Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson Common Stock 125.62 125.62 125.69 124.78 129.00 107.69 -0.18
(-0.14%)
9.76% 16.15% 340.54B 119.18 5.40% 117.18 7.20% A
Strong Buy
2 PFE Pfizer, Inc. Common Stock 34.23 34.06 34.25 33.97 37.39 29.41 0.05
(0.15%)
6.46% 15.04% 203.84B 33.07 3.49% 33.12 3.34% A
Strong Buy
3 MRK Merck & Company, Inc. Common Stock (new) 63.25 63.20 63.34 62.88 66.80 52.44 0.06
(0.09%)
8.22% 19.88% 173.66B 63.69 -0.69% 60.75 4.11% A
Strong Buy
SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 45.40 45.24 45.95 45.18 45.95 36.81 0.02
(0.04%)
12.27% 17.16% 115.49B 42.45 6.96% 40.46 12.20%
Unlock Now!
ABBV AbbVie Inc. Common Stock 65.89 65.96 66.21 65.64 68.12 55.06 -0.21
(-0.32%)
6.28% 17.56% 105.00B 62.63 5.20% 61.88 6.48%
Unlock Now!
GSK GlaxoSmithKline PLC Common Stock 42.43 42.61 42.67 42.37 45.58 37.20 -0.26
(-0.61%)
11.71% 7.28% 104.31B 40.37 5.11% 40.46 4.86%
Unlock Now!
LLY Eli Lilly and Company Common Stock 84.96 84.27 85.00 84.04 86.14 64.18 0.72
(0.85%)
16.29% 20.29% 93.74B 80.24 5.88% 76.99 10.36%
Unlock Now!
AZN Astrazeneca PLC Common Stock 31.39 31.58 31.60 31.35 35.04 25.55 -0.41
(-1.29%)
18.63% 12.33% 79.44B 28.68 9.46% 29.04 8.10%
Unlock Now!
ABT Abbott Laboratories Common Stock 44.69 44.74 44.77 44.26 45.84 36.76 -0.01
(-0.02%)
17.10% 9.49% 77.22B 43.59 2.53% 41.23 8.39%
Unlock Now!
ZTS Zoetis Inc. Class A Common Stock 54.23 53.81 54.31 53.69 56.50 41.86 0.26
(0.48%)
1.51% 28.52% 26.68B 54.10 0.25% 51.28 5.76%
Unlock Now!
GRFS Grifols, S.A. 18.14 18.44 18.50 18.14 18.50 14.27 -0.15
(-0.82%)
12.88% 20.28% 12.39B 17.36 4.50% 16.19 12.04%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 59.41 59.45 59.67 58.43 62.50 30.03 0.06
(0.10%)
6.89% 96.72% 9.06B 56.33 5.46% 51.63 15.07%
Unlock Now!
AAAP Advanced Accelerator Applications S.A. 39.35 39.20 39.60 38.80 39.96 23.50 0.15
(0.38%)
47.05% 19.28% 1.55B 35.14 11.98% 33.34 18.04%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 30.55 30.90 31.35 30.25 31.35 13.92 -0.25
(-0.81%)
20.99% 117.24% 1.53B 26.55 15.08% 23.38 30.68%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 81.89 83.21 83.21 81.18 87.78 33.02 -1.03
(-1.24%)
3.21% 116.20% 1.25B 73.85 10.88% 65.18 25.65%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 27.40 27.99 29.25 26.57 29.41 8.15 -1.86
(-6.36%)
44.06% 222.23% 869.40M 20.05 36.66% 18.28 49.93%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 31.13 31.27 31.64 30.69 33.25 14.90 -0.08
(-0.26%)
14.70% 108.99% 812.18M 28.69 8.49% 24.57 26.71%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 8.05 8.30 8.59 7.80 8.69 3.11 -0.31
(-3.71%)
99.75% 99.02% 298.33M 5.55 44.99% 4.39 83.45%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 1.85 2.02 2.17 1.83 2.17 0.51 -0.16
(-7.96%)
76.19% 57.63% 153.49M 1.24 49.43% 1.06 74.31%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 7.10 6.70 7.48 6.55 7.48 4.27 0.60
(9.23%)
29.09% 61.00% 113.67M 6.01 18.14% 5.22 36.08%
Unlock Now!
