Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MRK Merck & Company, Inc. Common Stock (new) 79.81 79.66 80.13 79.27 80.19 52.83 0.87
(1.10%)
4.45% 42.54% 215.18B 75.64 5.51% 68.42 16.65% A
Strong Buy
2 NVS Novartis AG Common Stock 89.88 89.11 89.99 89.07 92.39 72.30 0.86
(0.97%)
4.74% 3.69% 207.62B 87.00 3.31% 83.25 7.96% A
Strong Buy
3 ABT Abbott Laboratories Common Stock 75.25 74.56 75.40 74.33 75.40 56.81 1.28
(1.73%)
4.52% 26.47% 132.16B 70.65 6.50% 66.63 12.94% A
Strong Buy
LLY Eli Lilly and Company Common Stock 122.48 121.18 122.48 120.40 122.48 74.51 1.73
(1.43%)
6.42% 56.99% 129.75B 114.94 6.56% 101.94 20.15%
Unlock Now!
NVO Novo Nordisk A/S Common Stock 50.35 49.81 50.37 49.64 54.56 41.23 0.57
(1.15%)
9.29% -2.35% 123.03B 47.10 6.91% 46.81 7.57%
Unlock Now!
GSK GlaxoSmithKline PLC Common Stock 41.24 41.21 41.31 41.04 42.36 35.78 0.38
(0.93%)
7.93% 10.53% 102.30B 38.71 6.54% 39.47 4.48%
Unlock Now!
ZTS Zoetis Inc. Class A Common Stock 95.37 93.92 95.55 92.92 96.57 77.00 2.11
(2.26%)
11.71% 21.49% 45.82B 85.95 10.96% 87.58 8.89%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 58.98 59.05 59.05 58.21 60.92 39.07 0.11
(0.19%)
9.10% 18.48% 8.11B 55.72 5.84% 49.39 19.42%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 53.19 52.75 53.38 52.49 53.70 19.20 0.64
(1.22%)
58.87% 151.49% 4.95B 41.28 28.87% 37.74 40.96%
Unlock Now!
HZNP Horizon Pharma plc - common stock 23.17 23.07 23.18 22.87 24.03 12.55 0.24
(1.05%)
18.58% 64.44% 3.88B 20.97 10.52% 19.02 21.81%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 24.38 23.86 24.47 23.65 24.47 14.40 0.53
(2.22%)
22.51% 28.11% 1.12B 21.62 12.79% 18.86 29.24%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 8.19 8.05 8.25 8.03 8.78 3.55 0.12
(1.49%)
8.62% 41.82% 268.84M 7.72 6.04% 5.50 48.86%
Unlock Now!
JNJ Johnson & Johnson Common Stock 136.38 135.19 136.41 135.01 148.99 118.62 2.07
(1.54%)
5.68% 3.92% 365.89B 132.23 3.14% 131.47 3.73%
Unlock Now!
PFE Pfizer, Inc. Common Stock 42.40 42.38 42.51 42.08 46.47 34.32 0.43
(1.02%)
-2.02% 18.73% 252.40B 42.28 0.29% 40.21 5.44%
Unlock Now!
SNY Sanofi - ADR 42.55 42.15 42.57 42.07 45.62 37.43 0.99
(2.38%)
-1.98% 7.12% 106.72B 42.81 -0.60% 42.28 0.63%
Unlock Now!
AZN Astrazeneca PLC Common Stock 40.92 40.29 41.01 40.21 41.78 32.69 0.94
(2.35%)
7.74% 20.28% 103.65B 37.50 9.11% 37.59 8.86%
Unlock Now!
BHC Bausch Health Companies Inc. Common Stock 25.45 25.70 26.00 25.24 28.45 14.44 -0.05
(-0.20%)
37.79% 36.31% 8.90B 22.72 12.02% 23.25 9.47%
Unlock Now!
CTLT Catalent, Inc. Common Stock 42.03 41.83 42.26 41.50 46.43 29.23 0.45
(1.08%)
34.80% -1.96% 6.12B 35.27 19.15% 39.69 5.90%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd Common Stock 35.98 36.89 36.89 35.50 40.20 28.13 -1.73
(-4.59%)
-4.56% 3.60% 5.97B 37.45 -3.93% 34.08 5.56%
Unlock Now!
UTHR United Therapeutics Corporation 119.63 119.05 119.65 118.34 139.54 100.06 1.09
(0.92%)
9.85% -12.11% 5.21B 112.29 6.54% 116.76 2.46%
Unlock Now!
GWPH GW Pharmaceuticals Plc 150.49 152.00 153.64 149.60 179.65 90.14 -0.80
(-0.53%)
54.52% 15.17% 4.54B 126.01 19.43% 139.86 7.60%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 105.15 104.78 105.37 103.49 121.23 76.93 0.72
(0.69%)
24.23% 3.20% 4.15B 92.32 13.90% 103.70 1.40%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - Class A Common Stock 86.36 85.44 87.79 85.17 99.50 19.31 0.25
(0.29%)
53.94% 218.79% 2.57B 68.51 26.06% 60.70 42.27%
Unlock Now!
ZGNX Zogenix, Inc. 46.99 47.38 48.12 46.37 62.75 33.43 -0.07
(-0.15%)
28.88% 13.64% 1.97B 42.11 11.58% 44.78 4.94%
Unlock Now!
RYTM Rhythm Pharmaceuticals, Inc. 30.04 29.87 30.18 29.54 37.23 16.80 0.33
(1.11%)
11.76% 14.00% 1.03B 27.80 8.07% 29.56 1.62%
Unlock Now!
