Medical - Pharmaceuticals


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Rating

D

Medical - Pharmaceuticals is the #88 ranked industry out of 124, which means it is in the 29 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MRK Merck & Co. Inc. 127.50 128.21 128.94 127.37 133.10 99.14 -1.98
(-1.53%)
18.40 % 16.63 % 322.93B 127.83 -0.26 % 115.45 10.43 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NVS Novartis AG ADR 104.93 104.44 105.15 104.23 108.78 92.19 -0.79
(-0.75%)
6.44 % 3.04 % 214.48B 99.93 5.01 % 97.50 7.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 AZN AstraZeneca PLC ADR 79.31 79.08 79.35 78.87 80.86 60.47 -0.28
(-0.35%)
19.53 % 5.44 % 245.90B 75.48 5.07 % 67.73 17.09 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 GSK GSK PLC ADR 40.66 40.43 40.68 40.36 45.92 33.67 0.01
(0.02%)
11.66 % 15.68 % 84.27B 42.27 -3.82 % 38.80 4.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 TARO Taro Pharmaceutical Industries Ltd. 42.80 42.76 42.81 42.66 45.76 32.67 0.07
(0.16%)
2.44 % 5.31 % 1.61B 42.45 0.81 % 40.16 6.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ABBV AbbVie Inc. 169.68 168.40 170.40 167.36 182.89 130.96 1.09
(0.65%)
11.57 % 22.39 % 299.63B 163.68 3.67 % 157.69 7.60 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NVO Novo Nordisk A/S ADR 140.37 142.00 142.13 140.34 144.50 75.56 -2.13
(-1.49%)
36.38 % 74.06 % 629.91B 131.47 6.77 % 113.01 24.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CRLBF Cresco Labs Inc. 1.63 1.60 1.64 1.55 2.77 1.00 0.01
(0.62%)
20.22 % -3.55 % 795.67M 2.00 -18.43 % 1.86 -12.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 DSNKY Daiichi Sankyo Company, Limited 34.42 33.87 35.40 33.87 37.72 23.72 0.09
(0.26%)
25.85 % 1.09 % N/A 33.52 2.68 % 30.17 14.07 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 HZNP Horizon Therapeutics PLC 116.30 116.34 116.38 116.26 116.38 60.03 0.05
(0.04%)
2.20 % 73.45 % 26.63B 109.80 5.92 % 108.24 7.45 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 KPRX Kiora Pharmaceuticals Inc. 4.23 5.36 5.45 4.12 8.98 3.60 -1.13
(-21.08%)
-10.03 % -39.74 % 12.34M 4.70 -9.92 % 5.15 -17.83 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 NBIX Neurocrine Biosciences, Inc. 135.29 135.22 136.87 134.45 148.37 93.02 -0.16
(-0.12%)
2.68 % 38.62 % 13.62B 137.41 -1.54 % 127.55 6.07 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 JNJ Johnson & Johnson 145.95 145.02 146.43 144.74 175.97 143.13 0.41
(0.28%)
-5.42 % -11.13 % 351.25B 147.64 -1.14 % 152.55 -4.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ACAD ACADIA Pharmaceuticals Inc. 14.84 14.77 15.19 14.62 33.99 14.55 -0.07
(-0.47%)
-52.60 % -38.35 % 2.45B 16.03 -7.41 % 22.17 -33.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BMY Bristol-Myers Squibb Co. 40.97 41.07 41.34 40.44 66.38 39.91 -0.23
(-0.56%)
-18.29 % -38.07 % 83.05B 44.49 -7.92 % 49.96 -18.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SNPHY SANTEN PHARMACEUTICAL CO., LTD. 10.25 10.25 10.25 10.25 10.85 8.08 0.24
(2.42%)
4.06 % 19.16 % N/A 9.83 4.30 % 9.49 8.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TEVA Teva Pharmaceutical Industries Ltd. ADR 17.12 17.22 17.24 16.81 17.69 7.40 -0.04
(-0.23%)
63.98 % 127.06 % 19.39B 15.35 11.53 % 12.03 42.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SUPN Supernus Pharmaceuticals, Inc. 25.99 25.82 26.52 25.82 35.44 21.99 0.00
(0.00%)
-10.19 % -23.04 % 1.43B 28.89 -10.03 % 28.59 -9.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 OPHLY ONO PHARMACEUTICAL CO., LTD. 4.51 4.51 4.51 4.47 6.72 4.43 0.05
(1.12%)
-23.04 % -29.31 % N/A 4.84 -6.80 % 5.60 -19.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 IPSEY Ipsen S.A. 32.99 32.99 32.99 32.99 34.34 26.97 1.15
(3.61%)
10.91 % 7.11 % 11.06B 30.67 7.57 % 29.81 10.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 RDY Dr. Reddy's Laboratories Ltd 71.70 71.67 71.98 71.21 77.72 59.85 -0.15
(-0.21%)
3.05 % 18.96 % 11.97B 71.34 0.51 % 70.10 2.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 HLUYY H. Lundbeck A/S 22.00 24.00 24.00 22.00 31.55 10.00 -0.01
(-0.02%)
-11.89 % -30.38 % 21.91B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 COLL Collegium Pharmaceutical, Inc. 31.82 31.72 32.22 31.68 40.95 20.83 0.06
(0.19%)
3.38 % 38.59 % 1.04B 34.67 -8.21 % 30.62 3.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 OGN Organon & Co. 20.35 20.31 20.54 19.88 24.08 10.84 -0.05
(-0.25%)
45.27 % -2.68 % 5.23B 19.80 2.77 % 16.53 23.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 HYPMY Hypera S.A. 5.23 5.23 5.23 5.23 10.08 5.08 -0.04
(-0.76%)
-25.90 % -43.88 % 3.31B 5.65 -7.36 % 6.55 -20.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AMPH Amphastar Pharmaceuticals, Inc. 40.54 40.49 40.83 39.78 67.66 38.43 0.05
(0.12%)
-34.45 % -26.33 % 1.98B 41.55 -2.43 % 48.80 -16.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PROC Procaps Group, S.A. 2.60 2.65 2.65 2.60 4.95 1.95 0.00
(0.00%)
-36.12 % -38.97 % 293.33M 2.71 -4.14 % 3.18 -18.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 TCNNF Trulieve Cannabis Corp. 8.85 8.50 8.88 8.26 14.50 3.42 0.35
(4.12%)
69.87 % 121.25 % N/A 10.82 -18.22 % 8.10 9.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 RHHBY Roche Holding AG ADR 34.58 34.33 34.61 34.28 40.15 29.20 -0.09
(-0.26%)
