Medical - Pharmaceuticals Stocks


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson Common Stock 140.09 141.23 141.48 140.04 148.99 120.11 -0.62
(-0.44%)
10.02% 14.44% 371.95B 137.13 2.16% 135.49 3.39% A
Strong Buy
2 PFE Pfizer, Inc. Common Stock 42.76 42.52 42.87 42.48 46.47 35.73 0.26
(0.61%)
-0.31% 18.25% 237.74B 41.30 3.52% 41.97 1.89% A
Strong Buy
3 MRK Merck & Company, Inc. Common Stock (new) 82.78 82.71 83.37 82.46 84.27 59.80 -0.12
(-0.14%)
9.80% 34.47% 213.13B 79.24 4.47% 75.66 9.41% A
Strong Buy
NVS Novartis AG Common Stock 89.52 89.80 90.12 89.39 90.21 63.60 -0.07
(-0.08%)
21.04% 33.94% 206.79B 82.98 7.88% 77.61 15.35%
Unlock Now!
ABT Abbott Laboratories Common Stock 82.22 82.17 82.85 82.02 82.86 60.31 -0.07
(-0.09%)
14.67% 30.59% 145.05B 77.52 6.06% 72.80 12.94%
Unlock Now!
NVO Novo Nordisk A/S Common Stock 50.96 51.29 51.59 50.90 52.83 41.23 -0.74
(-1.43%)
11.81% 14.13% 124.52B 48.91 4.19% 47.18 8.01%
Unlock Now!
SNY Sanofi - ADR 42.47 42.60 42.76 42.41 45.62 38.97 -0.21
(-0.49%)
4.68% 8.95% 106.02B 41.01 3.56% 40.73 4.26%
Unlock Now!
GSK GlaxoSmithKline PLC Common Stock 40.12 39.95 40.15 39.92 42.32 36.41 -0.01
(-0.02%)
7.86% -4.34% 99.52B 39.74 0.96% 38.93 3.05%
Unlock Now!
ZTS Zoetis Inc. Class A Common Stock 110.79 109.72 111.45 109.51 112.25 78.90 0.76
(0.69%)
29.99% 25.68% 53.03B 103.01 7.55% 93.36 18.68%
Unlock Now!
CTLT Catalent, Inc. Common Stock 49.69 50.15 50.24 49.37 50.63 29.23 -0.63
(-1.25%)
59.36% 19.62% 7.24B 44.64 11.31% 40.75 21.93%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 55.08 57.11 57.75 54.94 57.82 26.02 -1.98
(-3.47%)
64.52% 74.03% 5.27B 48.91 12.62% 44.53 23.68%
Unlock Now!
EIDX Eidos Therapeutics, Inc. 31.41 31.11 31.90 30.71 33.00 8.89 -0.07
(-0.22%)
128.27% 35.86% 1.16B 26.79 17.25% 17.25 82.09%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 24.24 24.62 24.67 24.02 25.74 7.76 -0.44
(-1.78%)
157.87% 12.01% 892.81M 22.18 9.29% 16.11 50.51%
Unlock Now!
ZEAL Zealand Pharma A/S 21.23 21.33 21.38 21.23 22.22 11.51 -0.10
(-0.47%)
82.86% 43.69% 653.61M 20.04 5.96% 15.83 34.15%
Unlock Now!
BFRA Biofrontera AG 16.82 17.14 17.15 16.82 18.32 11.04 -0.70
(-4.00%)
43.64% 24.69% 375.36M 14.19 18.51% 13.43 25.21%
Unlock Now!
RFL Rafael Holdings, Inc. Class B Common Stock 21.96 22.08 22.23 20.30 22.90 6.90 -0.11
(-0.50%)
176.92% 136.38% 305.88M 15.97 37.51% 12.31 78.44%
Unlock Now!
CHMA Chiasma, Inc. 7.82 8.00 8.09 7.77 8.29 1.20 -0.16
(-2.01%)
151.45% 404.52% 248.43M 6.35 23.10% 4.46 75.52%
Unlock Now!
AZN Astrazeneca PLC Common Stock 39.67 39.68 39.96 39.62 43.29 34.38 -0.24
(-0.60%)
6.79% 8.74% 100.48B 38.71 2.47% 38.45 3.17%
Unlock Now!
GWPH GW Pharmaceuticals Plc 170.88 175.69 175.69 170.25 196.00 90.14 -4.86
(-2.77%)
75.46% 14.98% 5.15B 173.30 -1.40% 149.88 14.01%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 24.26 25.51 25.51 24.25 28.67 12.77 -1.37
(-5.35%)
50.03% 58.05% 3.50B 25.42 -4.57% 21.79 11.32%
Unlock Now!
MDCO The Medicines Company 35.28 35.89 36.26 35.20 41.57 16.69 -0.58
(-1.62%)
84.33% -3.84% 2.61B 32.17 9.67% 27.06 30.38%
Unlock Now!
TCDA Tricida, Inc. 34.48 35.19 35.45 34.29 40.83 19.43 -0.79
(-2.24%)
46.23% 32.62% 1.69B 34.91 -1.23% 29.29 17.73%
Unlock Now!
APLS Apellis Pharmaceuticals, Inc. 21.17 21.29 21.54 21.07 24.84 11.45 -0.22
(-1.03%)
60.50% -4.08% 1.34B 19.68 7.58% 16.98 24.66%
Unlock Now!
ATNX Athenex, Inc. 17.80 17.40 17.94 17.25 20.90 9.38 0.49
(2.83%)
40.27% -0.61% 1.19B 12.99 37.06% 13.04 36.46%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 22.83 22.91 23.23 22.40 26.45 1.94 -0.12
(-0.52%)
709.57% 571.47% 760.35M 19.40 17.68% 9.25 146.91%
Unlock Now!