NVS Novartis AG Common Stock 74.91 75.19 75.29 74.84 83.58 66.93 -0.19
(-0.25%)
6.00% 2.48% 177.84B 73.14 2.42% 74.23 0.91%
Unlock Now!
AGN Allergan plc Ordinary Shares 240.92 239.38 241.21 239.38 277.96 184.50 1.54
(0.64%)
15.04% -12.69% 80.76B 234.28 2.84% 227.78 5.77%
Unlock Now!
SHPG Shire plc, each representing three Ordinary Shares 177.37 177.65 178.08 176.60 209.22 161.09 -0.79
(-0.44%)
4.55% 7.31% 53.53B 173.69 2.12% 181.12 -2.07%
Unlock Now!
MYL Mylan N.V. 41.79 41.94 42.48 41.55 50.40 33.60 0.08
(0.19%)
9.54% -7.50% 22.38B 40.61 2.91% 40.95 2.05%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 35.75 35.70 36.27 35.40 42.49 20.68 0.10
(0.28%)
23.96% 50.23% 4.34B 35.95 -0.56% 32.07 11.48%
Unlock Now!
MDCO The Medicines Company 51.10 50.94 52.00 50.48 55.28 29.48 0.19
(0.37%)
50.56% 69.28% 3.65B 46.87 9.04% 38.98 31.08%
Unlock Now!
CTLT Catalent, Inc. Common Stock 28.51 28.33 28.66 28.20 32.24 20.94 0.06
(0.21%)
5.75% 9.10% 3.56B 28.12 1.40% 25.56 11.54%
Unlock Now!
GWPH GW Pharmaceuticals Plc 120.79 121.42 122.78 120.01 137.88 69.12 -0.62
(-0.51%)
8.09% 56.81% 3.06B 123.50 -2.20% 110.73 9.09%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock 17.51 17.18 17.51 17.14 18.53 9.06 0.34
(1.98%)
14.52% 73.39% 2.59B 16.33 7.20% 14.88 17.66%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 45.40 45.50 45.90 44.85 51.85 10.82 -0.15
(-0.33%)
19.95% 289.70% 1.53B 45.33 0.15% 33.23 36.62%
Unlock Now!
BGNE BeiGene, Ltd. 36.32 36.42 36.90 35.67 41.89 24.53 0.00
(0.00%)
19.63% 34.37% 1.14B 37.24 -2.47% 32.01 13.47%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 22.34 23.21 23.37 22.20 27.31 9.77 -0.92
(-3.96%)
9.24% 69.32% 1.12B 20.20 10.60% 17.60 26.96%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 3.24 3.24 3.28 3.21 3.65 1.40 0.01
(0.31%)
5.19% 126.57% 881.47M 3.19 1.50% 2.97 8.93%
Unlock Now!
MESO Mesoblast Limited 9.46 8.53 9.46 8.53 9.80 3.50 0.81
(9.36%)
76.82% 0.00% 760.02M 6.78 39.50% 5.21 81.50%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 17.05 17.77 17.78 16.84 20.02 9.10 -1.06
(-5.85%)
55.14% 36.39% 623.52M 13.16 29.57% 12.16 40.23%
Unlock Now!
ASMB Assembly Biosciences, Inc. 25.87 26.21 26.21 25.26 28.18 4.60 -0.12
(-0.46%)
112.92% 412.38% 446.77M 21.25 21.75% 12.22 111.65%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 3.32 3.44 3.46 3.25 4.38 1.94 -0.11
(-3.21%)
39.50% 60.39% 406.00M 2.50 32.57% 2.72 22.07%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 17.32 17.51 17.67 17.27 19.50 12.10 -0.15
(-0.86%)
2.49% 22.60% 384.85M 16.92 2.34% 15.88 9.06%
Unlock Now!
