Medical - Pharmaceuticals Stocks


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

B

Industry Rank

This industry ranks #3 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NVO Novo Nordisk A/S 70.22 69.61 70.46 69.50 70.46 49.24 1.05
(1.52%)
23.21% 36.01% 165.35B 66.64 5.38% 62.52 12.32% A
Strong Buy
2 ZTS Zoetis Inc. 162.48 161.62 163.41 161.44 165.82 90.14 1.16
(0.72%)
23.31% 31.14% 77.20B 156.97 3.51% 137.86 17.86% A
Strong Buy
3 BGNE BeiGene, Ltd. 281.46 279.77 284.45 272.30 284.45 114.41 0.81
(0.29%)
69.80% 131.48% 25.44B 239.09 17.72% 183.62 53.28% A
Strong Buy
4 HZNP Horizon Therapeutics Public Limited Company - Ordinary Shares 78.16 79.31 80.01 78.02 82.60 23.81 -1.51
(-1.90%)
115.91% 183.70% 16.14B 71.67 9.06% 47.73 63.76% A
Strong Buy
5 RDY Dr. Reddy's Laboratories Ltd 68.65 68.66 68.88 68.37 73.50 33.33 -0.36
(-0.52%)
70.07% 75.62% 11.38B 61.13 12.30% 49.93 37.49% A
Strong Buy
6 NVCR NovoCure Limited - Ordinary Shares 109.00 108.72 110.79 108.21 110.98 53.40 0.68
(0.63%)
29.35% 48.42% 11.02B 84.27 29.34% 75.35 44.66% A
Strong Buy
7 MYOK MyoKardia, Inc. 134.13 134.00 135.78 131.85 137.84 42.65 0.23
(0.17%)
84.03% 162.08% 7.11B 109.21 22.82% 83.72 60.21% A
Strong Buy
8 MNTA Momenta Pharmaceuticals, Inc. 52.49 52.47 52.50 52.45 52.50 12.21 0.03
(0.06%)
166.04% 282.30% 6.25B 43.15 21.66% 32.80 60.05% A
Strong Buy
9 MDGL Madrigal Pharmaceuticals, Inc. 119.22 121.55 121.94 118.00 127.25 56.82 -2.38
(-1.96%)
30.85% 40.04% 1.84B 108.79 9.59% 96.52 23.52% A
Strong Buy
10 JNJ Johnson & Johnson 147.06 147.60 147.92 146.06 157.00 109.16 -0.05
(-0.03%)
2.84% 14.35% 387.18B 148.25 -0.80% 143.58 2.42% B
Buy
11 MRK Merck & Company, Inc. (new) 81.90 82.67 83.15 81.70 92.64 65.25 -0.86
(-1.04%)
-7.82% -1.22% 207.14B 82.55 -0.79% 80.51 1.73% B
Buy
12 PFE Pfizer, Inc. 36.17 36.43 36.54 36.03 40.97 27.88 -0.22
(-0.60%)
-4.89% -0.14% 200.99B 37.47 -3.46% 35.89 0.79% B
Buy
13 NVS Novartis AG 87.04 88.10 88.10 86.68 99.84 69.18 -0.01
(-0.01%)
-5.91% -0.41% 199.21B 86.37 0.78% 87.21 -0.20% B
Buy
14 ABT Abbott Laboratories 105.19 106.01 106.41 104.92 114.19 61.61 0.75
(0.72%)
22.60% 28.53% 186.24B 103.12 2.01% 91.05 15.53% B
Buy
15 AZN Astrazeneca PLC 55.11 54.71 55.20 54.71 64.94 36.15 0.36
(0.66%)
13.61% 21.71% 144.63B 55.56 -0.81% 50.79 8.50% B
Buy
16 LLY Eli Lilly and Company 146.26 147.98 148.44 145.93 170.75 101.36 -1.84
(-1.24%)
12.94% 30.16% 139.89B 151.90 -3.71% 146.40 -0.10% B
Buy
17 SNY Sanofi - ADR 50.50 50.73 51.00 48.43 55.00 37.62 -0.50
(-0.98%)
3.07% 9.17% 126.46B 51.39 -1.73% 48.85 3.39% B
Buy
18 CTLT Catalent, Inc. 85.19 83.95 85.82 83.55 95.70 31.04 1.08
(1.28%)
51.31% 79.54% 14.01B 86.08 -1.03% 68.24 24.84% B
Buy
19 ELAN Elanco Animal Health Incorporated 26.76 26.92 27.44 26.65 32.66 15.17 -0.30
(-1.11%)
-9.13% 1.36% 10.67B 26.04 2.78% 25.15 6.39% B
Buy
20 BBIO BridgeBio Pharma, Inc. 37.10 36.93 37.92 36.25 48.36 14.23 0.26
(0.71%)
5.85% 84.30% 4.54B 31.57 17.53% 31.42 18.09% B
Buy
21 MOR MorphoSys AG 31.89 31.58 32.03 31.50 37.96 18.21 0.21
(0.66%)
-10.60% 16.09% 4.20B 32.19 -0.92% 30.65 4.03% B
Buy