FIXX Homology Medicines, Inc. 24.42 23.61 24.56 22.87 26.50 15.07 0.98
(4.18%)
9.21% 30.87% 915.65M 22.90 6.66% 20.44 19.48%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 20.05 20.35 20.35 19.56 23.90 4.78 -0.28
(-1.38%)
10.16% 195.29% 649.58M 19.19 4.47% 13.52 48.28%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 6.61 6.57 6.62 6.50 7.85 5.01 0.04
(0.61%)
-3.08% 24.95% 565.16M 6.49 1.84% 5.86 12.79%
Unlock Now!
KALV KalVista Pharmaceuticals, Inc. 21.35 19.90 21.54 19.50 25.57 7.73 1.75
(8.93%)
8.10% 95.33% 367.78M 19.49 9.52% 15.41 38.58%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 9.33 9.21 9.90 9.21 10.80 1.94 0.16
(1.74%)
230.85% 258.85% 278.16M 6.10 52.91% 3.96 135.88%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 5.85 5.77 6.10 5.70 6.45 4.35 0.21
(3.72%)
17.00% 10.38% 235.54M 5.17 13.13% 5.39 8.56%
Unlock Now!
RFL Rafael Holdings, Inc. Class B Common Stock 16.53 16.52 17.40 16.52 19.93 3.05 0.10
(0.61%)
108.45% 237.35% 207.83M 12.24 35.01% 9.73 69.97%
Unlock Now!
ATXI Avenue Therapeutics, Inc. 5.81 5.94 6.08 5.81 6.82 2.08 -0.05
(-0.85%)
7.59% 37.35% 61.98M 5.58 4.13% 4.26 36.45%
Unlock Now!
BMY Bristol-Myers Squibb Company Common Stock 51.67 51.42 51.87 50.92 70.05 44.30 0.84
(1.65%)
0.19% -25.09% 84.34B 49.96 3.42% 53.97 -4.26%
Unlock Now!
MYL Mylan N.V. 31.84 31.91 31.91 31.59 44.18 26.03 0.32
(1.02%)
16.20% -23.55% 16.42B 29.45 8.11% 34.92 -8.83%
Unlock Now!
GRFS Grifols, S.A. 19.80 19.27 19.82 19.12 24.97 17.42 0.77
(4.05%)
7.84% -13.88% 13.61B 18.82 5.23% 20.48 -3.33%
Unlock Now!
CGC Canopy Growth Corporation Common Stock 47.56 48.75 49.86 46.51 59.25 18.93 1.44
(3.12%)
77.00% 111.47% 11.04B 37.59 26.51% 36.21 31.33%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 17.66 17.48 17.75 17.31 23.33 2.35 0.31
(1.79%)
29.76% 383.84% 5.70B 16.02 10.25% 10.23 72.67%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 23.25 22.05 23.48 21.88 32.53 12.77 1.32
(6.02%)
43.78% -25.14% 2.91B 19.65 18.32% 18.09 28.56%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock 15.20 14.04 15.21 14.00 21.20 9.07 1.28
(9.20%)
46.72% -1.94% 2.34B 12.21 24.52% 16.14 -5.81%
Unlock Now!
DNLI Denali Therapeutics Inc. 20.97 20.49 21.24 20.18 25.79 12.32 0.71
(3.50%)
1.50% -10.15% 1.99B 19.91 5.30% 18.06 16.08%
Unlock Now!
MDCO The Medicines Company 24.77 24.15 24.87 23.88 41.57 16.69 0.76
(3.17%)
29.41% -23.41% 1.83B 20.74 19.43% 29.69 -16.58%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 21.31 21.82 21.82 20.97 27.45 13.64 -0.18
(-0.84%)
29.86% 44.47% 1.51B 18.01 18.30% 20.98 1.57%
Unlock Now!
TXMD TherapeuticsMD, Inc. 5.65 5.79 5.98 5.63 7.66 3.51 -0.08
(-1.40%)
48.29% 2.36% 1.34B 4.72 19.74% 5.64 0.14%
Unlock Now!
EOLS Evolus, Inc. 27.38 27.52 28.32 26.90 39.50 6.75 0.12
(0.44%)
130.08% 132.43% 746.79M 16.49 66.08% 19.06 43.65%
Unlock Now!
CMTA Clementia Pharmaceuticals Inc. 14.67 14.34 14.95 14.30 19.58 8.10 0.67
(4.79%)
24.74% 23.28% 465.30M 12.94 13.37% 12.68 15.68%
Unlock Now!
ZEAL Zealand Pharma A/S 14.62 14.69 14.74 14.62 18.91 11.51 -0.08
(-0.54%)
25.93% -5.98% 449.70M 13.51 8.25% 14.35 1.91%
Unlock Now!
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 6.43 6.65 6.65 6.31 8.75 5.73 -0.22
(-3.31%)
-7.35% -20.62% 366.63M 6.71 -4.18% 7.26 -11.47%
Unlock Now!
TYME Tyme Technologies, Inc. 3.19 3.14 3.19 3.01 4.64 1.93 0.06
(1.92%)
-13.55% -10.39% 329.66M 3.16 0.98% 2.84 12.49%
Unlock Now!
ALBO Albireo Pharma, Inc. 26.38 26.11 26.43 25.85 39.35 19.10 0.56
(2.17%)
7.54% -25.88% 315.77M 24.37 8.27% 29.39 -10.25%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 2.77 2.72 2.80 2.66 4.05 1.85 0.06
(2.21%)
44.27% -21.53% 284.59M 2.39 16.06% 2.97 -6.85%
Unlock Now!