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 5.74 5.75 5.82 5.74 6.45 5.25 -0.01
(-0.17%)
-2.71% -10.03% 326.95M 5.77 -0.47% 5.90 -2.75%
Unlock Now!
NBRV Nabriva Therapeutics AG 11.20 10.97 11.20 10.90 12.75 3.52 0.33
(3.04%)
87.92% 25.84% 304.53M 10.00 12.04% 7.48 49.81%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 20.29 21.70 21.75 20.05 23.75 6.02 -0.87
(-4.11%)
30.15% 116.03% 268.23M 20.03 1.31% 13.61 49.11%
Unlock Now!
ZGNX Zogenix, Inc. 10.75 10.85 10.95 10.60 13.70 7.33 -0.15
(-1.38%)
-11.52% 17.71% 266.71M 9.69 10.98% 9.96 7.89%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 6.85 6.80 6.85 6.72 7.25 3.60 0.15
(2.24%)
25.69% 75.19% 249.68M 6.72 1.97% 5.33 28.51%
Unlock Now!
VTVT vTv Therapeutics Inc. - Class A Common Stock 6.23 6.35 6.35 6.13 7.50 4.65 -0.15
(-2.35%)
28.99% 20.00% 204.47M 5.73 8.69% 5.82 7.13%
Unlock Now!
BMY Bristol-Myers Squibb Company Common Stock 56.25 56.04 56.37 55.93 77.12 46.01 0.21
(0.37%)
-3.11% -10.40% 92.67B 54.14 3.90% 58.58 -3.97%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd 40.15 40.11 40.50 40.11 54.73 39.04 -0.19
(-0.47%)
-11.33% -10.32% 6.65B 43.10 -6.84% 46.00 -12.72%
Unlock Now!
UTHR United Therapeutics Corporation 141.42 139.85 141.82 139.68 169.89 97.52 0.92
(0.65%)
-1.40% 30.45% 6.36B 153.32 -7.76% 130.71 8.20%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 119.86 117.51 123.62 117.51 152.30 92.28 1.84
(1.56%)
13.86% -13.53% 4.92B 110.52 8.45% 118.01 1.57%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 38.90 39.98 40.50 38.58 57.00 19.59 -0.99
(-2.48%)
-18.67% 1.51% 4.81B 44.76 -13.10% 37.30 4.30%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 41.59 42.26 42.55 41.46 55.15 34.68 -0.76
(-1.79%)
7.47% 17.58% 3.62B 43.04 -3.36% 45.99 -9.57%
Unlock Now!
AKRX Akorn, Inc. 24.75 23.85 24.89 23.44 35.40 17.61 0.77
(3.21%)
13.38% 7.05% 3.08B 21.43 15.49% 25.15 -1.59%
Unlock Now!
PCRX Pacira Pharmaceuticals, Inc. 47.05 47.50 48.10 46.25 65.64 29.95 -0.50
(-1.05%)
45.67% 0.38% 1.77B 43.83 7.34% 38.46 22.32%
Unlock Now!
TXMD TherapeuticsMD, Inc. Common Stock 6.95 6.80 7.06 6.77 9.29 4.39 0.15
(2.21%)
20.45% 12.18% 1.37B 6.14 13.23% 6.71 3.63%
Unlock Now!
CLLS Cellectis S.A. 24.03 23.81 24.24 23.53 34.99 16.09 0.13
(0.54%)
41.77% -10.76% 838.89M 21.13 13.70% 22.27 7.89%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 11.24 10.86 11.47 10.79 14.63 6.27 0.41
(3.79%)
19.57% 36.29% 470.96M 10.61 5.96% 9.05 24.22%
Unlock Now!
MYOK MyoKardia, Inc. 13.87 14.20 14.40 13.80 22.83 8.74 -0.38
(-2.67%)
7.10% 50.65% 435.80M 12.62 9.87% 15.34 -9.59%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 7.22 7.52 7.73 6.70 10.54 1.74 -0.52
(-6.72%)
243.81% 137.26% 385.76M 4.79 50.80% 3.36 114.58%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 16.34 16.00 16.64 15.86 19.97 6.01 0.45
(2.83%)
-1.03% 96.23% 382.68M 17.66 -7.46% 13.07 25.01%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 13.28 13.00 13.35 12.88 18.03 6.31 0.14
(1.07%)
85.22% -2.03% 242.23M 10.63 24.96% 11.47 15.81%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 15.45 15.50 15.50 15.25 18.24 6.60 -0.05
(-0.32%)
3.69% 83.93% 178.76M 15.71 -1.63% 13.53 14.16%
Unlock Now!