-2.13 % -11.33 % 236.18B 31.48 9.86 % 32.90 5.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SNY Sanofi - ADR 47.29 46.69 47.31 46.37 55.72 42.63 1.04
(2.25%)
-2.02 % -9.13 % 119.63B 47.65 -0.75 % 47.96 -1.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 PSTX Poseida Therapeutics Inc. 2.81 2.73 2.84 2.73 4.27 1.54 0.05
(1.81%)
-16.37 % 19.57 % 272.45M 2.71 3.58 % 2.81 0.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 GTBIF Green Thumb Industries Inc. 11.80 11.19 11.98 11.01 16.33 6.42 0.40
(3.51%)
4.52 % 56.08 % 2.51B 12.47 -5.38 % 11.68 1.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 AUPH Aurinia Pharmaceuticals Inc 5.54 5.61 5.71 5.40 12.43 4.71 -0.11
(-1.95%)
-38.38 % -42.47 % 790.36M 5.23 5.92 % 7.03 -21.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BAYRY Bayer AG ADR 7.04 7.03 7.06 7.00 14.70 6.96 -0.20
(-2.76%)
-23.50 % -50.63 % 27.67B 7.50 -6.17 % 9.04 -22.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 AMRX Amneal Pharmaceuticals, Inc. 6.75 6.85 6.91 6.73 7.25 2.29 -0.14
(-2.03%)
11.20 % 149.08 % 2.08B 6.35 6.27 % 5.29 27.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 JUSHF Jushi Holdings Inc. 0.56 0.54 0.58 0.54 1.09 0.35 0.01
(1.38%)
21.74 % 16.06 % 110.11M 0.65 -14.17 % 0.68 -17.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MEIP MEI Pharma, Inc. 2.88 2.86 2.91 2.82 7.87 2.73 -0.02
(-0.69%)
-50.34 % -60.60 % 19.19M 3.12 -7.67 % 4.98 -42.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 VTRS Viatris Inc. 10.11 10.17 10.18 9.97 13.62 8.74 -0.06
(-0.59%)
-4.68 % -1.75 % 12.04B 10.99 -7.99 % 10.59 -4.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FENC Fennec Pharmaceuticals Inc. 6.81 6.83 6.91 6.70 11.92 6.30 0.05
(0.74%)
-39.30 % -27.86 % 186.08M 8.37 -18.65 % 8.85 -23.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ZTS Zoetis Inc. 170.90 168.30 171.62 167.32 201.92 144.80 0.35
(0.21%)
-12.97 % 0.09 % 77.98B 165.69 3.15 % 176.91 -3.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ALPMY Astellas Pharma Inc. ADR 9.58 9.53 9.58 9.53 15.90 9.15 0.07
(0.74%)
-18.36 % -40.66 % 17.34B 9.79 -2.11 % 11.43 -16.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 KMDA Kamada Ltd. 5.17 5.10 5.20 5.08 6.53 4.08 0.08
(1.57%)
-15.52 % -3.00 % 297.17M 5.30 -2.39 % 5.41 -4.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PCRX Pacira BioSciences, Inc. 27.34 28.08 28.14 27.16 41.65 25.33 -0.79
(-2.81%)
-18.97 % -33.46 % 1.27B 28.47 -3.96 % 29.94 -8.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 RIGL Rigel Pharmaceuticals, Inc. 0.93 0.95 0.97 0.91 1.77 0.71 -0.03
(-2.79%)
-35.86 % -42.10 % 162.50M 1.04 -10.90 % 1.14 -18.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CPRX Catalyst Pharmaceuticals, Inc. 15.00 15.00 15.20 14.76 17.50 11.55 -0.06
(-0.40%)
-10.77 % 22.95 % 1.77B 15.64 -4.10 % 14.52 3.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 LLY Eli Lilly & Co. 885.01 878.00 892.20 876.86 892.20 434.34 6.56
(0.75%)
52.35 % 97.67 % 841.12B 786.71 12.49 % 674.68 31.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ASMB Assembly Biosciences, Inc. 15.16 15.50 15.67 14.81 20.04 7.69 -0.23
(-1.49%)
54.05 % 15.90 % 83.58M 14.23 6.57 % 11.61 30.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ELAN Elanco Animal Health Incorporated 18.23 17.98 18.24 17.94 18.80 8.52 0.20
(1.11%)
22.35 % 75.80 % 9.01B 15.83 15.16 % 13.91 31.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PRGO Perrigo Co. PLC 26.23 26.80 26.92 26.13 40.28 25.77 -0.62
(-2.31%)
-16.85 % -23.75 % 3.58B 29.53 -11.17 % 30.20 -13.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ETON Eton Pharmaceuticals, Inc. 3.35 3.62 3.62 3.34 5.81 2.42 -0.21
(-5.90%)
-23.52 % -15.62 % 86.06M 3.52 -4.71 % 4.06 -17.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 IRWD Ironwood Pharmaceuticals, Inc. - 5.70 5.83 5.90 5.55 15.70 5.55 -0.13
(-2.23%)
-50.17 % -48.09 % 892.22M 7.11 -19.88 % 9.74 -41.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 BHC Bausch Health Companies Inc. 6.43 6.29 6.44 6.20 11.46 6.05 0.11
(1.74%)
-19.83 % -12.52 % 2.36B 7.43 -13.42 % 7.95 -19.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ESALY Eisai Co. Ltd. ADR 61.51 62.50 63.29 61.00 73.90 36.88 -1.33
(-2.11%)
-7.24 % 22.26 % 17.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AERI Aerie Pharmaceuticals, Inc. 15.25 15.24 15.25 15.24 15.37 4.81 0.01
(0.07%)
117.24 % 48.49 % 753.61M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CALT Calliditas Therapeutics AB ADR 38.95 38.76 38.97 38.76 41.90 15.25 0.18
(0.47%)
51.30 % 111.12 % 1.16B 26.03 49.61 % 21.46 81.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 RPTX Repare Therapeutics Inc. 3.80 3.75 3.85 3.71 13.85 2.98 0.00
(0.00%)
-47.95 % -68.67 % 161.29M 3.52 7.99 % 5.86 -35.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 OPTN OptiNose, Inc. 1.19 1.18 1.22 1.14 2.10 0.80 0.04
(3.03%)
-7.75 % 2.59 % 134.52M 1.10 8.50 % 1.27 -6.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CPIX Cumberland Pharmaceuticals Inc. 1.49 1.46 1.51 1.46 2.36 1.38 -0.02
(-1.32%)
-16.84 % -11.31 % 21.14M 1.57 -5.03 % 1.82 -18.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 HOOK HOOKIPA Pharma Inc. 0.71 0.73 0.74 0.68 1.13 0.41 -0.03
(-4.03%)
-12.35 % -31.39 % 70.60M 0.82 -13.48 % 0.68 3.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 CTMX CytomX Therapeutics, Inc. 1.37 1.37 1.40 1.33 5.85 1.04 -0.01