EYPT EyePoint Pharmaceuticals, Inc. 2.60 2.74 2.82 2.57 3.94 1.05 -0.12
(-4.41%)
37.57% 138.53% 246.62M 2.22 17.29% 2.30 12.89%
Unlock Now!
RMTI Rockwell Medical, Inc. 4.25 4.00 4.28 3.98 6.92 2.19 0.25
(6.25%)
88.05% -26.22% 242.16M 3.07 38.37% 4.18 1.71%
Unlock Now!
SYBX Synlogic, Inc. 9.29 9.01 9.73 8.90 14.59 5.75 0.34
(3.80%)
32.52% -14.22% 236.41M 7.78 19.48% 9.55 -2.73%
Unlock Now!
ACER Acer Therapeutics Inc. 23.72 23.90 24.13 22.99 34.10 16.02 0.32
(1.37%)
17.89% 40.27% 230.53M 21.93 8.15% 23.46 1.09%
Unlock Now!
SPRO Spero Therapeutics, Inc. 10.60 10.37 11.19 10.37 19.00 5.52 0.28
(2.71%)
72.36% 6.43% 182.38M 8.15 30.10% 10.24 3.50%
Unlock Now!
RDHL Redhill Biopharma Ltd. 8.42 8.31 8.49 8.29 11.49 4.40 0.02
(0.24%)
51.71% 41.99% 179.12M 7.13 18.03% 7.69 9.51%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 2.71 2.50 2.72 2.37 4.60 1.25 0.24
(9.72%)
106.87% -18.37% 155.03M 1.89 43.11% 2.61 3.68%
Unlock Now!
BTAI BioXcel Therapeutics, Inc. 8.68 9.84 9.85 8.28 14.79 2.41 -1.20
(-12.15%)
124.87% -21.31% 135.81M 5.56 56.18% 7.68 13.07%
Unlock Now!
CORV Correvio Pharma Corp. - Ordinary Shares (Canada) 3.41 3.49 3.51 3.18 5.24 1.37 -0.09
(-2.57%)
36.95% 138.46% 133.69M 3.06 11.49% 3.51 -2.92%
Unlock Now!
CKPT Checkpoint Therapeutics, Inc. 3.54 3.74 3.78 3.49 6.29 1.50 -0.21
(-5.60%)
94.51% -15.91% 120.52M 2.85 24.08% 3.05 15.91%
Unlock Now!
CHMA Chiasma, Inc. 3.87 3.75 3.89 3.70 4.87 1.20 0.12
(3.20%)
24.44% 158.00% 94.55M 3.41 13.65% 2.68 44.60%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 5.54 5.66 5.80 5.54 7.29 5.03 -0.30
(-5.14%)
-8.13% -20.74% 86.03M 5.98 -7.40% 5.96 -7.04%
Unlock Now!
SCYX SCYNEXIS, Inc. 1.38 1.39 1.40 1.34 2.15 0.35 0.01
(0.73%)
187.50% -22.03% 66.20M 0.76 80.53% 1.21 13.66%
Unlock Now!
LPCN Lipocine Inc. 1.69 1.63 1.73 1.62 2.64 1.03 0.06
(3.68%)
30.00% 27.07% 36.27M 1.51 11.98% 1.42 19.34%
Unlock Now!
ABBV AbbVie Inc. Common Stock 80.85 81.13 81.70 80.16 122.00 75.77 0.33
(0.41%)
-11.23% -29.63% 121.62B 84.50 -4.32% 90.13 -10.29%
Unlock Now!
AGN Allergan plc Ordinary Shares 139.07 140.03 140.19 138.33 197.00 125.84 0.40
(0.29%)
4.60% -15.44% 46.91B 143.93 -3.37% 164.71 -15.57%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 17.98 17.51 18.05 17.46 25.96 14.59 0.70
(4.05%)
16.60% -13.60% 18.28B 18.17 -1.02% 21.33 -15.71%
Unlock Now!
BGNE BeiGene, Ltd. 132.22 134.95 135.76 130.01 220.10 105.19 -2.46
(-1.83%)
-5.73% -3.27% 7.86B 134.14 -1.43% 154.67 -14.51%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 84.32 84.42 85.27 83.45 126.98 64.72 -0.23
(-0.27%)
18.08% -1.46% 7.66B 81.52 3.43% 99.53 -15.28%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 48.95 49.13 49.34 48.56 90.72 36.28 0.35
(0.72%)
26.32% -45.40% 6.65B 47.71 2.60% 66.40 -26.28%
Unlock Now!
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock 13.74 13.37 13.75 13.24 24.48 11.66 0.50
(3.78%)
1.55% -29.18% 4.10B 13.89 -1.11% 18.09 -24.06%
Unlock Now!
APHA Aphria Inc. Common Shares 9.60 9.69 9.91 9.33 16.86 3.75 0.51
(5.61%)
68.72% -19.64% 2.40B 6.97 37.81% 9.64 -0.39%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 10.57 10.60 10.64 10.48 18.50 5.27 0.05
(0.48%)
44.79% 53.63% 2.37B 9.59 10.18% 11.87 -10.96%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 135.27 134.56 135.46 126.50 325.98 91.56 1.29
(0.96%)
20.01% 1.44% 2.08B 112.73 19.99% 190.00 -28.81%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 39.10 38.55 39.40 38.30 61.25 30.05 0.86
(2.25%)
17.70% -0.13% 2.04B 36.31 7.68% 46.48 -15.87%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 41.75 41.27 41.89 40.31 74.75 32.18 0.68
(1.66%)
15.65% -22.18% 1.90B 40.76 2.42% 53.94 -22.60%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 21.81 21.97 22.08 21.54 36.65 11.65 0.03
(0.14%)
38.04% 30.29% 1.82B 19.82 10.03% 23.54 -7.35%
Unlock Now!