NEOS Neos Therapeutics, Inc. 7.15 7.30 7.50 7.11 11.40 4.85 -0.15
(-2.05%)
22.22% -28.03% 161.30M 6.13 16.73% 7.16 -0.12%
Unlock Now!
SMMT Summit Therapeutics plc 12.90 12.77 13.42 12.37 19.75 5.31 0.28
(2.22%)
50.70% 86.66% 150.54M 11.80 9.36% 9.64 33.75%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 5.57 5.70 5.70 5.45 7.58 3.03 -0.08
(-1.42%)
14.85% 60.20% 149.78M 5.55 0.39% 4.84 15.04%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 3.10 3.10 3.15 3.05 4.08 2.40 0.05
(1.64%)
19.23% 0.00% 140.55M 2.98 4.15% 3.09 0.22%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 9.15 9.33 10.11 9.04 13.25 6.31 -0.18
(-1.93%)
14.52% -17.57% 86.19M 8.67 5.59% 9.59 -4.62%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 4.00 3.90 4.20 3.85 6.39 2.00 0.10
(2.56%)
66.67% 2.43% 74.80M 3.05 31.10% 3.89 2.84%
Unlock Now!
NVO Novo Nordisk A/S Common Stock 34.16 34.30 34.35 34.10 57.81 30.89 -0.02
(-0.06%)
-4.74% -36.11% 87.11B 34.21 -0.14% 40.69 -16.04%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 32.96 33.00 33.20 32.79 58.16 31.90 -0.07
(-0.21%)
-8.33% -38.79% 33.45B 33.80 -2.49% 42.44 -22.33%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 68.98 68.87 69.05 68.14 133.53 66.86 -0.20
(-0.29%)
-16.94% -45.89% 9.89B 75.35 -8.45% 85.89 -19.69%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 44.38 44.18 44.68 43.82 85.83 41.57 0.05
(0.11%)
-10.92% -24.72% 4.65B 49.18 -9.75% 60.47 -26.61%
Unlock Now!
VRX Valeant Pharmaceuticals International, Inc. 10.72 10.79 10.83 10.66 38.50 10.35 -0.09
(-0.83%)
-26.17% -62.89% 3.73B 13.69 -21.69% 19.74 -45.70%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 10.59 10.48 10.79 10.38 35.34 9.70 0.09
(0.86%)
-35.70% -62.54% 2.36B 11.94 -11.29% 16.73 -36.71%
Unlock Now!
HZNP Horizon Pharma plc - common stock 14.40 14.75 14.92 14.32 23.44 13.05 -0.44
(-2.96%)
-11.00% -7.20% 2.34B 16.11 -10.62% 17.95 -19.77%
Unlock Now!
RDUS Radius Health, Inc. 38.48 39.00 39.43 38.33 59.88 28.00 -0.48
(-1.23%)
1.18% 26.74% 1.66B 42.15 -8.71% 46.17 -16.66%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 4.68 4.78 4.86 4.59 7.15 2.60 -0.10
(-2.09%)
-23.15% 75.66% 1.04B 5.75 -18.66% 5.13 -8.71%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 13.42 14.00 14.02 13.35 19.90 8.16 -0.53
(-3.80%)
-10.83% 60.06% 964.23M 15.83 -15.20% 13.32 0.76%
Unlock Now!
IPXL Impax Laboratories, Inc. 12.82 12.60 13.20 11.95 37.20 7.75 0.12
(0.94%)
-3.25% -59.04% 945.48M 11.82 8.48% 19.76 -35.14%
Unlock Now!