22 DNLI Denali Therapeutics Inc. 36.30 35.33 36.53 35.32 39.22 12.39 1.03
(2.92%)
108.38% 129.17% 3.85B 31.01 17.04% 24.46 48.38% B
Buy
23 PCRX Pacira BioSciences, Inc. 59.39 59.28 60.03 58.48 64.44 27.46 0.02
(0.03%)
31.10% 48.47% 2.54B 58.76 1.07% 47.07 26.16% B
Buy
24 MESO Mesoblast Limited 19.19 19.39 19.44 18.60 21.28 3.12 -0.25
(-1.29%)
160.38% 183.46% 2.25B 16.44 16.76% 11.01 74.33% B
Buy
25 AIMT Aimmune Therapeutics, Inc. 34.35 34.33 34.41 34.32 37.00 10.09 0.03
(0.09%)
2.63% 64.59% 2.25B 22.33 53.84% 21.85 57.21% B
Buy
26 MYOV Myovant Sciences Ltd. Common Shares 15.65 16.18 17.21 15.57 23.04 4.14 -5.44
(-25.79%)
0.84% 201.54% 1.41B 18.69 -16.27% 14.60 7.16% B
Buy
27 TRIL Trillium Therapeutics Inc. 13.55 13.68 14.09 13.28 16.89 0.24 -0.10
(-0.73%)
1,215.53% 4,150.31% 1.33B 10.50 29.02% 6.29 115.58% B
Buy
28 RTRX Retrophin, Inc. 18.62 18.05 19.02 18.03 21.92 8.98 0.54
(2.99%)
31.13% 56.73% 947.87M 19.15 -2.76% 16.68 11.65% B
Buy
29 CLLS Cellectis S.A. 18.56 18.50 18.66 18.04 21.97 7.32 0.06
(0.32%)
8.41% 79.32% 788.54M 17.81 4.22% 16.07 15.48% B
Buy
30 PTGX Protagonist Therapeutics, Inc. 20.25 20.11 21.34 20.11 23.25 4.47 0.21
(1.05%)
187.23% 53.99% 745.34M 19.20 5.48% 12.61 60.53% B
Buy
31 RDHL Redhill Biopharma Ltd. 10.23 9.98 10.34 9.93 11.35 3.26 0.25
(2.51%)
68.53% 41.30% 360.81M 8.53 19.90% 6.66 53.67% B
Buy
32 SURF Surface Oncology, Inc. 6.50 6.43 6.64 6.32 7.75 1.15 0.01
(0.15%)
245.74% 364.29% 259.39M 6.12 6.25% 3.97 63.83% B
Buy
33 ATXI Avenue Therapeutics, Inc. 10.90 10.81 11.15 10.81 12.34 4.96 -0.01
(-0.09%)
13.54% 87.29% 182.06M 11.02 -1.10% 9.81 11.15% B
Buy
34 ETON Eton Pharmaceuticals, Inc. 7.82 7.86 8.00 7.39 9.12 2.50 -0.19
(-2.37%)
8.61% 26.13% 163.88M 7.20 8.68% 5.93 31.98% B
Buy
35 ACRS Aclaris Therapeutics, Inc. 2.56 2.59 2.63 2.44 3.34 0.70 -0.01
(-0.39%)
35.45% 115.13% 109.37M 2.32 10.50% 1.66 54.34% B
Buy
36 ABBV AbbVie Inc. 86.89 87.11 87.28 86.31 101.28 62.55 -0.39
(-0.45%)
2.18% 16.09% 153.35B 93.00 -6.57% 87.80 -1.03% C
Neutral
37 BMY Bristol-Myers Squibb Company 59.90 59.84 60.94 59.68 68.34 45.76 0.19
(0.32%)
-4.52% 19.28% 135.54B 60.47 -0.94% 60.03 -0.22% C
Neutral
38 GSK GlaxoSmithKline PLC 37.43 37.60 37.85 37.27 48.25 31.43 -0.43
(-1.14%)
-17.47% -11.60% 93.89B 39.75 -5.84% 40.84 -8.34% C
Neutral
39 ACAD ACADIA Pharmaceuticals Inc. 40.41 40.10 40.93 39.88 58.72 30.02 0.18
(0.45%)
-5.54% 9.87% 6.37B 40.32 0.23% 44.18 -8.52% C
Neutral
40 ALLO Allogene Therapeutics, Inc. 37.72 37.28 37.84 36.67 55.00 17.43 0.46
(1.23%)
45.19% 38.42% 5.25B 36.36 3.75% 32.25 16.94% C
Neutral
41 UTHR United Therapeutics Corporation 101.04 101.82 101.82 100.09 127.79 75.58 -0.47
(-0.46%)
14.71% 24.99% 4.49B 107.73 -6.21% 104.89 -3.67% C
Neutral
42 AXSM Axsome Therapeutics, Inc. 72.28 72.07 74.00 70.00 109.94 13.64 -4.18
(-5.47%)
-30.07% 227.21% 2.69B 77.02 -6.15% 79.63 -9.23% C
Neutral
43 ALKS Alkermes plc - Ordinary Shares 16.53 17.02 17.29 16.49 21.88 11.98 -0.36
(-2.13%)
-18.97% -15.79% 2.63B 17.83 -7.28% 17.63 -6.21% C
Neutral
44 APLS Apellis Pharmaceuticals, Inc. 28.89 29.63 30.21 28.74 45.04 16.85 -0.97
(-3.25%)
-5.65% 18.26% 2.18B 29.25 -1.24% 32.27 -10.49% C