(-0.72%)
-11.61 % -11.61 % 106.75M 2.10 -34.61 % 1.70 -19.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ASRT Assertio Therapeutics, Inc. 1.05 1.05 1.05 0.99 6.41 0.73 0.00
(0.00%)
-1.87 % -82.44 % 99.88M 0.96 8.97 % 1.36 -22.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 LPCN Lipocine Inc. 10.69 9.55 10.85 9.39 10.85 2.31 1.20
(12.64%)
283.15 % 120.41 % 57.17M 6.08 75.72 % 4.03 165.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CURLF Curaleaf Holdings, Inc. 4.01 3.95 4.06 3.84 6.40 2.51 0.00
(0.00%)
-1.23 % 31.05 % 2.60B 5.02 -20.12 % 4.51 -11.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 GDRX GoodRx Holdings, Inc. 8.39 8.41 8.59 8.30 9.37 4.14 -0.12
(-1.41%)
25.22 % 46.68 % 3.15B 7.40 13.40 % 6.44 30.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 TAK Takeda Pharmaceutical Co. Ltd. ADR 13.17 13.07 13.20 13.05 16.39 12.77 0.07
(0.53%)
-7.71 % -18.15 % 41.68B 13.27 -0.78 % 14.19 -7.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 VRNOF Verano Holdings Corp. 3.40 3.25 3.47 3.25 7.08 2.53 0.25
(7.94%)
-24.11 % 17.65 % 1.18B 4.72 -27.90 % 4.79 -29.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SLGL Sol-Gel Technologies Ltd. 0.86 0.86 0.90 0.86 4.05 0.63 -0.02
(-2.22%)
-22.17 % -73.72 % 23.97M 0.81 6.60 % 1.24 -30.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ARCT Arcturus Therapeutics Holdings Inc. 28.13 30.04 30.39 27.62 45.00 17.52 -2.87
(-9.26%)
-10.78 % 7.41 % 757.60M 30.86 -8.84 % 29.83 -5.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ALIM Alimera Sciences, Inc. 3.25 3.20 3.37 3.20 4.38 2.60 0.08
(2.52%)
-24.77 % 12.07 % 170.26M 3.35 -2.88 % 3.50 -7.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 EOLS Evolus, Inc. 10.88 11.33 11.42 10.87 15.43 7.07 -0.45
(-3.97%)
3.32 % 39.67 % 681.09M 12.43 -12.50 % 11.21 -2.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 PTGX Protagonist Therapeutics, Inc. 32.47 33.30 33.68 32.29 35.96 13.72 -0.92
(-2.76%)
41.60 % 17.18 % 1.90B 28.94 12.21 % 23.65 37.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ENDP Endo International PLC 0.29 0.30 0.31 0.28 7.07 0.28 -0.02
(-5.00%)
-92.29 % -88.43 % 68.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SCYX SCYNEXIS, Inc. 2.01 2.00 2.08 1.95 3.87 1.35 -0.03
(-1.47%)
-9.87 % -25.28 % 75.94M 1.96 2.54 % 1.97 1.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 VYGR Voyager Therapeutics, Inc. 8.26 8.45 8.45 8.20 14.07 6.06 -0.25
(-2.94%)
-2.13 % -36.31 % 449.29M 8.33 -0.82 % 8.07 2.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 EGRX Eagle Pharmaceuticals, Inc. 4.06 3.80 4.08 3.75 23.52 3.21 0.21
(5.45%)
-22.37 % -78.48 % 52.73M 4.26 -4.78 % 7.67 -47.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 ADMS Adamas Pharmaceuticals, Inc. 8.22 8.24 8.25 8.18 9.15 4.02 0.06
(0.74%)
89.84 % 91.61 % 376.37M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 NVCR Novocure Ltd. 19.40 21.24 21.34 18.92 45.21 10.87 -1.94
(-9.09%)
29.94 % -56.12 % 2.09B 17.76 9.20 % 15.50 25.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 ACIU AC Immune SA 4.08 4.14 4.26 4.00 5.14 1.90 -0.18
(-4.23%)
-18.40 % 104.00 % 403.51M 3.25 25.61 % 3.31 23.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 KPTI Karyopharm Therapeutics Inc. 0.97 0.96 0.98 0.95 2.14 0.62 0.02
(1.69%)
12.14 % -52.32 % 121.21M 1.09 -11.32 % 1.08 -10.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SPRO Spero Therapeutics, Inc. 1.28 1.35 1.35 1.25 1.89 0.99 -0.08
(-5.88%)
-12.93 % -17.95 % 69.10M 1.51 -15.43 % 1.41 -9.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 EVTCY Evotec SE 22.96 23.02 23.02 22.96 26.57 14.22 -0.01
(-0.04%)
26.59 % 70.04 % 7.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SURF Surface Oncology, Inc. 1.07 1.06 1.09 1.01 1.43 0.56 -0.01
(-0.93%)
30.49 % -18.94 % 65.08M 0.96 11.51 % 0.82 30.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MGTA Magenta Therapeutics, Inc. 11.19 11.34 12.14 10.90 12.14 0.32 -0.94
(-7.74%)
77.06 % -63.75 % 679.06M 12.47 -10.29 % 11.96 -6.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CCHWF Columbia Care Inc. 0.94 0.94 1.25 0.93 1.25 0.93 -0.20
(-17.25%)
25.33 % 0.00 % N/A 0.68 38.33 % 0.63 50.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PFE Pfizer Inc. 26.98 27.45 27.48 26.87 39.87 25.20 -0.55
(-2.00%)
-3.44 % -32.65 % 152.88B 27.34 -1.33 % 28.39 -4.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SMTI Sanara MedTech Inc. 29.02 30.73 30.73 28.92 46.40 26.06 -1.06
(-3.52%)
-29.39 % -29.48 % 250.30M 31.49 -7.84 % 33.90 -14.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 PTPI Petros Pharmaceuticals Inc. 0.42 0.42 0.44 0.40 4.74 0.39 0.00
(1.08%)
-70.21 % -83.27 % 2.94M 0.63 -33.72 % 1.26 -66.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CWBHF Charlotte's Web Holdings, Inc. 0.15 0.15 0.17 0.13 0.47 0.12 -0.01
(-5.69%)
-25.00 % -22.22 % N/A 0.19 -20.27 % 0.22 -31.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MTEM Molecular Templates, Inc. 1.32 1.36 1.44 1.26 9.45 1.02 0.02
(1.15%)
-64.61 % -83.40 % 8.69M 1.50 -11.80 % 3.88 -65.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MIST Milestone Pharmaceuticals Inc. 1.39 1.39 1.42 1.39 3.86 1.33 -0.02
(-1.42%)
-16.77 % -60.29 % 74.03M 1.63 -14.74 % 2.12 -34.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 IMAB I-Mab ADR 1.82 1.82 1.84 1.77 3.26 1.16 -0.02
(-1.09%)