DEPO Depomed, Inc. 14.17 14.80 14.84 14.13 27.02 12.70 -0.73
(-4.90%)
-21.37% 8.89% 879.96M 16.73 -15.28% 19.81 -28.47%
Unlock Now!
LCI Lannett Co Inc Common Stock 22.50 22.15 22.60 21.95 39.99 16.75 0.20
(0.90%)
2.04% 30.88% 836.78M 21.17 6.28% 25.05 -10.19%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 22.20 22.20 22.70 22.20 36.83 17.92 0.05
(0.23%)
-36.21% 6.14% 762.35M 23.23 -4.44% 26.12 -15.02%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 8.05 7.75 8.15 7.50 17.00 5.95 0.45
(5.92%)
2.55% -38.13% 700.91M 7.05 14.15% 8.37 -3.80%
Unlock Now!
RTRX Retrophin, Inc. 17.67 17.88 18.17 17.57 24.57 11.60 -0.25
(-1.40%)
-6.66% 43.23% 673.05M 19.74 -10.48% 19.56 -9.64%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 14.57 14.18 14.81 14.04 21.75 11.37 0.30
(2.10%)
-20.90% 25.67% 668.91M 15.40 -5.40% 17.70 -17.67%
Unlock Now!
WVE WAVE Life Sciences Ltd. - Ordinary Shares 26.45 26.50 27.60 26.05 40.15 11.99 -0.45
(-1.67%)
1.15% 81.50% 622.63M 28.10 -5.87% 27.35 -3.30%
Unlock Now!
SCMP Sucampo Pharmaceuticals, Inc. - Class A Common Stock 10.90 10.85 11.00 10.70 17.55 9.62 0.10
(0.93%)
-19.56% 8.32% 506.41M 11.36 -4.08% 12.35 -11.78%
Unlock Now!
SCLN SciClone Pharmaceuticals, Inc. 9.67 9.80 9.90 9.60 15.02 8.55 -0.13
(-1.33%)
-10.46% 3.21% 498.10M 9.92 -2.50% 10.56 -8.40%
Unlock Now!
RMTI Rockwell Medical, Inc. 6.64 6.38 6.79 6.32 10.58 3.55 0.31
(4.90%)
1.37% 2.64% 342.16M 5.89 12.71% 6.65 -0.20%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 11.67 11.33 11.83 10.89 20.55 8.24 0.37
(3.27%)
-25.05% -28.90% 343.68M 14.93 -21.83% 14.46 -19.28%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 11.42 12.04 12.21 11.39 18.25 8.52 -0.71
(-5.85%)
-10.36% 31.24% 306.63M 12.11 -5.69% 12.86 -11.17%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 11.17 11.63 13.16 11.00 20.63 6.61 -0.26
(-2.27%)
-8.89% 28.10% 278.80M 13.38 -16.49% 13.03 -14.26%
Unlock Now!
ABEO Abeona Therapeutics Inc. 4.87 4.80 4.90 4.74 9.44 2.27 0.02
(0.41%)
0.41% 87.50% 194.61M 5.11 -4.64% 4.93 -1.19%
Unlock Now!
RDHL Redhill Biopharma Ltd. 10.12 10.26 10.29 10.12 16.54 8.77 -0.11
(-1.08%)
-3.25% -12.38% 172.65M 9.92 2.05% 11.93 -15.20%
Unlock Now!
ARLZ Aralez Pharmaceuticals Inc. 2.31 2.42 2.44 2.26 6.80 2.05 -0.11
(-4.55%)
-47.62% -37.10% 151.72M 3.76 -38.50% 4.33 -46.64%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 3.20 3.25 3.27 3.15 5.79 1.62 -0.03
(-0.93%)
19.85% 40.53% 147.81M 3.33 -4.03% 3.18 0.55%
Unlock Now!
ALBO Albireo Pharma, Inc. 22.17 22.45 22.45 21.17 37.69 7.80 -0.27
(-1.20%)
25.04% 130.94% 139.45M 22.04 0.58% 17.29 28.24%
Unlock Now!
DRRX DURECT Corporation 0.95 0.94 0.96 0.93 2.00 0.91 0.00
(0.00%)
-29.10% -27.18% 134.80M 1.04 -8.30% 1.33 -28.67%
Unlock Now!