MYOK MyoKardia, Inc. 42.69 42.08 43.10 41.66 67.79 39.01 0.69
(1.64%)
-12.63% -21.53% 1.72B 46.20 -7.59% 52.78 -19.11%
Unlock Now!
PCRX Pacira Pharmaceuticals, Inc. 40.68 39.76 40.95 39.37 55.00 26.95 1.00
(2.52%)
-5.44% 12.69% 1.67B 41.01 -0.79% 41.89 -2.90%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 24.21 23.75 24.23 23.14 42.00 21.22 0.63
(2.67%)
1.21% -36.69% 1.42B 23.57 2.70% 27.27 -11.21%
Unlock Now!
NBRV Nabriva Therapeutics plc - Ordinary Shares 2.06 2.04 2.12 2.03 6.40 1.12 0.03
(1.48%)
41.10% -63.99% 1.38B 1.85 11.39% 2.82 -26.89%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 13.68 12.62 13.79 12.58 32.20 9.55 1.12
(8.92%)
23.91% -15.03% 1.35B 11.57 18.23% 19.49 -29.80%
Unlock Now!
WVE Wave Life Sciences Ltd. - Ordinary Shares 37.60 36.87 37.61 36.66 56.00 32.25 1.07
(2.93%)
-10.56% -28.04% 1.11B 40.99 -8.28% 43.52 -13.60%
Unlock Now!
RTRX Retrophin, Inc. 21.56 21.44 21.74 21.27 33.00 19.77 0.21
(0.98%)
-4.73% -2.93% 889.31M 22.43 -3.89% 26.06 -17.28%
Unlock Now!
ATNX Athenex, Inc. 12.64 12.56 12.66 12.38 20.90 9.83 0.14
(1.12%)
-0.39% -24.63% 845.54M 12.06 4.78% 15.08 -16.18%
Unlock Now!
RDUS Radius Health, Inc. 18.29 17.79 18.36 17.55 40.97 12.81 0.61
(3.45%)
10.92% -52.58% 832.93M 16.81 8.78% 21.58 -15.26%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 18.43 18.40 18.60 17.75 35.00 12.51 -0.05
(-0.27%)
22.05% -33.66% 829.48M 16.27 13.31% 19.76 -6.73%
Unlock Now!
VKTX Viking Therapeutics, Inc. 9.07 9.03 9.24 8.83 24.00 3.69 0.01
(0.11%)
18.56% 45.59% 648.14M 8.42 7.76% 10.48 -13.45%
Unlock Now!
ASMB Assembly Biosciences, Inc. 22.88 22.84 23.17 22.32 67.36 18.58 0.18
(0.79%)
1.15% -60.47% 582.59M 22.16 3.23% 32.47 -29.53%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 16.71 16.46 16.73 16.32 26.10 14.35 0.39
(2.39%)
10.01% -6.91% 577.10M 16.17 3.35% 20.56 -18.72%
Unlock Now!
AKRX Akorn, Inc. 4.44 4.36 4.47 4.27 31.98 3.14 0.11
(2.54%)
30.97% -86.10% 557.18M 4.01 10.75% 10.69 -58.48%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 14.66 14.25 14.67 14.07 29.10 10.98 0.48
(3.39%)
29.51% -40.36% 554.98M 13.48 8.73% 19.93 -26.43%
Unlock Now!
ELOX Eloxx Pharmaceuticals, Inc. 12.71 12.00 13.06 11.67 24.60 6.30 0.78
(6.54%)
5.83% 91.13% 446.44M 11.95 6.37% 14.75 -13.84%
Unlock Now!
ODT Odonate Therapeutics, Inc. 16.52 16.70 17.39 16.52 32.00 11.54 -0.12
(-0.72%)
17.33% -27.35% 443.20M 15.36 7.54% 19.01 -13.12%
Unlock Now!
NITE Nightstar Therapeutics plc 15.10 14.74 15.50 14.51 29.55 9.59 0.36
(2.44%)
31.08% 45.05% 424.31M 13.11 15.19% 15.89 -4.95%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 2.40 2.29 2.42 2.24 4.68 1.96 0.13
(5.73%)
4.35% -39.24% 399.94M 2.33 3.19% 2.93 -18.10%
Unlock Now!
LCI Lannett Co Inc Common Stock 9.82 9.35 9.86 9.35 17.85 3.33 0.47
(5.03%)
97.98% -44.52% 385.80M 6.77 45.00% 9.01 8.95%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 10.73 10.72 10.79 10.50 31.91 7.76 0.09
(0.85%)
14.15% -44.03% 349.34M 9.74 10.11% 15.92 -32.59%
Unlock Now!
OPTN OptiNose, Inc. 7.40 7.19 7.43 7.06 30.00 5.66 0.25
(3.50%)
19.35% -54.93% 305.09M 7.00 5.74% 15.09 -50.97%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 7.42 7.52 7.54 7.33 22.41 5.95 -0.02
(-0.27%)
0.41% -63.30% 303.75M 7.15 3.72% 13.75 -46.06%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 10.53 10.00 10.59 9.92 34.72 7.42 0.61
(6.15%)
23.30% -69.42% 287.85M 9.00 16.98% 18.93 -44.36%
Unlock Now!