-4.21 % -40.52 % 147.21M 1.80 1.34 % 1.68 8.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 1.11 1.14 1.15 1.09 4.95 0.98 -0.02
(-1.77%)
2.78 % -74.48 % 69.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 STRO Sutro Biopharma, Inc. 3.20 3.41 3.54 3.13 6.13 2.01 -0.26
(-7.51%)
-25.41 % -37.25 % 261.74M 3.99 -19.76 % 3.89 -17.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 MGTX MeiraGTx Holdings plc - Ordinary Shares 4.39 4.48 4.54 4.33 7.60 3.49 -0.10
(-2.23%)
-37.46 % -41.54 % 282.31M 5.12 -14.25 % 5.48 -19.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 AYRWF Ayr Strategies Inc. 1.96 1.80 2.00 1.78 4.09 0.79 0.14
(7.69%)
8.71 % 124.00 % 224.79M 2.40 -18.43 % 2.27 -13.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 SMMT Summit Therapeutics plc 7.90 8.39 8.77 7.60 11.25 1.52 -0.49
(-5.84%)
202.68 % 279.81 % 5.55B 5.16 53.15 % 3.43 130.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 BFRA Biofrontera AG 2.67 3.10 3.10 2.60 7.54 2.09 -0.28
(-9.49%)
-10.10 % -54.82 % 75.72M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ECOR electroCore, Inc. 6.27 6.10 6.36 6.10 8.08 3.83 0.11
(1.79%)
5.34 % 40.74 % 37.66M 6.39 -1.84 % 6.22 0.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 WVE Wave Life Sciences Ltd. - Ordinary Shares 5.99 6.19 6.34 5.99 7.67 3.45 -0.24
(-3.85%)
18.61 % 50.50 % 733.54M 5.77 3.74 % 5.33 12.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 KNSA Kiniksa Pharmaceuticals, Ltd. - 18.53 18.73 18.77 18.34 22.09 13.56 -0.24
(-1.28%)
5.64 % 19.09 % 1.31B 18.78 -1.35 % 18.10 2.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 HOTH Hoth Therapeutics, Inc. 0.92 0.94 0.94 0.89 3.37 0.89 -0.04
(-3.73%)
-36.11 % -69.30 % 4.52M 1.16 -21.02 % 1.34 -31.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 GRVI GROVE, INC. 4.95 4.60 4.99 4.60 9.36 3.76 0.35
(7.61%)
23.13 % -27.21 % 83.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 APNHY Aspen Pharmacare Holdings Limited 11.95 11.95 11.95 11.95 12.60 8.35 -0.24
(-1.93%)
8.93 % 19.93 % 5.33B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 SYBX Synlogic, Inc. 1.59 1.63 1.63 1.58 8.85 1.54 -0.01
(-0.62%)
-58.70 % -81.07 % 18.61M 1.73 -7.93 % 2.64 -39.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 ELOX Eloxx Pharmaceuticals, Inc. 0.70 0.70 0.74 0.52 10.50 0.40 -0.10
(-12.50%)
-41.67 % -87.48 % 2.20M 0.85 -17.86 % 1.64 -57.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 NEOS Neos Therapeutics, Inc. 1.15 1.16 1.18 1.06 1.68 0.45 -0.03
(-2.54%)
84.09 % 53.33 % 57.22M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 TXMD TherapeuticsMD, Inc. 1.99 2.03 2.04 1.96 4.35 1.84 -0.04
(-1.97%)
-11.56 % -48.31 % 22.95M 2.03 -2.09 % 2.38 -16.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 15.69 15.76 15.91 15.50 19.09 9.50 -0.12
(-0.76%)
11.12 % 8.28 % 1.51B 16.54 -5.15 % 14.05 11.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 BVXV BiondVax Pharmaceuticals Ltd. 1.36 1.32 1.37 1.32 11.80 1.25 0.05
(3.82%)
-54.05 % -86.74 % 2.54M 1.37 -0.53 % 2.73 -50.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 TCDA Tricida, Inc. 0.11 0.12 0.12 0.09 13.85 0.09 -0.01
(-10.00%)
-28.06 % -98.77 % 6.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 HAPP HAPPINESS BIOTECH GROUP LTD 4.50 4.40 4.50 4.40 7.40 2.08 0.06
(1.35%)
1.35 % -25.00 % 31.30M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 YMAB Y-mAbs Therapeutics, Inc. 11.75 11.81 11.96 11.52 20.90 4.60 -0.16
(-1.34%)
72.29 % 55.01 % 515.63M 13.59 -13.56 % 10.25 14.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 GRFS Grifols, S.A. 7.10 7.12 7.12 6.99 12.15 5.30 0.10
(1.43%)
-38.58 % -21.81 % 4.88B 6.97 1.80 % 8.22 -13.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 MTCR Metacrine Inc. 0.58 0.59 0.59 0.58 0.59 0.30 -0.01
(-1.29%)
29.49 % 23.70 % 24.75M 0.56 3.11 % 0.49 17.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 MYOV Myovant Sciences Ltd. Common Shares 26.98 26.99 27.00 26.98 27.06 7.67 -0.01
(-0.04%)
0.07 % 118.99 % 2.62B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 IVA Inventiva S.A. ADR 2.67 2.90 2.90 2.67 4.87 2.67 -0.30
(-10.10%)
-40.88 % -45.29 % 140.11M 3.44 -22.45 % 3.83 -30.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 APLT Applied Therapeutics, Inc. 4.83 5.01 5.16 4.76 9.39 1.18 -0.22
(-4.36%)
44.18 % 219.87 % 551.91M 4.62 4.45 % 3.67 31.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 PYPD PolyPid Ltd. 4.18 4.36 4.37 4.10 12.60 3.57 -0.05
(-1.30%)
10.00 % -66.78 % 20.05M 4.55 -8.09 % 5.63 -25.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 RLAY Relay Therapeutics Inc. 7.09 7.30 7.50 6.97 13.32 5.70 -0.22
(-3.01%)
-35.60 % -42.40 % 941.14M 6.81 4.17 % 8.50 -16.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 ZGNX Zogenix, Inc. 26.68 26.60 26.90 26.51 26.90 11.03 0.42
(1.60%)
64.18 % 31.69 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 PRLD Prelude Therapeutics Inc. 3.93 3.88 3.95 3.72 5.83 1.66 0.03
(0.77%)
-7.96 % -29.32 % 215.87M 4.05 -3.02 % 3.62 8.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 ORTX Orchard Therapeutics plc 16.70 16.65 16.72 16.63 16.72 4.24 0.05
(0.30%)
1.52 % 165.50 % 380.11M 16.32 2.34 % 9.40 77.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 ERYP Erytech Pharma S.A. 0.78 0.82 0.88 0.78 1.47 0.30 0.00
(0.00%)