MGTX MeiraGTx Holdings plc - Ordinary Shares 20.51 21.81 22.04 20.31 24.76 7.98 -1.45
(-6.60%)
112.76% 41.45% 683.86M 20.38 0.65% 14.99 36.81%
Unlock Now!
ODT Odonate Therapeutics, Inc. 25.00 24.08 25.56 24.07 28.46 11.54 0.35
(1.42%)
77.56% -5.66% 668.68M 22.83 9.51% 18.50 35.16%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 11.65 11.96 12.07 11.59 14.36 5.49 -0.42
(-3.48%)
73.11% 65.01% 272.56M 10.83 7.57% 9.12 27.76%
Unlock Now!
MTEM Molecular Templates, Inc. 7.13 7.25 7.33 7.04 8.58 3.19 -0.16
(-2.19%)
76.49% 36.59% 262.16M 7.15 -0.34% 5.41 31.75%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 7.71 7.66 7.90 7.47 9.15 3.39 0.05
(0.65%)
73.26% -7.55% 208.91M 7.07 9.05% 6.15 25.45%
Unlock Now!
CKPT Checkpoint Therapeutics, Inc. 4.70 4.44 4.70 4.17 5.20 1.50 0.33
(7.55%)
158.24% 54.61% 169.97M 3.98 18.16% 3.25 44.58%
Unlock Now!
SLGL Sol-Gel Technologies Ltd. 8.50 9.10 9.10 8.50 9.96 5.41 -0.02
(-0.23%)
41.20% 0.14% 160.85M 7.78 9.22% 6.92 22.90%
Unlock Now!
VERU Veru Inc. 2.03 2.10 2.14 2.02 2.37 1.18 -0.05
(-2.40%)
45.00% -9.78% 127.46M 1.62 25.68% 1.51 34.61%
Unlock Now!
ATXI Avenue Therapeutics, Inc. 6.00 5.95 6.07 5.86 7.98 2.08 0.09
(1.52%)
11.11% 55.84% 99.35M 4.97 20.62% 4.77 25.84%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 6.25 6.05 6.29 6.05 7.00 4.83 -0.02
(-0.32%)
3.65% 4.17% 97.11M 6.03 3.71% 5.91 5.67%
Unlock Now!
NOVN Novan, Inc. 2.70 2.54 2.84 2.54 3.24 0.65 0.14
(5.47%)
225.30% -7.85% 70.39M 1.53 76.66% 1.76 53.52%
Unlock Now!
ABBV AbbVie Inc. Common Stock 78.69 78.95 79.34 78.21 100.23 73.81 -0.26
(-0.33%)
-12.45% -20.31% 116.33B 79.10 -0.52% 83.08 -5.28%
Unlock Now!
LLY Eli Lilly and Company Common Stock 111.74 112.13 112.25 111.01 132.13 84.64 -0.08
(-0.07%)
-2.37% 29.40% 108.48B 117.80 -5.14% 114.75 -2.62%
Unlock Now!
BMY Bristol-Myers Squibb Company Common Stock 47.56 47.33 48.03 47.20 63.69 44.30 0.23
(0.49%)
-6.97% -11.32% 77.79B 46.46 2.36% 50.94 -6.64%
Unlock Now!
CGC Canopy Growth Corporation Common Stock 41.18 41.26 41.65 40.45 59.25 24.21 -0.68
(-1.62%)
53.26% 39.64% 14.19B 44.67 -7.81% 42.72 -3.61%
Unlock Now!
GRFS Grifols, S.A. 19.27 19.34 19.40 19.14 23.59 17.42 -0.29
(-1.48%)
5.01% -18.76% 13.25B 18.82 2.42% 19.45 -0.94%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 62.09 63.70 63.87 62.05 86.58 40.91 -1.79
(-2.80%)
14.85% 31.13% 8.71B 71.67 -13.36% 60.20 3.14%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 83.92 83.94 84.52 82.77 126.98 64.72 -0.16
(-0.19%)
17.52% -16.13% 7.66B 81.42 3.08% 91.41 -8.20%
Unlock Now!
BHC Bausch Health Companies Inc. Common Stock 21.47 21.72 21.89 21.39 28.45 17.20 -0.35
(-1.60%)
16.24% -19.89% 7.55B 23.71 -9.46% 23.74 -9.58%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd Common Stock 37.07 36.89 37.31 36.65 42.82 29.00 0.16
(0.43%)
-1.67% 12.27% 6.16B 39.81 -6.88% 37.26 -0.52%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 18.08 18.83 18.85 17.89 23.33 2.35 -0.58
(-3.11%)
32.84% 456.31% 5.98B 18.12 -0.23% 16.61 8.85%
Unlock Now!
HZNP Horizon Therapeutics Public Limited Company - Ordinary Shares 22.81 23.55 23.68 22.77 29.44 15.92 -0.79
(-3.35%)
16.73% 28.72% 4.22B 25.66 -11.10% 22.48 1.45%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - Class A Common Stock 81.59 86.15 86.30 79.64 104.53 33.39 -4.40
(-5.12%)
45.44% 105.93% 2.45B 86.20 -5.35% 77.34 5.49%
Unlock Now!
PCRX Pacira BioSciences, Inc. 43.66 43.92 44.32 43.42 55.00 30.00 -0.42
(-0.95%)
1.49% 13.55% 1.80B 42.41 2.95% 43.27 0.90%
Unlock Now!