Neutral
45 EIDX Eidos Therapeutics, Inc. 50.07 50.62 50.93 48.31 66.56 28.39 -0.37
(-0.73%)
-12.75% 36.65% 1.93B 43.87 14.14% 48.24 3.79% C
Neutral
46 AUPH Aurinia Pharmaceuticals Inc 14.56 14.36 14.66 14.30 21.93 3.52 0.20
(1.39%)
-28.13% 167.16% 1.84B 14.33 1.63% 16.27 -10.50% C
Neutral
47 YMAB Y-mAbs Therapeutics, Inc. 40.50 38.30 41.18 38.30 50.49 14.16 2.17
(5.66%)
29.60% 57.28% 1.62B 39.66 2.13% 35.36 14.54% C
Neutral
48 ZEAL Zealand Pharma A/S 37.10 36.54 38.00 36.54 44.60 22.00 0.91
(2.51%)
11.75% 44.24% 1.48B 36.27 2.30% 35.29 5.12% C
Neutral
49 APHA Aphria Inc. Common Shares 4.34 4.30 4.44 4.27 6.15 1.95 0.03
(0.70%)
-16.86% -20.66% 1.25B 4.70 -7.58% 4.22 2.85% C
Neutral
50 AMRX Amneal Pharmaceuticals, Inc. 3.85 3.84 3.92 3.76 5.79 2.40 0.00
(0.00%)
-20.12% 20.31% 1.15B 4.18 -7.89% 4.25 -9.36% C
Neutral
51 SUPN Supernus Pharmaceuticals, Inc. 20.86 20.71 20.94 20.31 29.36 13.12 0.08
(0.38%)
-12.06% -24.06% 1.10B 22.41 -6.93% 22.03 -5.33% C
Neutral
52 ATNX Athenex, Inc. 12.15 12.25 12.29 11.81 18.35 5.63 -0.12
(-0.98%)
-20.43% -3.38% 992.97M 11.80 3.00% 11.88 2.26% C
Neutral
53 RYTM Rhythm Pharmaceuticals, Inc. 22.27 22.51 22.84 21.82 32.24 12.99 -0.14
(-0.62%)
-3.01% 5.10% 982.53M 23.23 -4.13% 20.32 9.58% C
Neutral
54 REPL Replimune Group, Inc. 23.31 21.51 23.40 21.51 27.69 8.58 1.73
(8.02%)
62.44% 73.96% 939.11M 22.88 1.89% 18.27 27.58% C
Neutral
55 AMPH Amphastar Pharmaceuticals, Inc. 18.63 18.49 18.68 18.29 22.69 12.32 0.12
(0.65%)
-3.42% -7.86% 884.66M 19.92 -6.47% 18.68 -0.24% C
Neutral
56 COLL Collegium Pharmaceutical, Inc. 19.88 18.76 20.25 18.75 25.59 10.43 1.10
(5.86%)
-3.40% 73.62% 686.38M 18.23 9.05% 19.45 2.20% C
Neutral
57 ALBO Albireo Pharma, Inc. 32.64 32.72 33.07 31.80 49.00 11.26 -0.26
(-0.79%)
28.40% 54.91% 489.31M 30.05 8.61% 24.86 31.32% C
Neutral
58 CDMO Avid Bioservices, Inc. 7.69 7.50 7.75 7.42 9.10 3.02 0.19
(2.53%)
0.26% 46.34% 435.28M 7.69 -0.02% 6.48 18.73% C
Neutral
59 VKTX Viking Therapeutics, Inc. 5.93 5.96 6.00 5.85 8.87 3.26 -0.06
(-1.00%)
-26.06% -14.55% 431.45M 6.90 -14.06% 6.66 -10.97% C
Neutral
60 STRO Sutro Biopharma, Inc. 10.29 10.31 10.45 10.03 13.91 6.00 -0.02
(-0.19%)
-6.45% 10.29% 369.19M 9.67 6.44% 9.91 3.88% C
Neutral
61 MEIP MEI Pharma, Inc. 3.15 3.08 3.15 3.00 4.46 0.72 0.06
(1.94%)
27.02% 85.29% 354.44M 2.88 9.27% 2.65 19.00% C
Neutral
62 AMAG AMAG Pharmaceuticals, Inc. 9.27 9.17 9.33 9.07 13.53 4.41 0.04
(0.43%)
-23.83% -23.39% 319.63M 9.92 -6.54% 8.86 4.68% C
Neutral
63 XERS Xeris Pharmaceuticals, Inc. 5.84 5.78 5.89 5.67 10.13 1.42 0.09
(1.57%)
-17.16% -39.42% 270.29M 4.28 36.43% 4.14 41.03% C
Neutral
64 RFL Rafael Holdings, Inc. Class B 16.37 16.50 16.50 15.80 23.76 9.40 -0.03
(-0.18%)
-8.24% -16.18% 258.92M 16.45 -0.46% 15.99 2.40% C
Neutral
65 KALV KalVista Pharmaceuticals, Inc. 12.63 12.44 13.16 12.44 18.96 5.61 -0.19
(-1.48%)
-29.08% 6.49% 226.18M 12.59 0.34% 12.49 1.15% C
Neutral
66 EPIX ESSA Pharma Inc. 7.00 7.03 7.10 6.93 8.31 3.00 -0.03
(-0.43%)
27.27% 115.38% 220.60M 6.94 0.87% 5.53 26.63% C
Neutral
67 CKPT Checkpoint Therapeutics, Inc. 2.79 2.70 3.06 2.67 4.50 1.05 0.17