136.29 % -31.58 % 26.61M 0.88 -11.51 % 0.74 5.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 GBIO Generation Bio Inc. 2.92 2.74 2.97 2.63 6.98 0.86 0.18
(6.57%)
76.97 % -42.63 % 194.26M 3.24 -9.89 % 2.62 11.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 IONS Ionis Pharmaceuticals, Inc. 40.76 40.35 40.96 40.13 54.44 35.95 0.11
(0.27%)
-19.43 % -0.63 % 5.95B 40.19 1.41 % 45.24 -9.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 WXXWY WuXi Biologics (Cayman) Inc. 3.00 3.01 3.03 2.95 13.25 2.72 0.06
(2.04%)
-59.73 % -74.96 % N/A 3.31 -9.23 % 7.01 -57.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 SBBP Strongbridge Biopharma plc - Ordinary Shares 2.00 1.96 2.06 1.95 4.26 1.85 0.03
(1.52%)
-17.70 % -7.41 % 135.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 ORGS Orgenesis Inc. 0.57 0.58 0.58 0.55 1.50 0.25 -0.01
(-1.72%)
13.84 % -55.83 % 19.63M 0.52 10.09 % 0.58 -0.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 CUE Cue Biopharma, Inc. 1.34 1.33 1.42 1.32 4.89 1.30 -0.02
(-1.47%)
-49.24 % -66.67 % 65.18M 1.68 -20.01 % 2.20 -38.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 EPIX ESSA Pharma Inc. 4.90 5.48 5.48 4.66 11.67 2.58 -0.47
(-8.75%)
-25.76 % 53.61 % 217.38M 6.39 -23.35 % 6.32 -22.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 NBRV Nabriva Therapeutics plc - Ordinary Shares 1.42 1.45 1.90 1.35 8.45 1.22 0.00
(0.00%)
-24.87 % -68.34 % 45.46M 1.55 -8.14 % 1.78 -20.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 SYRS Syros Pharmaceuticals, Inc. - common stock 5.71 6.01 6.06 5.71 8.17 2.09 -0.29
(-4.83%)
-26.70 % 79.56 % 152.62M 5.25 8.78 % 5.03 13.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 LZAGY Lonza Group AG ADR 53.44 53.06 53.44 52.84 64.88 34.19 -0.31
(-0.58%)
27.40 % -15.65 % 39.80B 56.43 -5.30 % 48.59 9.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 IMCC IM Cannabis Corp. 0.47 0.47 0.48 0.42 1.35 0.19 0.01
(2.30%)
31.65 % -52.90 % 6.31M 0.64 -26.72 % 0.50 -6.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 ODT Odonate Therapeutics, Inc. 1.12 1.16 1.20 1.11 7.10 0.85 -0.05
(-4.27%)
-17.04 % -77.87 % 43.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 XERS Xeris Pharmaceuticals, Inc. 2.18 2.17 2.21 2.15 3.26 1.46 -0.02
(-0.91%)
-7.23 % -21.30 % 323.20M 1.99 9.76 % 2.13 2.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 LCI Lannett Co Inc 0.69 0.65 0.72 0.65 3.72 0.64 0.03
(3.86%)
-66.88 % -75.99 % 7.38M 1.79 -61.50 % 2.10 -67.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 UROV Urovant Sciences Ltd. 16.24 16.23 16.24 16.21 16.26 7.15 0.01
(0.06%)
0.68 % 60.00 % 531.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 VRCA Verrica Pharmaceuticals Inc. 8.16 8.01 8.25 7.87 11.41 2.86 0.04
(0.49%)
11.48 % 37.37 % 346.15M 7.89 3.45 % 5.54 47.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 DRRX DURECT Corporation 1.78 1.62 1.84 1.62 5.62 0.47 0.13
(7.88%)
201.69 % -67.87 % 55.25M 1.15 55.09 % 1.34 33.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 RDHL Redhill Biopharma Ltd. 0.40 0.39 0.41 0.37 3.28 0.26 0.01
(1.77%)
-72.60 % -80.10 % 11.77M 0.45 -10.25 % 0.68 -41.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 SBFM Sunshine Biopharma Inc. 0.30 0.33 0.33 0.28 64.50 0.28 -0.03
(-8.12%)
-98.90 % -99.43 % 5.74M 1.96 -84.68 % 18.04 -98.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 FLXN Flexion Therapeutics, Inc. 9.12 9.14 9.23 9.12 13.66 4.30 -0.02
(-0.22%)
-20.97 % -17.09 % 458.93M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 NVCT Nuvectis Pharma Inc. 6.85 6.79 7.02 6.60 18.29 5.85 0.08
(1.18%)
-17.87 % -62.15 % 125.74M 6.70 2.28 % 8.74 -21.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 CRXT Clarus Therapeutics Holdings, Inc. 0.05 0.07 0.07 0.05 10.57 0.05 -0.02
(-31.16%)
-97.94 % -99.38 % 2.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 CVSI CV Sciences, Inc. 0.06 0.08 0.08 0.06 0.10 0.03 -0.02
(-22.85%)
69.49 % 60.85 % 11.69M 0.05 9.34 % 0.04 42.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 ARVN Arvinas, Inc. 24.94 25.51 25.60 24.49 53.08 13.57 -0.73
(-2.84%)
-39.41 % -14.65 % 1.71B 32.22 -22.59 % 32.29 -22.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 GLSI Greenwich LifeSciences Inc. 17.44 15.22 18.00 15.22 21.44 7.58 2.68
(18.16%)
65.78 % 60.00 % 224.63M 14.02 24.38 % 11.82 47.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 ALLO Allogene Therapeutics, Inc. 2.30 2.33 2.39 2.24 6.05 2.23 -0.05
(-2.13%)
-28.35 % -52.58 % 480.70M 2.92 -21.21 % 3.40 -32.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 HUGE FSD Pharma Inc. 0.21 0.23 0.23 0.19 1.68 0.19 -0.00
(-2.14%)
-77.17 % -82.36 % 8.42M 0.38 -44.53 % 0.85 -75.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 LHSIF Liberty Health Sciences Inc. 1.14 1.15 1.17 1.10 1.23 0.23 -0.03
(-2.17%)
41.97 % 187.01 % 392.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 BYSI BeyondSpring, Inc. - Ordinary Shares 2.80 2.64 2.97 2.64 4.00 0.65 0.16
(6.06%)
211.11 % 137.29 % 109.28M 2.42 15.89 % 1.57 77.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 RMTI Rockwell Medical, Inc. 1.85 1.84 1.88 1.72 6.24 1.16 -0.01
(-0.27%)
-2.12 % -56.99 % 55.93M 1.68 10.28 % 1.71 7.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 FIXX Homology Medicines, Inc. 0.93 0.92 0.97 0.90 1.48 0.46 0.01
(0.77%)
-91.50 % 2.71 % 54.34M 14.04 -93.38 % 16.39 -94.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 BBIO BridgeBio Pharma, Inc. 27.23 27.79 28.26 27.11 44.32 14.78 -0.63