ASRT Assertio Therapeutics, Inc. 4.40 4.40 4.42 4.26 9.48 3.37 0.04
(0.92%)
21.88% -38.55% 281.33M 4.15 6.02% 5.98 -26.39%
Unlock Now!
KALA Kala Pharmaceuticals, Inc. 7.21 7.28 7.45 7.08 18.30 4.03 -0.01
(-0.14%)
47.44% -52.06% 243.67M 5.74 25.50% 10.15 -28.94%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 6.85 6.55 6.95 6.47 13.86 5.17 0.33
(5.06%)
22.98% -33.24% 230.54M 6.57 4.33% 9.62 -28.77%
Unlock Now!
MEIP MEI Pharma, Inc. 3.04 2.96 3.14 2.96 5.14 1.82 0.09
(3.05%)
15.15% 41.40% 216.29M 2.61 16.66% 3.45 -11.97%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 2.90 2.79 2.99 2.72 5.05 1.65 0.27
(10.27%)
25.54% 65.71% 179.53M 2.60 11.48% 3.17 -8.47%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 10.60 10.37 10.94 10.37 15.95 8.14 0.35
(3.41%)
2.02% -12.32% 174.20M 10.44 1.49% 12.08 -12.24%
Unlock Now!
MTEM Molecular Templates, Inc. 4.66 4.51 4.73 4.51 10.17 3.19 0.16
(3.56%)
15.35% -49.51% 171.19M 4.36 6.96% 5.24 -11.06%
Unlock Now!
MNLO Menlo Therapeutics Inc. 7.08 6.71 7.30 6.71 38.82 3.74 0.42
(6.31%)
71.84% -79.95% 164.48M 5.34 32.57% 7.36 -3.83%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 6.39 6.10 6.42 6.04 15.20 3.39 0.34
(5.62%)
43.60% -35.58% 158.70M 5.27 21.26% 6.76 -5.53%
Unlock Now!
FENC Fennec Pharmaceuticals Inc. 7.58 7.51 7.64 7.35 14.99 5.33 0.14
(1.88%)
18.81% -12.47% 150.81M 6.63 14.28% 8.57 -11.59%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 4.07 4.16 4.25 3.98 10.38 1.71 -0.07
(-1.69%)
25.62% 30.87% 149.36M 3.68 10.71% 3.74 8.74%
Unlock Now!
CUE Cue Biopharma, Inc. 6.46 6.15 6.58 6.12 17.99 4.16 0.35
(5.73%)
37.45% -54.95% 133.70M 5.31 21.75% 8.60 -24.92%
Unlock Now!
SLGL Sol-Gel Technologies Ltd. 6.69 6.48 6.77 6.48 12.23 5.41 0.19
(2.92%)
11.13% -41.32% 126.59M 6.08 10.03% 7.07 -5.39%
Unlock Now!
DRRX DURECT Corporation 0.74 0.70 0.76 0.69 2.55 0.46 0.05
(7.25%)
54.17% -32.11% 119.92M 0.63 17.92% 1.21 -38.72%
Unlock Now!
VTVT vTv Therapeutics Inc. - Class A Common Stock 2.37 2.47 2.50 2.30 7.26 0.65 -0.08
(-3.27%)
-10.57% -62.79% 96.57M 2.33 1.61% 1.89 25.33%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 5.22 5.34 5.37 5.08 12.50 2.75 -0.11
(-2.06%)
75.76% -54.05% 92.01M 4.29 21.66% 7.07 -26.13%
Unlock Now!
VERU Veru Inc. 1.33 1.39 1.39 1.30 2.37 1.20 -0.04
(-2.92%)
-5.00% 0.76% 83.50M 1.41 -5.83% 1.69 -21.53%
Unlock Now!
ORGS Orgenesis Inc. 4.90 4.89 4.96 4.77 16.80 3.87 0.09
(1.87%)
4.70% -40.61% 76.54M 4.86 0.86% 6.56 -25.30%
Unlock Now!
NEOS Neos Therapeutics, Inc. 2.40 2.33 2.60 2.30 9.60 1.40 0.10
(4.35%)
45.45% -74.33% 71.22M 2.06 16.48% 4.49 -46.49%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 2.68 2.73 2.75 2.68 16.77 1.96 0.00
(0.00%)
24.07% -83.57% 63.08M 2.34 14.37% 4.81 -44.28%
Unlock Now!
EYEN Eyenovia, Inc. 4.73 5.10 5.19 4.65 10.20 2.40 -0.31
(-6.15%)
65.96% -45.94% 55.73M 3.45 37.02% 5.12 -7.62%
Unlock Now!
VVUS VIVUS, Inc. 5.10 5.25 5.30 5.10 9.90 2.15 -0.10
(-1.92%)
128.70% 10.15% 54.21M 3.69 38.16% 5.24 -2.62%
Unlock Now!
CLSD Clearside Biomedical, Inc. 1.58 1.62 1.73 1.57 15.33 0.99 0.03
(1.94%)
47.66% -73.36% 50.60M 1.23 28.60% 6.05 -73.90%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 1.37 1.35 1.37 1.35 6.90 0.60 0.05
(3.79%)
41.24% -77.72% 49.16M 1.15 19.34% 1.65 -17.14%
Unlock Now!