(6.49%)
62.21% 11.60% 167.51M 2.53 10.46% 1.96 42.18% C
Neutral
68 ACRX AcelRx Pharmaceuticals, Inc. 1.43 1.54 1.57 1.42 2.50 0.70 -0.10
(-6.54%)
-32.23% -35.29% 129.16M 1.27 12.36% 1.43 -0.33% C
Neutral
69 UMRX Unum Therapeutics Inc. 2.25 2.28 2.37 2.21 3.72 0.29 -0.08
(-3.43%)
212.41% 41.51% 95.56M 2.63 -14.59% 1.22 83.77% C
Neutral
70 ARDS Aridis Pharmaceuticals Inc. 7.20 7.28 7.50 7.18 10.18 3.80 0.05
(0.70%)
61.80% 9.59% 64.25M 7.03 2.47% 6.58 9.45% C
Neutral
71 VBLT Vascular Biogenics Ltd. - Ordinary Shares 1.18 1.10 1.20 1.10 1.64 0.90 0.06
(5.36%)
-1.67% -5.72% 49.48M 1.26 -6.66% 1.29 -8.48% C
Neutral
72 TENX Tenax Therapeutics, Inc. 1.55 1.55 1.62 1.52 2.68 0.25 -0.01
(-0.64%)
9.93% 30.25% 19.56M 1.42 9.20% 1.12 38.04% C
Neutral
73 GRFS Grifols, S.A. 16.81 16.91 17.22 16.67 25.73 13.40 -0.09
(-0.53%)
-27.82% -16.53% 11.56B 17.32 -2.92% 20.15 -16.57% D
Sell
74 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 8.85 8.79 8.88 8.70 13.76 6.25 0.05
(0.57%)
-9.69% 27.89% 9.67B 10.29 -13.98% 10.67 -17.07% D
Sell
75 NBIX Neurocrine Biosciences, Inc. 97.70 97.12 98.70 96.66 136.26 72.14 0.30
(0.31%)
-9.11% 8.34% 9.11B 112.37 -13.06% 108.17 -9.68% D
Sell
76 MYL Mylan N.V. 14.57 14.63 14.90 14.54 23.11 12.75 -0.07
(-0.48%)
-27.51% -24.47% 7.53B 15.89 -8.32% 17.25 -15.52% D
Sell
77 IONS Ionis Pharmaceuticals, Inc. 48.48 48.84 49.20 47.86 66.22 39.32 -0.55
(-1.12%)
-19.75% -17.91% 6.77B 54.18 -10.53% 56.06 -13.52% D
Sell
78 PRGO Perrigo Company plc Ordinary Shares 45.67 45.32 46.11 45.27 63.86 40.01 0.04
(0.09%)
-10.52% -16.93% 6.23B 51.42 -11.18% 52.58 -13.14% D
Sell
79 GWPH GW Pharmaceuticals Plc 97.82 98.79 99.52 96.88 141.98 67.98 -1.68
(-1.69%)
-6.45% -15.97% 3.04B 111.13 -11.97% 111.22 -12.04% D
Sell
80 IRWD Ironwood Pharmaceuticals, Inc. - 9.42 8.86 9.50 8.63 14.10 7.91 -0.11
(-1.15%)
-29.23% 7.66% 1.51B 9.90 -4.80% 10.81 -12.84% D
Sell
81 KPTI Karyopharm Therapeutics Inc. 14.59 14.87 15.18 14.44 29.61 8.91 -0.32
(-2.15%)
-23.89% 48.57% 1.07B 15.60 -6.49% 18.16 -19.68% D
Sell
82 ARCT Arcturus Therapeutics Holdings Inc. 42.73 41.06 42.86 40.28 66.24 8.51 1.68
(4.09%)
293.10% 310.08% 1.04B 49.32 -13.37% 31.17 37.09% D
Sell
83 BTAI BioXcel Therapeutics, Inc. 43.04 42.31 44.14 41.41 71.50 3.76 0.63
(1.49%)
194.59% 472.34% 962.16M 45.67 -5.75% 35.17 22.38% D
Sell
84 ENDP Endo International plc - Ordinary Shares 3.27 3.21 3.32 3.15 7.10 2.08 0.07
(2.19%)
-30.28% 2.51% 751.50M 3.13 4.40% 4.07 -19.63% D
Sell
85 EGRX Eagle Pharmaceuticals, Inc. 41.88 41.14 42.82 41.14 64.94 33.80 0.61
(1.48%)
-30.29% -25.78% 569.86M 42.45 -1.34% 48.68 -13.96% D
Sell
86 SNDX Syndax Pharmaceuticals, Inc. 14.02 13.73 14.29 13.65 21.97 5.35 0.22
(1.59%)
59.68% 81.14% 540.46M 15.40 -8.95% 13.03 7.61% D
Sell
87 ASMB Assembly Biosciences, Inc. 16.25 16.05 16.63 16.01 27.84 8.13 0.09
(0.56%)
-20.58% 52.58% 533.89M 20.32 -20.02% 19.54 -16.84% D
Sell
88 AERI Aerie Pharmaceuticals, Inc. 11.43 11.13 11.46 10.97 26.26 10.22 0.40
(3.63%)
-52.71% -43.81% 531.66M 11.81 -3.21% 15.79 -27.60% D
Sell
89 CRNX Crinetics Pharmaceuticals, Inc. 15.09 14.59 15.15 14.36 26.67 10.63 0.37
(2.51%)