RDUS Radius Health, Inc. 22.00 21.78 22.40 21.66 31.92 12.81 0.22
(1.01%)
33.41% -28.43% 1.01B 21.51 2.26% 18.71 17.58%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 19.82 19.97 20.05 19.75 25.43 15.04 -0.18
(-0.90%)
-0.40% 16.86% 932.83M 20.97 -5.49% 20.76 -4.54%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 21.26 21.00 21.95 20.58 27.68 8.27 0.27
(1.29%)
16.81% 139.68% 899.36M 22.43 -5.22% 18.95 12.20%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 6.13 6.26 6.31 6.12 7.85 5.06 -0.14
(-2.23%)
-10.12% 8.50% 561.79M 6.38 -3.94% 6.19 -0.93%
Unlock Now!
MGTA Magenta Therapeutics, Inc. 14.36 14.66 14.77 14.24 21.00 5.31 -0.30
(-2.05%)
151.93% -1.10% 483.26M 15.62 -8.09% 11.57 24.16%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 21.15 22.00 22.00 20.03 27.80 13.06 0.00
(0.00%)
12.80% -20.55% 474.52M 15.60 35.55% 19.27 9.77%
Unlock Now!
ALBO Albireo Pharma, Inc. 32.63 33.03 33.03 32.60 38.69 19.10 -0.43
(-1.30%)
33.02% 0.80% 392.83M 33.80 -3.47% 29.26 11.52%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 13.03 13.58 13.95 12.86 16.47 2.75 -0.60
(-4.40%)
338.72% 13.30% 274.61M 11.40 14.26% 7.03 85.43%
Unlock Now!
CNST Constellation Pharmaceuticals, Inc. 9.01 9.28 9.79 8.92 14.04 4.01 -0.31
(-3.33%)
124.69% -21.65% 232.52M 11.31 -20.31% 8.58 5.02%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 5.48 5.49 5.50 5.44 6.70 4.63 -0.02
(-0.36%)
9.60% 6.41% 220.64M 5.78 -5.26% 5.63 -2.72%
Unlock Now!
BTAI BioXcel Therapeutics, Inc. 10.90 11.10 11.12 10.84 14.79 2.41 -0.02
(-0.18%)
182.38% 10.21% 170.76M 10.58 3.05% 7.76 40.49%
Unlock Now!
ARCT Arcturus Therapeutics Holdings Inc. 6.35 6.88 6.95 6.21 10.00 4.11 -0.59
(-8.50%)
40.18% -26.12% 68.34M 7.08 -10.36% 6.38 -0.40%
Unlock Now!
AGRX Agile Therapeutics, Inc. 1.33 1.31 1.34 1.29 1.70 0.23 0.02
(1.53%)
129.31% 129.31% 58.18M 1.39 -4.28% 0.97 37.21%
Unlock Now!
AGN Allergan plc Ordinary Shares 115.92 120.63 120.84 115.19 197.00 115.19 -5.08
(-4.20%)
-12.35% -33.36% 38.00B 137.55 -15.73% 153.10 -24.28%
Unlock Now!
ACB Aurora Cannabis Inc. Common Shares 7.56 7.53 7.71 7.36 12.52 4.05 -0.01
(-0.13%)
52.42% 10.53% 7.67B 8.52 -11.28% 7.66 -1.34%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 43.18 44.09 44.09 42.96 80.66 36.28 -0.83
(-1.89%)
12.40% -42.30% 5.87B 48.05 -10.13% 55.25 -21.85%
Unlock Now!
BGNE BeiGene, Ltd. 117.62 125.40 125.40 116.95 194.56 105.19 -7.47
(-5.97%)
-16.14% -32.77% 5.49B 127.80 -7.96% 136.51 -13.84%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 89.24 88.91 89.56 88.63 121.05 76.93 -0.26
(-0.29%)
5.43% -25.31% 3.52B 101.26 -11.87% 99.28 -10.11%
Unlock Now!
UTHR United Therapeutics Corporation 78.23 80.83 80.84 77.78 130.00 77.78 -2.84
(-3.50%)
-28.16% -31.48% 3.43B 96.05 -18.55% 112.11 -30.22%
Unlock Now!
MOR MorphoSys AG 24.84 24.79 24.87 24.67 35.90 21.75 -0.08
(-0.32%)
-1.82% -13.48% 3.14B 24.89 -0.18% 26.07 -4.71%
Unlock Now!
MYOK MyoKardia, Inc. 46.22 47.21 47.94 46.18 67.79 39.01 -0.95
(-2.01%)
-5.40% -5.58% 2.13B 48.80 -5.29% 51.58 -10.38%
Unlock Now!
DNLI Denali Therapeutics Inc. 18.71 19.13 19.22 18.71 28.86 12.32 -0.33
(-1.73%)
-9.44% 4.53% 1.79B 22.85 -18.13% 20.40 -8.27%
Unlock Now!
APHA Aphria Inc. Common Shares 6.79 6.90 6.91 6.74 16.86 3.75 -0.17
(-2.44%)
19.33% -23.02% 1.70B 7.62 -10.91% 9.52 -28.68%
Unlock Now!
ZGNX Zogenix, Inc. 39.13 39.65 39.72 38.91 62.75 33.43 -0.59
(-1.49%)
7.32% -12.66% 1.66B 39.44 -0.78% 43.62 -10.30%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 31.41 32.15 32.28 31.30 61.25 29.65 -0.69
(-2.15%)
-5.45% -41.56% 1.65B 34.85 -9.86% 39.65 -20.79%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock 10.37 10.96 11.00 10.36 21.20 9.07 -0.60
(-5.47%)
0.10% -44.19% 1.60B 11.25 -7.84% 13.50 -23.21%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 97.53 103.23 103.23 96.50 315.00 89.83 -6.01
(-5.80%)
-13.48% -67.56% 1.50B 107.32 -9.12% 142.03 -31.33%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 20.00 20.21 20.53 19.98 36.12 19.25 -0.22
(-1.09%)
-16.39% -32.84% 1.25B 20.64 -3.08% 24.03 -16.78%
Unlock Now!