AGRX Agile Therapeutics, Inc. 1.07 1.12 1.13 1.05 3.92 0.23 -0.06
(-5.31%)
84.48% -70.68% 36.78M 0.79 34.75% 0.74 43.84%
Unlock Now!
IMRN Immuron Limited 7.96 7.96 7.96 7.96 16.70 5.26 -0.24
(-2.93%)
37.01% 3.38% 28.41M 7.26 9.64% 8.97 -11.30%
Unlock Now!
EPIX ESSA Pharma Inc. 3.63 4.00 4.00 3.57 5.83 1.87 0.03
(0.69%)
72.86% -9.13% 22.91M 3.13 15.83% 3.36 8.15%
Unlock Now!
SNES SenesTech, Inc. 0.90 0.88 0.92 0.85 2.37 0.30 0.05
(5.88%)
53.85% 38.46% 21.11M 0.74 21.67% 0.95 -5.70%
Unlock Now!
FCSC Fibrocell Science Inc. 2.03 2.16 2.25 2.02 5.17 1.45 -0.12
(-5.58%)
35.33% -38.95% 19.81M 1.87 8.30% 2.22 -8.37%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 1.14 1.60 1.60 1.13 3.30 0.27 -0.47
(-29.19%)
171.43% -52.10% 16.54M 0.54 111.55% 1.34 -14.87%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 1.14 1.13 1.16 1.05 11.43 0.57 0.03
(2.70%)
40.74% -82.78% 16.26M 0.96 19.07% 3.22 -64.59%
Unlock Now!
TRPX Therapix Biosciences Ltd. 4.13 3.96 4.28 3.96 9.30 3.00 0.18
(4.56%)
27.08% -22.51% 14.44M 4.05 1.97% 4.57 -9.60%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 0.34 0.35 0.35 0.32 7.60 0.20 0.01
(3.03%)
40.50% -95.58% 6.64M 0.29 18.08% 2.18 -84.39%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 32.54 32.90 33.34 32.00 71.22 27.54 0.04
(0.12%)
10.27% -48.96% 5.06B 32.10 1.38% 40.18 -19.02%
Unlock Now!
APLS Apellis Pharmaceuticals, Inc. 13.84 14.35 14.45 13.63 32.00 11.45 -0.37
(-2.60%)
4.93% -13.17% 778.40M 14.62 -5.31% 17.55 -21.14%
Unlock Now!
CLLS Cellectis S.A. 17.45 17.15 17.47 16.99 38.85 15.34 0.37
(2.17%)
4.80% -46.08% 726.01M 17.49 -0.23% 25.31 -31.05%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 41.90 40.66 42.14 40.66 85.66 36.03 1.37
(3.38%)
4.00% -35.39% 624.85M 41.54 0.86% 61.00 -31.31%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 9.21 8.88 9.27 8.81 21.71 8.01 0.40
(4.54%)
-1.71% -37.64% 559.12M 9.35 -1.48% 14.59 -36.89%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 14.79 14.02 15.15 13.96 29.90 13.10 0.90
(6.48%)
-13.86% -41.68% 491.72M 16.23 -8.85% 18.72 -20.99%
Unlock Now!
MESO Mesoblast Limited 4.23 4.21 4.31 4.20 8.78 3.35 0.00
(0.00%)
2.67% -18.81% 398.34M 4.36 -2.96% 5.73 -26.15%
Unlock Now!
ABEO Abeona Therapeutics Inc. 6.63 6.52 6.68 6.33 22.00 6.26 0.13
(2.00%)
-7.14% -44.98% 317.87M 7.10 -6.64% 11.98 -44.64%
Unlock Now!
ACIU AC Immune SA 3.97 3.93 3.97 3.89 17.40 3.25 0.07
(1.79%)
-57.99% -65.18% 261.48M 8.77 -54.76% 9.48 -58.13%
Unlock Now!
SVRA Savara, Inc. 6.86 7.00 7.06 6.82 14.06 6.21 -0.09
(-1.29%)
-9.38% -45.98% 240.98M 7.43 -7.72% 9.86 -30.45%
Unlock Now!
CDMO Avid Bioservices, Inc. 4.09 3.80 4.17 3.80 8.44 2.26 0.38
(10.24%)
-0.24% 72.57% 229.32M 4.29 -4.62% 4.89 -16.41%
Unlock Now!
DOVA Dova Pharmaceuticals, Inc. 7.92 7.55 8.02 7.55 37.00 5.62 0.35
(4.62%)
4.49% -76.64% 223.38M 8.95 -11.54% 19.63 -59.65%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 4.74 4.71 4.80 4.71 9.25 3.82 0.04
(0.85%)
5.80% -29.78% 221.41M 4.60 2.95% 5.38 -11.86%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 7.35 7.42 7.49 7.16 23.97 5.49 -0.07
(-0.94%)
9.21% -58.38% 177.77M 7.26 1.21% 7.91 -7.03%
Unlock Now!
ALNA Allena Pharmaceuticals, Inc. 6.91 6.94 7.16 6.72 17.56 4.80 -0.04
(-0.58%)
26.79% -4.82% 143.46M 7.30 -5.33% 10.44 -33.82%
Unlock Now!
UMRX Unum Therapeutics Inc. 4.31 4.28 4.40 4.20 17.66 3.60 0.05
(1.17%)
-2.05% -61.21% 129.25M 4.53 -4.89% 10.04 -57.07%
Unlock Now!