EGLT Egalet Corporation 4.78 4.82 4.86 4.70 10.00 4.34 -0.05
(-1.04%)
-37.52% -30.33% 120.50M 4.88 -2.09% 6.48 -26.22%
Unlock Now!
VVUS VIVUS, Inc. 1.09 1.10 1.11 1.07 1.85 0.93 -0.01
(-0.91%)
-5.22% -3.54% 115.08M 1.12 -2.61% 1.14 -4.56%
Unlock Now!
MSLI Merus Labs International Inc. 0.89 0.88 0.91 0.87 1.76 0.70 0.02
(2.30%)
2.30% -33.08% 104.44M 0.85 4.21% 1.00 -10.67%
Unlock Now!
CRME Cardiome Pharma Corporation - Ordinary Shares (Canada) 3.04 3.08 3.08 3.04 6.36 2.35 0.00
(0.00%)
10.14% -27.73% 96.98M 2.95 2.89% 3.29 -7.59%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 4.07 3.90 4.20 3.85 12.69 3.55 0.22
(5.71%)
-39.70% -50.00% 93.20M 4.64 -12.20% 6.56 -38.00%
Unlock Now!
AGRX Agile Therapeutics, Inc. 3.12 3.02 3.20 2.99 8.65 1.82 0.12
(4.00%)
-45.26% -46.10% 89.79M 2.38 30.94% 5.76 -45.83%
Unlock Now!
OASM Oasmia Pharmaceutical AB 2.15 2.05 2.15 1.84 5.25 1.39 0.15
(7.50%)
-23.49% -35.05% 85.31M 2.38 -9.65% 3.21 -33.06%
Unlock Now!
CXRX Concordia International Corp. 1.61 1.60 1.63 1.60 34.52 1.54 0.01
(0.63%)
-24.06% -93.59% 82.25M 2.19 -26.37% 7.28 -77.87%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 2.42 2.33 2.45 2.32 3.35 1.41 0.07
(2.98%)
-14.79% 18.44% 72.99M 2.55 -5.22% 2.32 4.35%
Unlock Now!
LPCN Lipocine Inc. 3.86 3.84 3.87 3.75 12.66 2.51 0.08
(2.12%)
4.89% -62.88% 71.76M 3.84 0.48% 3.95 -2.29%
Unlock Now!
SCYX SCYNEXIS, Inc. 2.78 2.85 2.92 2.69 5.51 1.74 0.01
(0.36%)
-12.85% -36.59% 70.97M 3.13 -11.31% 3.10 -10.42%
Unlock Now!
PSDV pSivida Corp. 1.84 1.70 1.87 1.68 4.25 1.50 0.12
(6.98%)
7.60% -31.08% 62.89M 1.75 4.89% 2.54 -27.69%
Unlock Now!
OREX Orexigen Therapeutics, Inc. 4.10 4.28 4.35 4.05 6.50 1.65 -0.03
(-0.73%)
135.63% -21.15% 59.82M 4.07 0.84% 3.44 19.20%
Unlock Now!
TRIL Trillium Therapeutics Inc. 6.15 6.30 6.30 6.10 17.70 4.50 -0.15
(-2.38%)
8.85% -31.44% 48.22M 5.84 5.36% 9.22 -33.33%
Unlock Now!
CHMA Chiasma, Inc. 1.80 1.71 1.85 1.70 13.38 1.55 0.05
(2.86%)
-7.69% -78.29% 43.85M 1.76 2.35% 2.32 -22.49%
Unlock Now!
DMTX Dimension Therapeutics, Inc. 1.72 1.70 1.80 1.70 10.47 1.65 0.02
(1.18%)
-60.46% -78.74% 43.07M 2.43 -29.23% 5.34 -67.81%
Unlock Now!
MIRN Mirna Therapeutics, Inc. 2.06 2.07 2.07 2.06 5.00 1.12 0.00
(0.00%)
14.44% -55.66% 42.97M 2.20 -6.53% 2.54 -18.81%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 4.29 4.22 4.50 4.22 13.90 1.83 0.12
(2.88%)
121.13% -62.78% 40.76M 3.16 35.93% 4.38 -1.99%
Unlock Now!