WVE Wave Life Sciences Ltd. - Ordinary Shares 25.67 24.81 26.61 24.34 56.00 22.25 0.86
(3.47%)
-38.94% -47.56% 879.45M 27.96 -8.20% 39.96 -35.76%
Unlock Now!
FIXX Homology Medicines, Inc. 18.55 18.30 18.60 17.97 31.80 15.07 0.10
(0.54%)
-17.04% -6.50% 809.04M 22.13 -16.18% 22.31 -16.85%
Unlock Now!
RTRX Retrophin, Inc. 19.20 19.34 19.42 18.99 33.00 17.53 -0.17
(-0.88%)
-15.16% -31.16% 795.59M 19.58 -1.95% 23.20 -17.23%
Unlock Now!
RYTM Rhythm Pharmaceuticals, Inc. 22.35 23.69 23.76 22.22 37.23 22.02 -1.36
(-5.74%)
-16.85% -31.80% 769.56M 25.84 -13.51% 27.92 -19.95%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 51.99 51.53 52.33 51.07 85.66 36.03 0.31
(0.60%)
29.04% -29.21% 724.17M 51.84 0.28% 51.61 0.74%
Unlock Now!
AKRX Akorn, Inc. 4.25 4.34 4.34 4.14 19.65 2.64 -0.11
(-2.52%)
25.37% -71.74% 534.86M 3.68 15.63% 5.67 -25.09%
Unlock Now!
CRNX Crinetics Pharmaceuticals, Inc. 21.59 21.28 22.38 21.28 42.00 19.23 0.11
(0.51%)
-28.01% -11.91% 521.14M 25.08 -13.91% 26.68 -19.06%
Unlock Now!
MESO Mesoblast Limited 5.07 5.16 5.28 5.00 8.78 3.35 -0.05
(-0.98%)
23.06% -11.83% 477.45M 5.33 -4.86% 5.35 -5.31%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 12.05 12.13 12.33 12.02 28.91 10.55 -0.15
(-1.23%)
-29.82% -54.22% 402.31M 13.51 -10.82% 15.68 -23.15%
Unlock Now!
REPL Replimune Group, Inc. 12.59 12.96 13.35 12.44 23.55 8.88 -0.41
(-3.15%)
25.90% -16.95% 398.44M 14.64 -13.99% 14.16 -11.10%
Unlock Now!
ACIU AC Immune SA 5.88 5.69 6.00 5.55 17.40 3.25 0.17
(2.98%)
-37.78% -35.95% 397.26M 5.00 17.59% 7.22 -18.57%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 3.80 3.87 3.91 3.78 6.16 1.85 -0.05
(-1.30%)
97.92% 10.14% 390.85M 4.42 -14.09% 3.35 13.46%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 5.71 5.75 5.93 5.57 21.71 3.92 -0.04
(-0.70%)
-39.06% -68.35% 347.53M 5.19 10.00% 9.42 -39.38%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 2.06 2.10 2.13 2.05 3.65 1.96 -0.06
(-2.83%)
-10.43% -37.39% 344.42M 2.24 -8.05% 2.56 -19.57%
Unlock Now!
KALV KalVista Pharmaceuticals, Inc. 19.90 19.76 20.23 19.55 34.92 7.73 0.15
(0.76%)
0.76% 150.31% 343.22M 23.80 -16.38% 21.34 -6.77%
Unlock Now!
RMTI Rockwell Medical, Inc. 4.18 4.20 4.58 4.12 6.88 2.19 -0.06
(-1.42%)
84.96% -20.68% 240.62M 4.87 -14.15% 4.21 -0.63%
Unlock Now!
VRCA Verrica Pharmaceuticals Inc. 9.35 9.84 10.00 9.27 23.29 6.44 -0.52
(-5.27%)
14.72% -46.57% 240.37M 9.31 0.45% 11.77 -20.53%
Unlock Now!
CDMO Avid Bioservices, Inc. 3.96 4.00 4.07 3.89 8.44 3.25 -0.05
(-1.25%)
-3.41% 7.90% 222.06M 4.14 -4.24% 4.79 -17.29%
Unlock Now!
SPRO Spero Therapeutics, Inc. 11.31 12.00 12.64 11.07 18.23 5.52 -0.34
(-2.92%)
83.90% -8.27% 198.20M 11.88 -4.76% 10.17 11.18%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 3.21 3.16 3.21 3.10 7.10 2.76 0.06
(1.90%)
-28.35% -50.23% 173.89M 3.71 -13.48% 4.59 -30.06%
Unlock Now!
CUE Cue Biopharma, Inc. 8.00 8.47 8.47 7.95 13.68 4.16 -0.48
(-5.66%)
70.21% -42.20% 166.26M 8.39 -4.65% 7.12 12.41%
Unlock Now!
EYPT EyePoint Pharmaceuticals, Inc. 1.53 1.66 1.70 1.52 3.94 1.24 -0.13
(-7.83%)
-19.05% -25.00% 162.34M 1.69 -9.42% 2.23 -31.26%
Unlock Now!
RDHL Redhill Biopharma Ltd. 7.20 7.11 7.27 7.04 11.49 5.13 0.02
(0.28%)
29.73% -7.57% 157.94M 7.85 -8.33% 7.82 -7.87%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 3.19 2.86 3.58 2.74 7.97 1.03 0.54
(20.38%)
23.64% -58.84% 119.16M 1.48 115.09% 2.70 18.35%
Unlock Now!
ITRM Iterum Therapeutics plc - Ordinary Share 7.38 6.44 7.38 6.44 12.90 4.70 0.64
(9.50%)
47.31% -39.76% 103.02M 7.58 -2.67% 6.87 7.35%
Unlock Now!