-39.86% -0.26% 496.22M 15.14 -0.31% 17.91 -15.73% D
Sell
90 MGTX MeiraGTx Holdings plc - Ordinary Shares 13.26 12.87 13.31 12.63 22.32 8.82 0.43
(3.35%)
-33.77% -16.29% 495.43M 13.33 -0.49% 15.03 -11.78% D
Sell
91 MIRM Mirum Pharmaceuticals, Inc. - common stock 19.36 18.60 19.82 18.46 28.31 6.51 0.72
(3.86%)
-21.04% 99.79% 491.72M 21.97 -11.87% 18.43 5.06% D
Sell
92 FIXX Homology Medicines, Inc. 10.60 10.74 10.80 10.41 22.50 9.19 -0.16
(-1.49%)
-48.79% -41.31% 479.31M 11.77 -9.97% 15.15 -30.05% D
Sell
93 KALA Kala Pharmaceuticals, Inc. 7.93 7.94 8.07 7.66 14.68 3.24 -0.04
(-0.50%)
114.91% 98.25% 444.56M 8.87 -10.57% 8.70 -8.90% D
Sell
94 SYRS Syros Pharmaceuticals, Inc. - common stock 9.56 9.35 9.72 9.21 14.69 4.26 0.18
(1.92%)
38.35% -8.17% 437.48M 11.30 -15.43% 8.90 7.44% D
Sell
95 VYGR Voyager Therapeutics, Inc. 11.07 11.15 11.35 10.71 17.60 6.26 -0.09
(-0.81%)
-20.65% -35.08% 414.36M 11.41 -2.97% 11.77 -5.92% D
Sell
96 BYSI BeyondSpring, Inc. - Ordinary Shares 13.56 13.53 13.88 13.43 21.50 9.38 -0.11
(-0.80%)
-12.52% -20.66% 408.26M 12.51 8.37% 14.56 -6.89% D
Sell
97 RIGL Rigel Pharmaceuticals, Inc. 2.29 2.29 2.34 2.27 5.24 1.23 -0.02
(-0.87%)
7.01% 25.14% 386.85M 2.45 -6.52% 2.13 7.63% D
Sell
98 KMDA Kamada Ltd. - Ordinary Shares 8.02 8.12 8.14 7.91 13.33 4.40 -0.12
(-1.47%)
17.42% 55.13% 357.05M 9.21 -12.90% 7.53 6.53% D
Sell
99 ACIU AC Immune SA 4.81 4.69 4.92 4.62 13.00 4.07 0.03
(0.63%)
-43.54% -2.63% 345.07M 7.18 -33.05% 7.48 -35.67% D
Sell
100 IDYA IDEAYA Biosciences, Inc. 11.82 12.24 12.24 11.22 19.97 2.95 -0.37
(-3.04%)
57.60% 28.90% 343.11M 12.05 -1.87% 9.06 30.46% D
Sell
101 WVE Wave Life Sciences Ltd. - Ordinary Shares 9.19 9.28 9.47 9.02 39.98 6.61 -0.15
(-1.61%)
14.66% -54.88% 335.01M 11.27 -18.43% 10.05 -8.55% D
Sell
102 UROV Urovant Sciences Ltd. 9.19 9.12 9.23 9.04 15.98 6.55 0.02
(0.22%)
-40.75% -2.03% 286.56M 8.70 5.63% 10.36 -11.31% D
Sell
103 OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 5.40 5.25 5.47 5.18 9.67 2.81 0.13
(2.47%)
-22.75% 37.06% 278.21M 5.52 -2.25% 5.44 -0.68% D
Sell
104 AGRX Agile Therapeutics, Inc. 3.11 2.89 3.11 2.84 4.77 0.35 0.27
(9.51%)
24.40% 177.68% 271.50M 2.93 6.15% 2.75 13.02% D
Sell
105 CHMA Chiasma, Inc. 4.35 4.39 4.52 4.33 7.75 2.88 -0.05
(-1.14%)
-12.30% -10.68% 251.44M 4.87 -10.64% 4.94 -11.96% D
Sell
106 LCI Lannett Co Inc 5.95 5.90 6.02 5.85 13.12 4.89 0.06
(1.02%)
-32.54% -46.30% 239.31M 5.88 1.23% 7.46 -20.20% D
Sell
107 SPRO Spero Therapeutics, Inc. 9.95 10.21 11.09 9.89 14.48 5.25 0.65
(6.99%)
3.48% -8.72% 210.47M 11.44 -13.03% 10.64 -6.45% D
Sell
108 SCPH scPharmaceuticals Inc. 7.51 7.43 7.65 7.25 11.99 4.01 0.08
(1.08%)
32.69% 17.34% 205.17M 7.90 -4.98% 7.79 -3.57% D
Sell
109 MIST Milestone Pharmaceuticals Inc. 7.55 7.52 7.71 7.29 23.25 1.69 0.04
(0.53%)
-52.84% -60.05% 186.56M 8.08 -6.61% 9.58 -21.19% D
Sell
110 VERU Veru Inc. 2.59 2.72 2.74 2.58 4.74 1.85 -0.05
(-1.89%)
-22.69% 23.92% 180.95M 2.83 -8.52% 3.34 -22.42% D
Sell
111 APTX Aptinyx Inc. 3.31 3.13 3.32 3.13 5.28 1.60 0.08
(2.48%)
-3.22% -6.23% 155.45M 3.63 -8.77% 3.51 -5.74% D
Sell