(-2.26%)
-32.55 % 81.41 % 5.10B 27.51 -1.04 % 30.40 -10.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 FFNTF 4Front Ventures Corp. 0.09 0.09 0.09 0.08 0.30 0.05 -0.00
(-3.93%)
-9.37 % -37.32 % N/A 0.10 -6.92 % 0.14 -34.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 VBLT Vascular Biogenics Ltd. - Ordinary Shares 0.16 0.17 0.19 0.15 0.32 0.10 -0.02
(-8.77%)
-96.19 % 19.08 % 12.11M 8.01 -98.00 % 7.15 -97.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 MOR MorphoSys AG 18.30 17.93 18.30 17.81 19.50 4.18 0.16
(0.88%)
84.85 % 137.05 % 2.76B 18.19 0.60 % 12.62 45.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 LSDI Lucy Scientific Discovery Inc. 0.76 0.79 0.80 0.73 12.80 0.44 -0.01
(-1.75%)
-70.32 % -93.65 % 1.34M 0.96 -20.46 % 2.48 -69.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 CLLS Cellectis S.A. 2.14 2.16 2.16 2.11 3.77 0.96 -0.11
(-4.89%)
-30.52 % 1.90 % 118.95M 2.73 -21.63 % 2.52 -15.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 ITRM Iterum Therapeutics plc - Ordinary Share 1.13 1.15 1.19 1.13 2.50 0.62 -0.02
(-1.74%)
-42.64 % 3.67 % 18.71M 1.47 -22.97 % 1.38 -17.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 ETTX Entasis Therapeutics Holdings Inc. 2.19 2.19 2.20 2.19 3.88 1.40 -0.01
(-0.45%)
0.00 % -11.16 % 104.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 CLSD Clearside Biomedical, Inc. 1.18 1.20 1.24 1.15 2.12 0.65 -0.01
(-0.84%)
0.85 % -20.27 % 88.18M 1.29 -8.70 % 1.19 -0.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 TKNO Alpha Teknova, Inc. 1.72 1.80 1.80 1.71 4.27 1.66 0.02
(1.18%)
-53.89 % -54.86 % 70.22M 1.91 -10.14 % 2.48 -30.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 TRSSF TerrAscend Corp. 1.72 1.72 1.80 1.62 1.80 1.62 0.00
(0.00%)
52.21 % 0.00 % 433.20M 1.67 3.19 % 1.57 9.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 AXSM Axsome Therapeutics, Inc. 76.00 73.19 77.28 73.02 98.40 55.02 2.37
(3.22%)
-4.51 % -10.59 % 3.61B 73.44 3.48 % 74.89 1.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 ACRS Aclaris Therapeutics, Inc. 1.13 1.20 1.20 1.10 11.12 0.59 -0.05
(-4.24%)
7.62 % -88.94 % 80.53M 1.17 -3.51 % 2.42 -53.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 CHMA Chiasma, Inc. 3.76 4.08 4.10 3.76 5.74 2.77 -0.24
(-6.00%)
-13.56 % -20.51 % 217.68M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 TERN Terns Pharmaceuticals, Inc. 7.96 8.20 8.28 7.90 13.03 3.26 -0.24
(-2.93%)
22.65 % -27.11 % 514.83M 5.88 35.34 % 5.82 36.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 ATNX Athenex, Inc. 0.20 0.22 0.26 0.20 23.80 0.20 -0.06
(-23.39%)
-93.22 % -97.97 % 1.76M 1.15 -82.65 % 4.04 -95.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 APTX Aptinyx Inc. 0.10 0.09 0.10 0.09 0.72 0.01 0.00
(3.11%)
4.17 % -68.01 % 6.50M 0.07 48.07 % 0.08 23.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 NOVN Novan, Inc. 0.09 0.14 0.14 0.08 3.33 0.08 -0.03
(-24.84%)
-93.84 % -96.63 % 2.64M 0.73 -87.59 % 1.13 -92.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 MESO Mesoblast Limited 7.24 7.22 7.45 7.22 10.24 1.61 -0.04
(-0.55%)
229.09 % -9.27 % 826.65M 6.89 5.07 % 3.57 102.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 APLS Apellis Pharmaceuticals, Inc. 40.33 41.81 43.15 40.22 92.61 19.83 -1.67
(-3.98%)
-32.63 % -54.82 % 4.89B 45.04 -10.45 % 52.64 -23.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 BFRI Biofrontera Inc. 1.03 1.09 1.10 1.02 13.42 0.61 -0.06
(-5.07%)
-62.82 % -88.30 % 5.24M 1.41 -26.93 % 3.10 -66.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 MIRM Mirum Pharmaceuticals, Inc. - common stock 33.00 27.60 33.00 27.10 35.56 23.14 7.08
(27.31%)
11.79 % 19.78 % 1.56B 25.28 30.53 % 28.06 17.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 ACRHF Acreage Holdings, Inc. 0.26 0.26 0.26 0.21 0.70 0.11 0.02
(6.17%)
108.00 % 16.33 % N/A 0.37 -30.65 % 0.26 0.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 MMNFF MedMen Enterprises Inc. 0.00 0.00 0.00 0.00 0.04 0.00 0.00
(0.00%)
0.00 % -99.58 % N/A 0.01 N/A % 0.02 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 MLYS Mineralys Therapeutics Inc. 12.20 12.42 12.55 12.09 17.44 5.85 -0.38
(-3.02%)
41.86 % -22.54 % 605.72M 12.69 -3.90 % 10.91 11.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 OPNT Opiant Pharmaceuticals, Inc. 20.65 20.88 21.00 20.50 29.25 7.34 -0.12
(-0.58%)
1.82 % -28.79 % 106.64M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 CNTA Centessa Pharmaceuticals Limited 9.53 10.19 10.20 9.18 12.45 4.91 -0.65
(-6.39%)
19.72 % 67.78 % 957.59M 9.44 0.97 % 8.33 14.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 ABEO Abeona Therapeutics Inc. 4.51 4.55 4.70 4.43 9.01 2.83 -0.06
(-1.31%)
-9.98 % 0.22 % 184.74M 4.97 -9.17 % 5.17 -12.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 SNOA Sonoma Pharmaceuticals, Inc. 0.17 0.17 0.18 0.16 1.25 0.12 -0.01
(-5.76%)
-5.76 % -86.63 % 2.63M 0.18 -3.99 % 0.29 -41.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 SCPH scPharmaceuticals Inc. 4.07 4.09 4.22 3.98 11.05 3.24 -0.07
(-1.69%)
-35.09 % -61.96 % 146.74M 4.37 -6.87 % 5.49 -25.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 TYME Tyme Technologies, Inc. 0.31 0.29 0.32 0.29 1.14 0.22 0.02
(8.07%)