ALNA Allena Pharmaceuticals, Inc. 4.27 4.52 4.65 4.25 14.00 3.92 -0.23
(-5.11%)
-21.65% -68.44% 88.88M 5.62 -24.07% 7.68 -44.42%
Unlock Now!
SVRA Savara, Inc. 2.46 2.65 2.73 2.42 14.06 2.42 -0.16
(-6.11%)
-67.50% -80.27% 88.14M 10.32 -76.16% 9.14 -73.08%
Unlock Now!
ORGS Orgenesis Inc. 4.29 4.21 4.30 4.21 9.28 3.78 -0.08
(-1.83%)
-8.33% -53.47% 67.01M 4.53 -5.29% 5.21 -17.64%
Unlock Now!
SCPH scPharmaceuticals Inc. 3.36 3.40 3.50 3.31 6.14 2.44 -0.07
(-2.04%)
-10.64% -44.46% 62.43M 3.30 1.93% 4.01 -16.16%
Unlock Now!
EYEN Eyenovia, Inc. 5.00 5.34 5.34 4.85 8.31 2.40 0.12
(2.46%)
75.44% -41.11% 60.10M 5.68 -11.96% 4.49 11.32%
Unlock Now!
OPNT Opiant Pharmaceuticals, Inc. 13.20 12.74 13.76 12.13 29.55 9.98 0.40
(3.12%)
-8.65% -15.06% 51.81M 11.81 11.81% 15.17 -13.00%
Unlock Now!
LPCN Lipocine Inc. 1.61 1.63 1.67 1.56 2.64 1.04 -0.01
(-0.62%)
23.85% 16.19% 39.57M 1.79 -10.27% 1.63 -1.42%
Unlock Now!
SNES SenesTech, Inc. 1.37 1.34 1.41 1.34 2.28 0.55 0.04
(3.01%)
134.19% -15.95% 34.24M 1.51 -9.48% 0.99 37.74%
Unlock Now!
FCSC Fibrocell Science Inc. 1.96 1.99 2.07 1.96 3.45 1.45 -0.05
(-2.49%)
30.67% -20.00% 19.13M 2.07 -5.48% 2.03 -3.49%
Unlock Now!
MYL Mylan N.V. 17.02 17.41 17.51 16.91 39.86 16.63 -0.36
(-2.07%)
-37.88% -56.92% 8.77B 22.74 -25.17% 29.66 -42.61%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.24 8.61 8.64 8.19 25.96 8.19 -0.37
(-4.30%)
-46.56% -65.35% 8.38B 12.70 -35.13% 17.91 -53.98%
Unlock Now!
TLRY Tilray, Inc. - Class 2 Common Stock 39.01 40.43 40.48 38.69 300.00 20.10 -1.69
(-4.15%)
-44.70% 74.23% 3.79B 47.65 -18.13% 82.94 -52.97%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 21.89 22.41 22.45 21.87 51.70 21.29 -0.52
(-2.32%)
-25.82% -56.34% 3.43B 28.25 -22.50% 34.21 -36.01%
Unlock Now!
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock 6.87 7.31 7.33 6.84 24.48 6.84 -0.47
(-6.40%)
-49.22% -65.18% 2.05B 10.81 -36.43% 15.33 -55.19%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 31.72 33.00 33.02 31.01 74.75 31.01 -1.41
(-4.26%)
-12.13% -50.59% 1.46B 39.80 -20.29% 45.77 -30.69%
Unlock Now!
NBRV Nabriva Therapeutics plc - Ordinary Shares 1.99 2.03 2.06 1.98 4.60 1.12 -0.05
(-2.45%)
36.30% -54.15% 1.39B 2.51 -20.76% 2.31 -13.80%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 11.98 12.12 12.46 11.96 32.20 9.55 -0.16
(-1.32%)
8.51% -47.91% 1.18B 13.45 -10.91% 14.99 -20.10%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 4.05 4.49 4.55 4.02 18.50 4.02 -0.42
(-9.40%)
-44.52% -54.55% 916.04M 6.77 -40.17% 10.93 -62.94%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 9.28 9.80 9.96 9.24 36.65 8.42 -0.57
(-5.79%)
-41.27% -50.72% 777.79M 15.31 -39.40% 22.21 -58.23%
Unlock Now!
KNSA Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock 13.68 14.32 14.35 13.32 32.88 13.04 -0.76
(-5.26%)
-51.30% -27.23% 748.31M 15.83 -13.59% 19.69 -30.53%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 8.69 8.90 9.13 8.58 27.45 8.52 -0.30
(-3.34%)
-47.04% -62.05% 627.40M 15.80 -45.01% 19.57 -55.61%
Unlock Now!
CLLS Cellectis S.A. 14.89 15.20 15.30 14.85 31.03 14.85 -0.81
(-5.16%)
-10.57% -52.18% 619.50M 18.45 -19.32% 20.90 -28.76%
Unlock Now!
TXMD TherapeuticsMD, Inc. 2.44 2.56 2.60 2.43 7.42 2.21 -0.14
(-5.43%)
-35.96% -64.53% 588.58M 3.76 -35.07% 4.91 -50.27%
Unlock Now!
VKTX Viking Therapeutics, Inc. 7.86 8.12 8.15 7.86 24.00 6.97 -0.31
(-3.79%)
2.75% -31.83% 566.30M 8.58 -8.35% 10.28 -23.54%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 10.40 10.19 10.54 10.04 27.20 8.94 0.17
(1.66%)
-31.13% -58.57% 471.23M 10.42 -0.17% 14.31 -27.30%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 10.89 11.22 11.28 10.85 29.10 9.65 -0.39
(-3.46%)
-3.80% -59.34% 413.74M 11.51 -5.37% 14.50 -24.88%
Unlock Now!