112 FENC Fennec Pharmaceuticals Inc. 5.97 5.87 6.02 5.69 10.67 4.20 0.13
(2.23%)
-8.01% 24.37% 154.09M 6.68 -10.57% 6.96 -14.18% D
Sell
113 EOLS Evolus, Inc. 3.81 3.75 3.85 3.65 17.68 3.00 0.07
(1.87%)
-68.69% -75.23% 128.58M 3.61 5.49% 5.95 -36.01% D
Sell
114 ADMS Adamas Pharmaceuticals, Inc. 4.13 4.05 4.26 4.04 7.45 1.90 0.09
(2.23%)
8.97% -37.96% 116.80M 4.19 -1.32% 3.79 8.94% D
Sell
115 SMMT Summit Therapeutics plc 3.49 3.50 3.57 3.25 5.49 1.18 0.02
(0.58%)
118.13% 128.43% 112.03M 3.50 -0.19% 2.80 24.64% D
Sell
116 ORGS Orgenesis Inc. 4.98 5.34 5.34 4.82 8.20 2.35 -0.01
(-0.20%)
6.87% 18.29% 110.03M 5.32 -6.36% 5.17 -3.66% D
Sell
117 LPCN Lipocine Inc. 1.38 1.38 1.43 1.36 3.25 0.30 -0.02
(-1.43%)
258.53% -50.54% 90.65M 1.62 -15.05% 0.90 53.68% D
Sell
118 TRVI Trevi Therapeutics, Inc. 4.02 4.10 4.10 3.89 8.50 1.33 0.00
(0.00%)
7.20% -12.42% 73.32M 4.43 -9.24% 4.21 -4.57% D
Sell
119 ECOR electroCore, Inc. 1.64 1.64 1.68 1.59 3.30 0.32 0.00
(0.00%)
3.14% -24.60% 73.02M 1.80 -8.87% 1.22 34.64% D
Sell
120 SYBX Synlogic, Inc. 2.01 2.06 2.06 1.92 3.46 1.35 -0.03
(-1.47%)
-22.09% -5.19% 68.67M 2.23 -9.96% 2.23 -10.05% D
Sell
121 CPIX Cumberland Pharmaceuticals Inc. 3.20 3.21 3.25 3.18 6.10 3.10 -0.09
(-2.74%)
-37.86% -43.26% 48.44M 3.29 -2.87% 3.88 -17.53% D
Sell
122 ACER Acer Therapeutics Inc. 3.13 2.86 3.18 2.82 7.25 1.08 0.38
(13.82%)
-21.95% -5.15% 37.29M 3.21 -2.64% 3.28 -4.55% D
Sell
123 SNES SenesTech, Inc. 1.82 1.78 1.84 1.63 20.60 1.32 0.10
(5.81%)
-83.45% -91.08% 6.19M 1.70 6.98% 3.66 -50.29% D
Sell
124 CGC Canopy Growth Corporation 14.50 14.25 14.80 14.14 25.97 9.00 0.29
(2.04%)
-31.25% -39.15% 5.39B 16.73 -13.31% 17.41 -16.73% F
Strong Sell
125 BHC Bausch Health Companies Inc. 14.88 15.21 15.26 14.88 31.97 11.15 -0.39
(-2.55%)
-50.27% -31.43% 5.28B 17.06 -12.78% 20.25 -26.52% F
Strong Sell
126 RETA Reata Pharmaceuticals, Inc. - 94.78 93.40 95.28 92.21 257.96 73.38 1.25
(1.34%)
-53.64% 12.50% 3.18B 117.35 -19.23% 159.90 -40.73% F
Strong Sell
127 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 54.53 54.17 54.93 53.94 99.69 53.94 0.12
(0.22%)
-37.98% -28.36% 2.09B 61.27 -11.01% 69.19 -21.19% F
Strong Sell
128 AMRN Amarin Corporation plc, each representing one Ordinary Share 4.04 4.00 4.09 3.89 26.12 3.36 0.04
(1.00%)
-81.16% -73.33% 1.56B 5.83 -30.68% 10.51 -61.57% F
Strong Sell
129 KNSA Kiniksa Pharmaceuticals, Ltd. - 15.55 15.14 15.73 14.92 28.67 5.01 0.13
(0.84%)
40.60% 78.33% 1.06B 17.75 -12.38% 18.09 -14.03% F
Strong Sell
130 NBRV Nabriva Therapeutics plc - Ordinary Shares 0.54 0.52 0.54 0.52 2.23 0.49 0.02
(3.43%)
-59.09% -73.27% 1.06B 0.66 -17.94% 0.89 -39.41% F
Strong Sell
131 ZGNX Zogenix, Inc. 17.95 17.98 18.44 17.48 57.22 16.65 -0.05
(-0.28%)
-65.57% -56.22% 995.29M 23.64 -24.06% 30.84 -41.80% F
Strong Sell
132 CNST Constellation Pharmaceuticals, Inc. 19.85 19.70 20.40 19.32 59.49 6.01 0.14
(0.71%)
-57.86% 208.71% 942.88M 23.28 -14.75% 32.54 -39.00% F
Strong Sell
133 ARVN Arvinas, Inc. 23.51 22.99 24.00 22.38 61.57 15.19 0.52
(2.26%)
-42.78% 3.34% 922.49M 27.67 -15.03% 39.54 -40.54% F
Strong Sell
134 TLRY Tilray, Inc. - Class 2 4.83 4.81 4.97 4.71 25.95 2.43 0.01