INNL Innocoll Holdings - Ordinary Shares 1.09 1.00 1.15 1.00 12.94 0.53 0.07
(6.86%)
57.97% -86.76% 32.43M 0.80 36.76% 3.71 -70.60%
Unlock Now!
ADHD Alcobra Ltd. - Ordinary Shares 1.15 1.14 1.15 1.12 5.75 0.83 0.01
(0.88%)
-45.24% -68.60% 31.69M 1.19 -3.38% 2.87 -59.86%
Unlock Now!
FCSC Fibrocell Science Inc 2.11 2.19 2.19 2.05 11.34 1.56 -0.02
(-0.94%)
11.64% -68.46% 31.00M 2.20 -4.23% 2.51 -16.00%
Unlock Now!
ARDM Aradigm Corporation 1.67 1.71 1.72 1.64 7.19 1.40 0.04
(2.45%)
4.37% -58.77% 24.97M 1.89 -11.57% 3.81 -56.20%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.40 0.45 0.46 0.38 13.97 0.38 -0.04
(-9.09%)
-91.84% -93.50% 16.54M 3.04 -86.84% 4.55 -91.22%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 11.31 11.73 12.03 11.19 15.50 10.25 -0.57
(-4.80%)
-9.08% -13.91% 681.54M N/A N/A% N/A N/A%
Unlock Now!
ACIU AC Immune SA 11.71 11.13 11.76 11.06 19.97 10.36 0.58
(5.21%)
-9.78% -25.22% 666.53M N/A N/A% N/A N/A%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 22.01 21.44 22.19 21.44 24.12 12.05 0.49
(2.28%)
44.90% 69.38% 496.33M N/A N/A% N/A N/A%
Unlock Now!
BYSI BeyondSpring 19.56 19.35 20.49 19.35 21.91 16.55 0.12
(0.62%)
16.43% 16.43% 424.65M N/A N/A% N/A N/A%
Unlock Now!
AVDL Avadel Pharmaceuticals plc 9.28 9.23 9.39 9.02 15.45 8.61 0.10
(1.09%)
-10.68% -12.36% 383.91M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 14.92 14.52 15.17 14.02 21.50 8.16 0.08
(0.54%)
22.70% -17.02% 348.98M N/A N/A% N/A N/A%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - Class A Common Stock 22.85 25.40 25.87 22.73 41.60 11.03 -2.61
(-10.25%)
4.67% 74.83% 317.39M N/A N/A% N/A N/A%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 13.93 13.79 14.13 13.72 26.36 10.02 0.22
(1.60%)
-36.65% 18.42% 233.88M N/A N/A% N/A N/A%
Unlock Now!
TIG TiGenix 15.37 15.98 15.98 15.02 16.27 10.77 0.04
(0.26%)
5.42% 31.37% 199.81M N/A N/A% N/A N/A%
Unlock Now!
CLSD Clearside Biomedical, Inc. 7.39 7.34 7.64 7.08 25.08 5.44 0.05
(0.68%)
-17.34% 3.03% 186.89M N/A N/A% N/A N/A%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 11.31 11.51 11.78 11.03 13.98 7.25 -0.31
(-2.67%)
44.26% 22.93% 104.84M N/A N/A% N/A N/A%
Unlock Now!
NOVN Novan, Inc. 6.05 6.07 6.14 5.83 30.90 3.52 -0.03
(-0.49%)
-77.61% -66.57% 96.62M N/A N/A% N/A N/A%
Unlock Now!
SNES SenesTech, Inc. 7.93 8.30 8.46 7.93 10.69 7.05 -0.42
(-5.03%)
-2.70% -2.82% 80.33M N/A N/A% N/A N/A%
Unlock Now!
TRPX Therapix Biosciences Ltd. 8.40 9.03 9.03 8.34 10.95 6.30 -0.54
(-6.04%)
0.00% 33.65% 19.49M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6749 seconds.