EOLS Evolus, Inc. 13.79 13.85 14.10 13.15 34.49 10.22 -0.15
(-1.08%)
15.88% -52.20% 376.92M 21.00 -34.35% 19.15 -27.99%
Unlock Now!
ASMB Assembly Biosciences, Inc. 14.53 15.23 15.23 14.47 48.91 13.13 -0.76
(-4.97%)
-35.76% -68.50% 371.24M 16.14 -9.96% 22.71 -36.03%
Unlock Now!
ELOX Eloxx Pharmaceuticals, Inc. 9.77 9.89 9.89 9.15 24.60 8.49 -0.05
(-0.51%)
-18.65% -54.58% 351.96M 10.70 -8.67% 12.79 -23.63%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 8.99 9.28 9.31 8.85 26.10 8.85 -0.30
(-3.23%)
-40.82% -63.68% 303.57M 11.09 -18.90% 16.16 -44.38%
Unlock Now!
OPTN OptiNose, Inc. 6.90 6.94 7.15 6.74 30.00 5.66 -0.06
(-0.86%)
11.29% -69.47% 284.72M 9.07 -23.95% 9.42 -26.72%
Unlock Now!
DOVA Dova Pharmaceuticals, Inc. 9.25 9.40 9.50 9.22 35.33 5.62 -0.12
(-1.28%)
22.03% -69.52% 261.16M 9.39 -1.48% 12.86 -28.06%
Unlock Now!
XERS Xeris Pharmaceuticals, Inc. 9.61 9.46 10.12 9.44 27.98 6.85 0.11
(1.16%)
-43.47% -52.47% 258.89M 10.49 -8.41% 15.79 -39.13%
Unlock Now!
ABEO Abeona Therapeutics Inc. 5.17 5.35 5.40 5.15 17.25 5.02 -0.15
(-2.82%)
-27.59% -67.48% 254.17M 7.09 -27.12% 8.46 -38.92%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 5.50 5.96 6.02 5.48 13.58 5.17 -0.48
(-8.03%)
-1.26% -57.53% 233.39M 6.84 -19.62% 7.79 -29.38%
Unlock Now!
LCI Lannett Co Inc Common Stock 5.22 5.48 5.53 5.16 16.55 3.33 -0.26
(-4.74%)
5.24% -68.46% 205.27M 6.76 -22.79% 6.34 -17.69%
Unlock Now!
ASRT Assertio Therapeutics, Inc. 3.07 3.31 3.35 3.06 9.48 2.88 -0.25
(-7.53%)
-14.96% -55.95% 197.72M 4.09 -24.93% 4.71 -34.76%
Unlock Now!
SYBX Synlogic, Inc. 7.72 7.71 7.88 7.60 14.59 5.75 -0.05
(-0.64%)
10.13% -18.91% 196.00M 7.95 -2.86% 8.79 -12.14%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 4.67 4.85 4.86 4.59 21.97 4.27 -0.20
(-4.11%)
-36.81% -76.39% 192.74M 5.69 -17.86% 8.58 -45.56%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 2.36 2.43 2.45 2.33 5.05 1.99 -0.07
(-2.88%)
2.16% -42.79% 186.24M 3.13 -24.67% 3.18 -25.76%
Unlock Now!
MEIP MEI Pharma, Inc. 2.45 2.45 2.54 2.40 4.80 1.82 0.00
(0.00%)
-7.20% -43.68% 174.66M 3.02 -18.77% 3.16 -22.40%
Unlock Now!
KALA Kala Pharmaceuticals, Inc. 5.11 5.00 5.23 4.89 14.95 4.03 0.10
(2.00%)
4.50% -62.76% 173.14M 6.77 -24.49% 7.50 -31.89%
Unlock Now!
ACER Acer Therapeutics Inc. 16.48 16.42 16.76 16.01 34.10 15.22 0.10
(0.61%)
-18.09% -15.40% 166.23M 20.29 -18.76% 23.47 -29.79%
Unlock Now!
LQDA Liquidia Technologies, Inc. 8.64 8.64 8.92 8.50 38.46 8.01 -0.08
(-0.92%)
-60.11% -22.16% 161.08M 9.56 -9.61% 17.07 -49.37%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 4.72 4.77 4.81 4.63 9.25 3.55 -0.03
(-0.63%)
-37.40% 12.38% 154.94M 5.83 -19.09% 6.33 -25.48%
Unlock Now!
MNLO Menlo Therapeutics Inc. 6.24 6.74 6.91 6.11 12.00 3.74 -0.07
(-1.11%)
51.46% -21.51% 149.36M 6.99 -10.76% 6.95 -10.16%
Unlock Now!
NTGN Neon Therapeutics, Inc. 4.79 4.94 4.96 4.76 16.23 4.20 -0.14
(-2.84%)
-4.77% -68.07% 135.71M 5.75 -16.73% 6.48 -26.10%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 4.54 4.60 4.79 4.52 29.49 4.20 -0.06
(-1.30%)
-46.84% -83.47% 125.00M 5.76 -21.16% 10.90 -58.35%
Unlock Now!
TYME Tyme Technologies, Inc. 1.04 1.06 1.14 0.95 4.64 0.93 0.06
(6.12%)
-71.82% -70.45% 116.43M 1.46 -28.62% 2.35 -55.79%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 1.62 1.56 1.65 1.54 3.90 1.25 0.09
(5.88%)
23.66% -52.77% 109.64M 1.75 -7.66% 1.99 -18.72%
Unlock Now!
APTX Aptinyx Inc. 2.95 3.12 3.13 2.94 32.25 2.88 -0.17
(-5.45%)
-82.16% -85.40% 99.01M 3.61 -18.27% 13.90 -78.78%
Unlock Now!