(0.21%)
-71.80% -81.38% 614.27M 6.50 -25.73% 10.01 -51.77% F
Strong Sell
135 ACB Aurora Cannabis Inc. Common Shares 4.68 4.71 5.10 4.56 55.68 4.56 -0.10
(-2.09%)
-81.94% -91.56% 540.49M 8.92 -47.56% 13.71 -65.87% F
Strong Sell
136 MTEM Molecular Templates, Inc. 10.50 10.47 10.65 10.27 19.12 6.16 0.01
(0.10%)
-24.92% 58.61% 524.15M 11.56 -9.15% 13.90 -24.47% F
Strong Sell
137 RDUS Radius Health, Inc. 11.15 10.80 11.31 10.72 29.89 10.15 0.35
(3.24%)
-44.69% -57.13% 518.16M 12.11 -7.94% 15.04 -25.89% F
Strong Sell
138 FLXN Flexion Therapeutics, Inc. 10.40 10.84 10.84 10.23 22.98 5.01 -0.46
(-4.24%)
-49.76% -25.23% 512.75M 12.16 -14.44% 12.97 -19.84% F
Strong Sell
139 ODT Odonate Therapeutics, Inc. 14.52 13.08 14.61 12.94 46.50 12.56 1.38
(10.50%)
-55.25% -43.70% 466.48M 25.72 -43.54% 30.05 -51.68% F
Strong Sell
140 APLT Applied Therapeutics, Inc. 20.34 19.68 20.53 18.80 57.39 9.76 0.57
(2.88%)
-25.44% 104.94% 456.33M 24.91 -18.36% 35.39 -42.52% F
Strong Sell
141 CUE Cue Biopharma, Inc. 15.40 15.07 15.73 14.88 31.69 6.95 0.24
(1.58%)
-2.99% 73.62% 454.24M 18.48 -16.66% 19.65 -21.64% F
Strong Sell
142 TXMD TherapeuticsMD, Inc. 1.61 1.45 1.62 1.44 4.00 0.85 0.14
(9.15%)
-33.47% -57.41% 438.39M 1.60 0.32% 1.63 -1.07% F
Strong Sell
143 TCDA Tricida, Inc. 8.56 8.60 8.95 8.54 44.30 8.54 -0.31
(-3.49%)
-77.32% -72.18% 428.42M 12.28 -30.27% 25.49 -66.42% F
Strong Sell
144 DRRX DURECT Corporation 1.75 1.72 1.76 1.67 3.95 0.95 0.01
(0.57%)
-53.95% -11.62% 351.01M 1.97 -11.00% 2.08 -15.92% F
Strong Sell
145 CPRX Catalyst Pharmaceuticals, Inc. 3.21 3.17 3.36 3.02 5.83 2.55 0.05
(1.58%)
-14.40% -39.09% 332.12M 3.66 -12.24% 4.17 -22.93% F
Strong Sell
146 MGTA Magenta Therapeutics, Inc. 6.83 7.08 7.14 6.72 16.19 5.76 0.03
(0.44%)
-54.95% -29.02% 329.57M 7.23 -5.54% 9.57 -28.60% F
Strong Sell
147 CTMX CytomX Therapeutics, Inc. 6.69 6.69 6.79 6.63 15.44 3.60 0.00
(0.00%)
-19.49% -13.12% 309.02M 7.15 -6.46% 7.92 -15.54% F
Strong Sell
148 VRCA Verrica Pharmaceuticals Inc. 8.08 8.04 8.35 8.02 18.67 6.02 -0.19
(-2.30%)
-49.15% -35.46% 208.58M 7.98 1.23% 11.24 -28.10% F
Strong Sell
149 OGI Organigram Holdings Inc. 1.05 1.01 1.09 1.01 4.01 1.01 0.04
(3.96%)
-57.14% -71.39% 204.24M 1.24 -15.48% 1.79 -41.39% F
Strong Sell
150 AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 5.14 5.20 5.30 5.12 13.49 3.25 -0.12
(-2.28%)
-31.92% 20.94% 192.49M 7.16 -28.17% 7.87 -34.70% F
Strong Sell
151 NYMX Nymox Pharmaceutical Corporation 2.60 2.48 2.64 2.45 4.79 1.66 0.09
(3.59%)
18.18% 37.57% 189.07M 2.79 -6.70% 2.92 -10.93% F
Strong Sell
152 LQDA Liquidia Technologies, Inc. 4.90 4.77 5.00 4.55 12.10 2.65 0.15
(3.16%)
14.62% 27.60% 184.98M 5.41 -9.37% 5.98 -18.04% F
Strong Sell
153 BFRA Biofrontera AG 8.00 8.18 8.18 7.85 55.00 5.27 -0.09
(-1.11%)
-23.08% -37.06% 179.40M 10.26 -22.00% 11.18 -28.42% F
Strong Sell
154 OPTN OptiNose, Inc. 3.83 3.67 3.86 3.53 11.66 3.28 0.14
(3.79%)
-58.46% -47.46% 176.15M 4.93 -22.35% 5.70 -32.84% F
Strong Sell
155 TLC Taiwan Liposome Company, Ltd. - ADRs 4.55 4.46 4.62 4.46 12.65 2.48 0.00
(0.00%)
-15.43% -14.41% 168.79M 5.06 -10.12% 5.03 -9.49% F