OASM Oasmia Pharmaceutical AB 2.44 2.44 2.44 2.44 5.70 1.20 0.08
(3.16%)
-19.21% 68.62% 102.56M 3.00 -18.57% 2.66 -8.14%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 2.18 2.01 2.35 2.01 8.55 1.69 0.20
(10.10%)
-15.50% -72.65% 80.69M 2.57 -15.04% 4.65 -53.08%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 0.31 0.29 0.32 0.28 2.26 0.07 0.03
(9.54%)
171.93% -85.31% 76.89M 0.25 24.20% 1.18 -73.67%
Unlock Now!
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.68 0.65 0.73 0.65 2.98 0.65 0.03
(4.62%)
-44.72% -69.78% 68.76M 1.13 -39.71% 1.75 -61.21%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 1.17 1.20 1.22 1.17 4.49 1.01 -0.02
(-1.68%)
3.54% -46.82% 62.74M 1.33 -11.70% 2.61 -55.21%
Unlock Now!
SNNA Sienna Biopharmaceuticals, Inc. 2.94 2.89 3.00 2.73 21.53 2.05 0.08
(2.80%)
26.72% -81.18% 62.15M 3.14 -6.26% 11.53 -74.50%
Unlock Now!
OPNT Opiant Pharmaceuticals, Inc. 15.30 14.36 15.35 14.36 32.28 12.02 0.80
(5.52%)
5.88% -42.26% 58.68M 14.77 3.56% 16.40 -6.72%
Unlock Now!
SCPH scPharmaceuticals Inc. 2.88 3.08 3.10 2.86 17.95 2.86 -0.20
(-6.49%)
-23.40% -79.33% 53.48M 3.99 -27.90% 5.78 -50.16%
Unlock Now!
ARCT Arcturus Therapeutics Ltd. - Ordinary Shares 4.95 4.97 5.25 4.82 10.00 4.11 0.00
(0.00%)
9.27% -10.33% 53.18M 5.05 -1.90% 6.86 -27.87%
Unlock Now!
ASNS Arsanis, Inc. 2.74 2.77 2.91 2.72 28.69 1.15 -0.02
(-0.72%)
18.10% -79.31% 39.22M 3.09 -11.19% 5.58 -50.88%
Unlock Now!
NOVN Novan, Inc. 1.18 1.21 1.22 1.18 3.49 0.65 -0.04
(-3.28%)
42.17% -65.60% 30.75M 1.25 -5.33% 2.36 -50.10%
Unlock Now!
TRIL Trillium Therapeutics Inc. 1.26 1.32 1.32 1.23 8.40 1.12 -0.06
(-4.55%)
-26.32% -82.86% 18.51M 1.73 -27.24% 4.28 -70.54%
Unlock Now!
SMMT Summit Therapeutics plc 1.25 1.25 1.29 1.21 14.29 1.10 -0.03
(-2.34%)
8.70% -89.74% 17.31M 1.35 -7.43% 4.13 -69.76%
Unlock Now!
ARDM Aradigm Corporation 0.46 0.43 0.48 0.41 2.33 0.24 0.04
(9.52%)
43.75% -63.78% 7.00M 0.48 -4.43% 1.12 -58.84%
Unlock Now!
TENX Tenax Therapeutics, Inc. 1.25 1.20 1.26 1.20 12.63 1.03 0.04
(3.31%)
3.31% -82.14% 1.83M 1.24 1.13% 4.45 -71.89%
Unlock Now!
ELAN Elanco Animal Health Incorporated Common Stock 29.60 29.63 29.74 29.20 37.61 28.00 0.26
(0.89%)
-6.12% -17.78% 10.82B N/A N/A% N/A N/A%
Unlock Now!
TLRY Tilray, Inc. - Class 2 Common Stock 76.49 78.00 78.36 75.80 300.00 20.10 -0.13
(-0.17%)
8.43% 241.63% 7.13B N/A N/A% N/A N/A%
Unlock Now!
MOR MorphoSys AG 27.45 27.21 27.47 27.14 35.90 21.75 0.27
(0.99%)
8.50% 4.33% 3.46B N/A N/A% N/A N/A%
Unlock Now!
TCDA Tricida, Inc. 23.06 22.37 23.10 21.90 40.10 19.43 0.84
(3.78%)
-2.21% -11.31% 970.99M N/A N/A% N/A N/A%
Unlock Now!
KNSA Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock 17.69 17.82 17.96 17.57 32.88 13.04 -0.12
(-0.67%)
-37.02% -9.14% 957.77M N/A N/A% N/A N/A%
Unlock Now!
ARVN Arvinas, Inc. 23.79 22.71 24.18 22.16 24.18 10.19 1.31
(5.83%)
85.14% 48.22% 769.63M N/A N/A% N/A N/A%
Unlock Now!
YMAB Y-mAbs Therapeutics, Inc. 22.26 21.42 23.17 21.12 31.00 15.17 0.84
(3.92%)
9.44% -7.25% 761.16M N/A N/A% N/A N/A%
Unlock Now!
PRNB Principia Biopharma Inc. 30.30 29.25 30.69 29.25 36.00 22.00 1.06
(3.63%)
10.62% -7.20% 722.99M N/A N/A% N/A N/A%
Unlock Now!
CRNX Crinetics Pharmaceuticals, Inc. 24.58 24.38 25.50 21.68 42.00 19.23 0.10
(0.41%)
-18.04% 0.29% 590.83M N/A N/A% N/A N/A%
Unlock Now!