SURF Surface Oncology, Inc. 3.32 3.45 3.62 3.29 18.18 3.29 -0.13
(-3.77%)
-21.70% -76.73% 92.44M 4.15 -20.06% 6.26 -46.94%
Unlock Now!
CORV Correvio Pharma Corp. - Ordinary Shares (Canada) 2.20 2.29 2.29 2.17 5.24 1.92 -0.04
(-1.79%)
-11.65% -42.41% 87.68M 2.59 -15.01% 3.25 -32.20%
Unlock Now!
DRRX DURECT Corporation 0.52 0.54 0.54 0.51 2.24 0.46 0.00
(0.00%)
8.33% -75.26% 84.43M 0.63 -17.28% 0.79 -33.87%
Unlock Now!
FENC Fennec Pharmaceuticals Inc. 4.00 3.74 4.20 3.71 11.81 3.26 0.30
(8.11%)
-37.30% -61.54% 79.58M 4.26 -6.20% 6.36 -37.12%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 4.59 4.80 4.80 4.50 15.00 4.50 -0.12
(-2.55%)
-55.82% -67.38% 75.47M 7.09 -35.30% 10.15 -54.79%
Unlock Now!
UMRX Unum Therapeutics Inc. 2.43 2.74 2.80 2.41 17.66 2.41 -0.40
(-14.13%)
-44.77% -79.87% 73.19M 3.48 -30.18% 6.08 -60.01%
Unlock Now!
VTVT vTv Therapeutics Inc. - Class A Common Stock 1.39 1.43 1.49 1.37 6.09 0.68 -0.04
(-2.80%)
-47.55% -17.75% 69.94M 1.52 -8.36% 1.98 -29.63%
Unlock Now!
NEOS Neos Therapeutics, Inc. 1.36 1.43 1.44 1.34 6.94 1.29 -0.08
(-5.56%)
-17.58% -80.00% 67.62M 1.94 -29.83% 2.74 -50.35%
Unlock Now!
SCYX SCYNEXIS, Inc. 1.16 1.15 1.20 1.13 2.15 0.35 0.01
(0.87%)
141.67% -39.58% 62.24M 1.47 -21.21% 1.15 0.81%
Unlock Now!
ECOR electroCore, Inc. 1.96 2.17 2.18 1.95 20.25 1.49 -0.22
(-10.09%)
-68.69% -90.13% 58.07M 4.44 -55.87% 7.95 -75.34%
Unlock Now!
OASM Oasmia Pharmaceutical AB 1.30 1.30 1.30 1.30 5.70 1.20 -0.06
(-4.41%)
-56.95% -4.05% 54.64M 1.92 -32.12% 2.91 -55.28%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 2.30 2.28 2.31 2.24 16.14 1.96 0.03
(1.32%)
6.48% -84.61% 54.14M 2.61 -11.99% 2.57 -10.56%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 1.00 1.00 1.01 0.97 10.38 0.91 -0.01
(-0.99%)
-69.14% -64.79% 51.10M 1.12 -10.80% 3.18 -68.57%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 1.20 1.23 1.23 1.16 2.90 0.60 -0.02
(-1.64%)
23.71% -55.56% 43.06M 1.31 -8.57% 1.36 -11.81%
Unlock Now!
CLSD Clearside Biomedical, Inc. 1.04 1.05 1.08 1.02 11.24 0.95 -0.02
(-1.89%)
-2.80% -90.09% 39.10M 1.22 -14.57% 2.48 -58.13%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 0.68 0.72 0.75 0.66 4.49 0.66 -0.05
(-6.85%)
-39.82% -83.99% 36.90M 0.98 -30.45% 1.64 -58.54%
Unlock Now!
VVUS VIVUS, Inc. 3.27 3.32 3.36 3.26 9.10 2.15 -0.09
(-2.68%)
46.64% -60.12% 34.78M 3.70 -11.69% 4.05 -19.25%
Unlock Now!
SNNA Sienna Biopharmaceuticals, Inc. 1.07 1.06 1.08 1.03 18.05 0.94 0.03
(2.88%)
-53.88% -93.25% 32.68M 1.65 -35.32% 5.97 -82.06%
Unlock Now!
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.25 0.26 0.28 0.25 2.98 0.20 -0.02
(-7.41%)
-79.67% -86.78% 27.01M 0.32 -20.82% 1.10 -77.23%
Unlock Now!
ADIL Adial Pharmaceuticals, Inc 1.95 2.07 2.07 1.90 9.44 1.11 -0.11
(-5.34%)
-61.91% -51.85% 19.93M 2.47 -20.96% 3.26 -40.18%
Unlock Now!
SMMT Summit Therapeutics plc 1.24 1.29 1.30 1.23 13.39 1.10 -0.02
(-1.59%)
7.83% -90.17% 17.17M 1.73 -28.21% 1.71 -27.54%
Unlock Now!
EPIX ESSA Pharma Inc. 2.28 2.13 2.28 2.10 4.56 1.87 0.18
(8.57%)
8.57% -51.07% 14.39M 2.45 -7.04% 3.06 -25.45%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 0.89 0.93 0.96 0.87 11.43 0.57 -0.03
(-3.26%)
9.88% -87.99% 12.70M 1.14 -22.12% 1.27 -30.13%
Unlock Now!
IMRN Immuron Limited 2.80 2.97 2.97 2.75 14.29 2.75 -0.20
(-6.67%)
-51.81% -70.74% 9.99M 4.88 -42.64% 7.44 -62.34%
Unlock Now!
TRIL Trillium Therapeutics Inc. 0.37 0.38 0.39 0.36 7.00 0.35 -0.01
(-2.63%)
-78.36% -93.94% 9.73M 0.55 -32.14% 2.19 -83.08%
Unlock Now!