-48.60 % -70.13 % 53.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 PHAS PhaseBio Pharmaceuticals, Inc. 0.07 0.08 0.09 0.07 4.08 0.07 -0.02
(-26.21%)
-97.32 % -98.27 % 3.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 NTEC Intec Pharma Ltd. - Ordinary Shares 9.63 11.00 11.10 9.59 36.88 8.80 -1.37
(-12.48%)
-30.22 % -70.91 % 8.65M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 AGRX Agile Therapeutics, Inc. 0.34 0.36 0.36 0.32 3.40 0.20 -0.01
(-4.17%)
-82.56 % -89.57 % 2.33M 0.38 -10.98 % 1.31 -73.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 HRVSF Harvest Health & Recreation Inc. 3.22 3.15 3.34 2.91 4.50 1.04 0.03
(0.94%)
49.07 % 203.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 VTVT vTv Therapeutics Inc. - 21.00 19.34 21.29 18.99 34.00 7.38 -0.02
(-0.10%)
82.61 % -34.33 % 63.21M 24.52 -14.34 % 17.04 23.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 EYPT EyePoint Pharmaceuticals, Inc. 9.01 9.40 9.40 8.98 30.99 5.67 -0.37
(-3.94%)
-61.01 % 37.77 % 469.28M 14.21 -36.59 % 16.13 -44.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 EVOK Evoke Pharma, Inc. 0.53 0.56 0.60 0.48 1.77 0.40 0.06
(11.93%)
-49.54 % -66.99 % 4.54M 0.49 8.94 % 0.86 -38.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 RGC Regencell Bioscience Holdings Ltd. 4.08 4.69 4.76 4.08 29.55 3.16 -0.69
(-14.46%)
-61.14 % -82.94 % 53.09M 4.68 -12.87 % 12.71 -67.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 APM Aptorum Group Limited - Class A Ordinary Shares 4.58 4.50 4.62 4.41 17.49 1.35 0.06
(1.33%)
87.05 % 62.41 % 23.73M 5.44 -15.83 % 3.48 31.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 KALA Kala Pharmaceuticals, Inc. 5.75 6.00 6.04 5.75 16.83 5.10 -0.21
(-3.52%)
-17.86 % -60.21 % 16.19M 6.67 -13.78 % 7.49 -23.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 SLRX Salarius Pharmaceuticals Inc 3.48 3.48 3.88 3.36 12.48 3.09 0.10
(2.91%)
-33.08 % -71.38 % 16.62M 3.83 -9.09 % 4.93 -29.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 TRVI Trevi Therapeutics, Inc. 2.70 2.64 2.80 2.60 4.00 0.97 0.05
(2.08%)
101.49 % 9.96 % 190.17M 2.74 -1.63 % 2.15 25.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 HEXO HEXO Corp. 0.71 0.67 0.71 0.66 3.84 0.66 0.02
(2.45%)
-29.70 % -75.69 % 31.24M 1.14 -37.50 % 1.73 -59.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 RDUS Radius Health, Inc. 15.35 15.46 15.46 15.02 36.64 15.02 -0.16
(-1.03%)
-48.22 % -52.52 % 429.52M 17.63 -12.95 % 23.06 -33.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 NYMX Nymox Pharmaceutical Corporation 0.20 0.22 0.22 0.18 0.74 0.17 -0.05
(-19.68%)
-38.14 % -50.00 % 18.10M 0.39 -48.29 % 0.38 -48.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 BKUH Bakhu Holdings, Corp. 0.20 0.20 0.20 0.20 1.00 0.01 0.00
(0.00%)
63.93 % -81.82 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 BTAI BioXcel Therapeutics, Inc. 1.33 1.35 1.36 1.24 20.16 1.24 -0.04
(-2.92%)
-54.92 % -93.39 % 49.92M 2.17 -38.77 % 2.95 -54.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 LQDA Liquidia Technologies, Inc. 13.33 12.92 13.64 12.92 16.99 5.71 0.39
(3.01%)
10.81 % 54.46 % 1.02B 13.22 0.83 % 10.90 22.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 CMPI Checkmate Pharmaceuticals Inc. 10.50 10.49 10.50 10.48 10.50 2.00 0.02
(0.19%)
265.85 % 57.19 % 231.40M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 ACRX AcelRx Pharmaceuticals, Inc. 0.86 0.78 0.88 0.78 2.78 0.43 0.06
(7.50%)
17.01 % -60.55 % 14.58M 0.67 28.94 % 0.82 5.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 ITOS iTeos Therapeutics Inc. 15.25 16.06 16.70 15.15 18.75 8.20 -0.98
(-6.04%)
39.27 % 7.70 % 550.88M 14.39 6.00 % 11.63 31.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 ALBO Albireo Pharma, Inc. 44.15 44.90 44.90 43.99 45.23 16.02 -0.10
(-0.23%)
104.30 % 64.62 % 913.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 ALXO ALX Oncology Holdings Inc. 7.38 8.48 8.55 7.29 17.83 3.94 -0.67
(-8.32%)
-50.44 % -21.74 % 384.50M 13.35 -44.71 % 11.40 -35.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 FUSN Fusion Pharmaceuticals Inc. 21.55 21.55 21.59 21.45 21.60 2.31 0.03
(0.14%)
124.25 % 339.80 % 1.83B 21.39 0.74 % 10.42 106.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 SVRA Savara, Inc. 3.87 4.13 4.15 3.85 5.70 2.60 -0.21
(-5.15%)
-17.66 % 26.06 % 534.79M 4.52 -14.39 % 4.32 -10.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 CNSP CNS PHARMACEUTICALS, INC. 2.90 3.10 3.59 2.71 137.50 2.71 0.11
(3.94%)
-95.43 % -97.31 % 687.30K 9.35 -68.98 % 44.74 -93.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 ANVS Annovis Bio Inc. 5.51 5.93 5.93 5.50 22.49 4.79 -0.34
(-5.81%)
-70.53 % -61.66 % 61.55M 8.15 -32.41 % 9.56 -42.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 ALNA Allena Pharmaceuticals, Inc. 0.08 0.06 0.15 0.06 1.17 0.06 0.00
(3.16%)
-86.50 % -93.06 % 9.16M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 ACB Aurora Cannabis Inc. 5.76 5.62 5.82 5.62 11.50 2.84 0.02
(0.35%)
20.96 % 6.67 % 314.18M 6.57 -12.32 % 5.23 10.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 GRAY Graybug Vision Inc 5.50 5.55 6.08 5.00 22.12 5.00 -0.67
(-10.80%)
-21.43 % -69.31 % 8.64M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 ARDS Aridis Pharmaceuticals Inc. 0.07 0.06 0.07 0.06 0.41 0.05 0.01
(14.50%)
-0.14 % -72.79 % 3.29M 0.06 12.32 % 0.07 -4.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 OGI OrganiGram Holdings Inc. 1.51 1.52 1.53 1.48 2.91 0.97 -0.02