EIDX Eidos Therapeutics, Inc. 15.31 14.19 15.50 14.10 24.75 8.89 1.23
(8.74%)
11.26% -33.78% 562.60M N/A N/A% N/A N/A%
Unlock Now!
REPL Replimune Group, Inc. 14.07 13.57 15.80 12.06 23.55 8.88 0.64
(4.77%)
40.70% -7.19% 443.96M N/A N/A% N/A N/A%
Unlock Now!
OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 7.88 7.73 7.98 7.55 9.90 6.21 0.23
(3.01%)
1.68% -3.31% 405.99M N/A N/A% N/A N/A%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 18.01 17.96 18.21 17.90 33.30 16.15 0.24
(1.35%)
-3.95% -31.62% 404.07M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
MGTX MeiraGTx Holdings plc - Ordinary Shares 12.79 12.74 12.80 12.39 15.49 7.98 0.04
(0.31%)
32.68% -14.73% 350.28M N/A N/A% N/A N/A%
Unlock Now!
VRCA Verrica Pharmaceuticals Inc. 12.71 12.01 13.62 11.25 23.29 6.44 0.74
(6.18%)
55.95% -27.37% 326.60M N/A N/A% N/A N/A%
Unlock Now!
UROV Urovant Sciences Ltd. 10.35 10.52 10.99 10.35 14.32 4.05 -0.15
(-1.43%)
57.06% -11.16% 313.84M N/A N/A% N/A N/A%
Unlock Now!
CNST Constellation Pharmaceuticals, Inc. 11.93 11.22 11.93 10.50 12.45 4.01 0.59
(5.20%)
197.51% 3.74% 307.62M N/A N/A% N/A N/A%
Unlock Now!
MGTA Magenta Therapeutics, Inc. 9.24 8.53 9.49 8.48 16.33 5.31 0.81
(9.61%)
62.11% -36.36% 306.32M N/A N/A% N/A N/A%
Unlock Now!
BFRA Biofrontera AG 12.78 12.68 12.78 12.68 17.98 11.04 0.08
(0.63%)
9.14% 4.93% 282.73M N/A N/A% N/A N/A%
Unlock Now!
LQDA Liquidia Technologies, Inc. 15.97 16.36 16.61 15.97 38.46 10.52 -0.66
(-3.97%)
-26.27% 43.87% 247.18M N/A N/A% N/A N/A%
Unlock Now!
STRO Sutro Biopharma, Inc. 9.86 9.91 10.24 9.83 15.90 8.50 0.17
(1.75%)
9.31% -35.13% 225.28M N/A N/A% N/A N/A%
Unlock Now!
XERS Xeris Pharmaceuticals, Inc. 9.73 9.38 9.75 9.27 27.98 9.21 0.52
(5.65%)
-42.76% -51.88% 203.29M N/A N/A% N/A N/A%
Unlock Now!
ECOR electroCore, Inc. 6.87 7.29 7.39 6.80 20.25 4.16 -0.39
(-5.37%)
9.74% -65.39% 195.30M N/A N/A% N/A N/A%
Unlock Now!
APTX Aptinyx Inc. 5.64 5.71 5.71 5.47 32.25 4.70 -0.06
(-1.05%)
-65.90% -72.08% 188.92M N/A N/A% N/A N/A%
Unlock Now!
ERYP Erytech Pharma S.A. 8.39 8.39 8.39 8.39 21.62 5.45 -0.35
(-4.00%)
23.93% -59.74% 150.47M N/A N/A% N/A N/A%
Unlock Now!
SURF Surface Oncology, Inc. 5.41 5.48 5.60 5.31 18.18 3.45 -0.07
(-1.28%)
27.59% -59.41% 149.76M N/A N/A% N/A N/A%
Unlock Now!
NTGN Neon Therapeutics, Inc. 4.94 4.93 5.16 4.90 16.23 4.20 -0.01
(-0.20%)
-1.79% -67.07% 139.87M N/A N/A% N/A N/A%
Unlock Now!
ETTX Entasis Therapeutics Holdings Inc. 6.50 6.70 6.70 6.50 13.70 3.97 -0.20
(-2.99%)
59.71% -39.02% 85.15M N/A N/A% N/A N/A%
Unlock Now!
ITRM Iterum Therapeutics plc - Ordinary Share 5.80 6.00 6.00 5.61 13.00 5.01 -0.20
(-3.33%)
15.77% -54.86% 80.96M N/A N/A% N/A N/A%
Unlock Now!
ARDS Aridis Pharmaceuticals Inc. 8.46 8.46 8.46 8.46 13.85 7.59 -0.01
(-0.12%)
-23.72% -34.92% 68.57M N/A N/A% N/A N/A%
Unlock Now!
ADIL Adial Pharmaceuticals, Inc 4.20 4.36 4.38 3.94 9.44 1.11 -0.10
(-2.33%)
-17.97% 3.70% 30.36M N/A N/A% N/A N/A%
Unlock Now!
CXRX Concordia International Corp. 0.19 0.19 0.20 0.19 1.80 0.19 0.00
(0.00%)
-71.21% -84.55% 9.74M N/A N/A% N/A N/A%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.10 0.10 0.11 0.10 4.00 0.07 0.00
(0.00%)
-33.33% -97.06% 1.06M N/A N/A% N/A N/A%
Unlock Now!
ORTX Orchard Therapeutics plc 15.25 14.59 15.25 14.50 19.24 8.65 0.85
(5.90%)
-3.05% 8.93% 1.28B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.595 seconds.