TRPX Therapix Biosciences Ltd. 2.69 2.59 2.69 2.52 9.30 2.41 0.04
(1.51%)
-17.23% -41.14% 9.41M 3.21 -16.23% 4.41 -39.07%
Unlock Now!
TENX Tenax Therapeutics, Inc. 1.29 1.31 1.35 1.28 7.20 1.03 -0.03
(-2.27%)
6.61% -79.29% 7.99M 1.54 -16.18% 2.57 -49.78%
Unlock Now!
ELAN Elanco Animal Health Incorporated Common Stock 31.95 32.60 32.60 31.88 37.61 28.00 -0.60
(-1.84%)
1.33% -11.25% 11.68B N/A N/A% N/A N/A%
Unlock Now!
PRNB Principia Biopharma Inc. 34.67 33.25 35.49 33.25 38.34 22.00 1.65
(5.00%)
26.58% 6.19% 827.47M N/A N/A% N/A N/A%
Unlock Now!
YMAB Y-mAbs Therapeutics, Inc. 22.31 21.61 22.57 21.61 31.00 15.17 0.42
(1.92%)
9.69% -7.04% 762.87M N/A N/A% N/A N/A%
Unlock Now!
ARVN Arvinas, Inc. 20.69 19.43 20.91 19.19 25.61 10.19 1.37
(7.09%)
61.01% 28.91% 668.82M N/A N/A% N/A N/A%
Unlock Now!
APM Aptorum Group Limited - Class A Ordinary Shares 22.42 22.23 24.23 22.23 33.28 11.80 -0.53
(-2.31%)
47.69% 56.24% 648.54M N/A N/A% N/A N/A%
Unlock Now!
MIST Milestone Pharmaceuticals Inc. 20.72 21.25 25.50 20.50 25.50 15.09 -0.53
(-2.49%)
34.81% 34.81% 489.97M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
STRO Sutro Biopharma, Inc. 11.20 11.47 12.02 11.18 15.90 8.50 -0.29
(-2.52%)
24.17% -26.32% 256.76M N/A N/A% N/A N/A%
Unlock Now!
UROV Urovant Sciences Ltd. 8.03 7.90 8.11 7.56 14.49 4.05 0.48
(6.36%)
21.85% -31.07% 243.49M N/A N/A% N/A N/A%
Unlock Now!
OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 3.15 3.10 3.25 3.10 9.90 2.20 0.05
(1.61%)
-59.35% -61.35% 162.29M N/A N/A% N/A N/A%
Unlock Now!
TRVI Trevi Therapeutics, Inc. 7.55 7.90 7.90 7.51 10.62 7.18 -0.28
(-3.58%)
-4.31% -4.31% 134.17M N/A N/A% N/A N/A%
Unlock Now!
ERYP Erytech Pharma S.A. 6.93 7.26 7.38 6.93 18.45 5.45 0.29
(4.37%)
2.36% -62.03% 124.32M N/A N/A% N/A N/A%
Unlock Now!
ETTX Entasis Therapeutics Holdings Inc. 6.27 6.13 6.29 6.08 13.70 3.97 0.02
(0.32%)
54.05% -41.18% 82.34M N/A N/A% N/A N/A%
Unlock Now!
SXTC China SXT Pharmaceuticals, Inc. 3.14 3.03 3.14 2.94 23.35 2.94 0.09
(2.95%)
-45.30% -45.30% 70.65M N/A N/A% N/A N/A%
Unlock Now!
HOTH Hoth Therapeutics, Inc. 6.55 7.00 7.06 6.29 13.88 4.41 -0.68
(-9.41%)
-23.21% -23.21% 62.91M N/A N/A% N/A N/A%
Unlock Now!
ARDS Aridis Pharmaceuticals Inc. 7.15 7.65 7.66 6.91 13.85 6.91 -0.63
(-8.10%)
-35.53% -44.96% 57.97M N/A N/A% N/A N/A%
Unlock Now!
ASNS Arsanis, Inc. 3.11 3.24 3.78 3.05 28.69 1.15 -0.13
(-3.86%)
34.05% -86.33% 45.54M N/A N/A% N/A N/A%
Unlock Now!
CXRX Concordia International Corp. 0.19 0.19 0.20 0.19 1.80 0.19 0.00
(0.00%)
-71.21% -84.55% 9.74M N/A N/A% N/A N/A%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 2.23 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M N/A N/A% N/A N/A%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 6.60 0.20 -0.06
(-22.22%)
-13.22% -96.60% 4.60M N/A N/A% N/A N/A%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 0.21 0.22 0.24 0.20 3.30 0.20 -0.01
(-4.55%)
-50.00% -92.76% 3.05M N/A N/A% N/A N/A%
Unlock Now!
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 2.33 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M N/A N/A% N/A N/A%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.10 0.10 0.11 0.10 4.00 0.07 0.00
(0.00%)
-33.33% -97.06% 1.06M N/A N/A% N/A N/A%
Unlock Now!
ORTX Orchard Therapeutics plc 14.55 14.70 15.20 14.29 21.64 8.65 -0.39
(-2.61%)
-7.50% 3.93% 1.25B N/A N/A% N/A N/A%
Unlock Now!
MRNA Moderna, Inc. 15.40 16.25 16.67 15.32 29.79 13.03 -0.76
(-4.70%)
0.85% -17.20% 5.07B N/A N/A% N/A N/A%
Unlock Now!
HOOK HOOKIPA Pharma Inc. 8.85 9.67 9.67 8.74 14.76 7.18 -0.82
(-8.48%)
-36.79% -36.79% 191.06M N/A N/A% N/A N/A%
Unlock Now!
OGI Organigram Holdings Inc. 6.27 6.75 6.75 6.24 8.44 2.97 -0.53
(-7.79%)
75.72% 50.16% 968.82M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.571 seconds.