% 39.38% 287.94M N/A N/A% N/A N/A%
Unlock Now!
BTAI BioXcel Therapeutics, Inc. 8.86 8.92 8.93 8.77 11.94 8.66 0.04
(0.45%)
-19.67% -19.67% 138.66M N/A N/A% N/A N/A%
Unlock Now!
EYEN Eyenovia, Inc. 8.68 8.80 8.80 8.53 10.74 7.32 -0.04
(-0.46%)
-12.50% -12.50% 86.28M N/A N/A% N/A N/A%
Unlock Now!
ATXI Avenue Therapeutics, Inc. 4.40 4.43 4.43 4.10 8.58 3.40 0.00
(0.00%)
21.55% -46.67% 46.42M N/A N/A% N/A N/A%
Unlock Now!
ADIL Adial Pharmaceuticals 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A%
Unlock Now!
ABLX Ablynx NV 54.91 55.15 55.15 54.83 55.29 17.75 -0.32
(-0.58%)
119.73% 181.59% N/A N/A N/A% N/A N/A%
Unlock Now!
RFL Rafael Holdings, Inc. Class B Common Stock 6.53 6.45 6.65 6.42 8.44 3.05 0.03
(0.46%)
33.27% 33.27% 76.01M N/A N/A% N/A N/A%
Unlock Now!
FIXX Homology Medicines, Inc. 21.00 21.19 21.45 20.80 24.40 16.12 -0.40
(-1.87%)
12.54% 12.54% 757.68M N/A N/A% N/A N/A%
Unlock Now!
UMRX Unum Therapeutics Inc. 12.00 11.89 12.25 11.77 12.25 10.15 0.00
(0.00%)
8.01% 8.01% 355.44M N/A N/A% N/A N/A%
Unlock Now!
MOR MorphoSys AG 26.31 26.16 26.47 25.75 26.47 25.75 0.15
(0.57%)
0.00% 0.57% N/A N/A N/A% N/A N/A%
Unlock Now!
SURF Surface Oncology, Inc. 13.33 14.75 14.75 13.00 14.75 13.00 -1.42
(-9.63%)
0.00% -9.63% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.8779 seconds.