(-0.98%)
15.27 % -14.20 % 156.64M 1.83 -17.41 % 1.65 -8.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 KALV KalVista Pharmaceuticals, Inc. 11.82 11.99 12.13 11.69 16.88 7.21 -0.25
(-2.07%)
-3.51 % 22.49 % 498.66M 11.73 0.77 % 11.20 5.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 LYRA Lyra Therapeutics Inc. 0.27 0.29 0.29 0.27 6.79 0.27 -0.02
(-8.37%)
-94.85 % -91.07 % 16.49M 2.25 -88.02 % 3.89 -93.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 CMPS COMPASS Pathways PLC ADR 6.80 6.65 7.04 6.52 12.75 5.01 0.14
(2.10%)
-22.29 % -11.57 % 464.99M 7.97 -14.70 % 8.26 -17.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 SNDX Syndax Pharmaceuticals, Inc. 19.88 20.00 20.11 19.64 25.34 11.22 -0.23
(-1.14%)
-8.01 % -5.11 % 1.69B 20.87 -4.76 % 19.23 3.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 ACER Acer Therapeutics Inc. 0.66 0.78 0.85 0.66 4.56 0.55 -0.14
(-17.95%)
-73.71 % -44.06 % 16.15M 0.81 -19.01 % 1.00 -33.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 RETA Reata Pharmaceuticals, Inc. - 172.36 172.34 172.46 172.32 172.46 21.83 0.04
(0.02%)
353.70 % 679.20 % 6.58B 158.53 8.72 % 95.04 81.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 REPL Replimune Group, Inc. 7.81 8.27 8.27 7.31 24.28 4.92 -0.55
(-6.63%)
-7.35 % -67.25 % 479.65M 6.69 16.69 % 9.92 -21.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 IMRN Immuron Limited 2.10 2.19 2.22 2.10 5.96 1.48 -0.07
(-3.23%)
12.00 % 5.00 % 11.97M 2.42 -13.24 % 2.11 -0.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 ZYNE Zynerba Pharmaceuticals, Inc. 1.30 1.26 1.34 1.26 1.40 0.25 0.03
(2.36%)
145.28 % 85.77 % 70.12M 1.14 14.42 % 0.61 113.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 DNLI Denali Therapeutics Inc. 20.48 20.48 20.90 19.74 33.11 14.56 -0.25
(-1.21%)
-4.57 % -34.02 % 2.92B 18.67 9.67 % 19.53 4.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 NTRB Nutriband Inc. 5.47 5.52 6.01 5.31 6.75 1.53 0.11
(2.05%)
135.78 % 110.38 % 60.37M 4.47 22.33 % 3.08 77.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 JUVAF Juva Life Inc. 0.02 0.02 0.02 0.02 0.10 0.00 0.02
(1,900.00%)
-5.66 % -55.56 % N/A 0.02 -5.68 % 0.02 -17.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 CKPT Checkpoint Therapeutics, Inc. 2.03 2.11 2.18 1.96 3.62 1.30 -0.09
(-4.25%)
-11.35 % -26.98 % 72.44M 1.73 17.33 % 1.96 3.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 YCBD cbdMD Inc. 0.64 0.63 0.66 0.62 1.78 0.56 -0.01
(-2.16%)
-38.46 % -62.65 % 2.46M 0.79 -19.37 % 0.83 -22.61 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 PCVX Vaxcyte Inc. 71.88 72.23 73.19 70.79 82.04 44.20 -1.06
(-1.45%)
14.46 % 40.53 % 7.82B 67.31 6.80 % 61.31 17.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 PRFX PainReform Ltd. 0.50 0.50 0.55 0.48 26.41 0.48 -0.02
(-4.04%)
-81.82 % -89.71 % 1.01M 0.84 -40.33 % 2.10 -76.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 TENX Tenax Therapeutics, Inc. 3.10 3.16 3.18 3.03 61.20 3.03 -0.04
(-1.27%)
-85.89 % -85.10 % 6.07M 3.58 -13.50 % 13.44 -76.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 SNGX Soligenix, Inc. 3.82 4.09 4.34 3.76 32.00 3.30 -0.24
(-5.91%)
-68.47 % -65.40 % 3.77M 5.95 -35.79 % 8.72 -56.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 CRNX Crinetics Pharmaceuticals, Inc. 44.71 45.12 45.76 44.38 53.70 15.76 -0.62
(-1.37%)
25.66 % 120.03 % 3.53B 46.40 -3.64 % 37.04 20.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 SNES SenesTech, Inc. 0.59 0.64 0.65 0.55 15.24 0.52 -0.06
(-9.29%)
-53.54 % -96.00 % 3.01M 0.73 -19.70 % 15.93 -96.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 GPCR Structure Therapeutics Inc. ADR 48.58 48.39 49.91 47.13 75.02 25.57 0.41
(0.85%)
19.19 % 51.91 % 2.26B 40.92 18.72 % 45.59 6.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 SNDL Sundial Growers Inc. 1.91 1.95 1.96 1.89 2.93 1.25 -0.04
(-2.05%)
16.46 % 36.43 % 317.10M 2.18 -12.35 % 1.73 10.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 ATXI Avenue Therapeutics, Inc. 3.56 3.75 3.79 3.40 93.75 3.25 -0.15
(-4.04%)
-70.52 % -95.94 % 3.35M 5.64 -36.84 % 18.40 -80.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 RCEL AVITA Medical, Inc. 8.13 8.21 8.30 7.81 21.70 7.51 -0.24
(-2.87%)
-40.74 % -52.79 % 209.75M 9.17 -11.34 % 12.81 -36.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 HROW Harrow Health, Inc. 17.69 17.96 17.96 16.87 22.63 7.60 -0.28
(-1.56%)
57.95 % -5.30 % 625.91M 14.24 24.23 % 12.43 42.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 CTLT Catalent Inc. 55.21 55.36 55.47 55.07 60.20 31.80 -0.27
(-0.49%)
22.88 % 25.16 % 9.99B 55.67 -0.83 % 49.62 11.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 RYTM Rhythm Pharmaceuticals, Inc. 41.16 42.36 42.38 40.48 52.57 15.50 -1.61
(-3.76%)
-10.46 % 123.45 % 2.51B 39.60 3.93 % 36.79 11.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 VREOF Vireo Health International, Inc. 2.40 2.35 2.52 2.35 3.84 0.47 0.07
(3.00%)
62.22 % 253.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 RFL Rafael Holdings, Inc. Class B 1.48 1.44 1.49 1.42 2.52 1.42 0.05
(3.50%)
-19.13 % -32.42 % 36.38M 1.61 -8.27 % 1.78 -16.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 CNST Constellation Pharmaceuticals, Inc. 33.99 33.98 34.05 33.97 39.30 17.00 0.02
(0.06%)
18.02 % 19.01 %