Strong Sell
156 SLGL Sol-Gel Technologies Ltd. 7.24 7.24 7.37 7.11 21.00 5.00 -0.06
(-0.82%)
-57.78% -18.19% 147.62M 7.61 -4.82% 9.04 -19.94% F
Strong Sell
157 APM Aptorum Group Limited - Class A Ordinary Shares 4.76 8.22 14.23 4.68 18.25 1.16 3.54
(290.16%)
-69.97% -70.08% 137.92M 2.69 76.69% 6.03 -21.08% F
Strong Sell
158 VTVT vTv Therapeutics Inc. - 1.80 1.74 1.80 1.73 4.23 1.35 0.03
(1.69%)
5.88% 23.29% 127.90M 2.18 -17.54% 2.32 -22.31% F
Strong Sell
159 TYME Tyme Technologies, Inc. 0.94 0.97 0.98 0.93 2.04 0.86 -0.02
(-1.82%)
-32.86% -36.77% 119.54M 1.14 -17.37% 1.28 -26.39% F
Strong Sell
160 SBBP Strongbridge Biopharma plc - Ordinary Shares 2.11 2.10 2.13 2.09 4.63 1.43 -0.04
(-1.86%)
0.96% -13.17% 114.69M 3.31 -36.28% 2.94 -28.17% F
Strong Sell
161 ERYP Erytech Pharma S.A. 5.98 6.12 6.12 5.98 13.95 3.50 0.18
(3.10%)
-18.92% 41.37% 108.13M N/A N/A% N/A N/A% F
Strong Sell
162 PHAS PhaseBio Pharmaceuticals, Inc. 3.48 3.36 3.51 3.34 8.49 2.60 0.12
(3.57%)
-43.04% -23.09% 102.11M 3.86 -9.86% 4.42 -21.21% F
Strong Sell
163 ELOX Eloxx Pharmaceuticals, Inc. 2.53 2.80 2.84 2.50 8.16 1.44 -0.28
(-9.96%)
-65.63% -43.78% 101.55M 3.02 -16.21% 3.52 -28.05% F
Strong Sell
164 ZYNE Zynerba Pharmaceuticals, Inc. 3.31 3.40 3.45 3.28 8.83 2.55 -0.11
(-3.22%)
-45.20% -57.18% 96.83M 3.73 -11.20% 4.45 -25.60% F
Strong Sell
165 ABEO Abeona Therapeutics Inc. 1.11 1.15 1.16 1.09 5.19 1.07 0.02
(1.83%)
-66.06% -54.88% 94.10M 2.41 -54.02% 2.73 -59.28% F
Strong Sell
166 MNK Mallinckrodt plc Ordinary Shares 0.93 0.85 0.93 0.85 6.42 0.81 0.08
(9.41%)
-73.35% -58.67% 78.67M 1.57 -40.60% 2.90 -67.91% F
Strong Sell
167 RMTI Rockwell Medical, Inc. 1.05 1.09 1.09 1.03 3.85 1.02 0.01
(0.96%)
-56.97% -65.00% 73.81M 1.50 -30.21% 2.12 -50.48% F
Strong Sell
168 ASRT Assertio Therapeutics, Inc. 0.67 0.67 0.69 0.64 1.71 0.55 0.00
(0.27%)
-46.40% -48.87% 71.75M 0.81 -17.00% 0.93 -27.83% F
Strong Sell
169 CLSD Clearside Biomedical, Inc. 1.48 1.48 1.51 1.45 4.13 0.60 -0.02
(-1.33%)
-48.97% 124.86% 68.59M 1.69 -12.54% 2.09 -29.03% F
Strong Sell
170 NOVN Novan, Inc. 0.49 0.51 0.51 0.48 3.72 0.22 -0.02
(-3.92%)
-84.49% -81.37% 67.36M 0.58 -14.90% 0.66 -25.30% F
Strong Sell
171 EYPT EyePoint Pharmaceuticals, Inc. 0.54 0.54 0.55 0.52 2.69 0.46 0.01
(1.63%)
-65.16% -70.19% 67.18M 0.60 -10.56% 1.02 -46.97% F
Strong Sell
172 EYEN Eyenovia, Inc. 3.21 3.28 3.28 3.16 6.92 1.11 0.01
(0.31%)
-28.35% -19.75% 65.92M 3.66 -12.20% 3.47 -7.43% F
Strong Sell
173 SVRA Savara, Inc. 1.09 1.17 1.20 1.09 5.48 0.69 -0.09
(-7.63%)
-75.67% -61.07% 59.00M 1.62 -32.62% 2.29 -52.32% F
Strong Sell
174 PTI Proteostasis Therapeutics, Inc. 1.11 1.09 1.13 1.07 4.72 0.70 0.03
(2.78%)
-51.32% 24.62% 57.92M 1.34 -17.13% 1.53 -27.46% F
Strong Sell
175 ETTX Entasis Therapeutics Holdings Inc. 2.10 2.25 2.28 2.09 6.35 1.75 -0.15
(-6.67%)
-57.75% -65.85% 57.31M 2.80 -24.99% 3.46 -39.33% F
Strong Sell
176 ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.10 0.11 0.11 0.10 0.50 0.07 -0.00
(-1.07%)
-69.79% -72.38% 57.25M 0.13 -23.02% 0.19 -48.60% F
Strong Sell
177 SCYX SCYNEXIS, Inc. 4.37 4.50 4.61 4.35 14.40 4.34 -0.12
(-2.67%)
-51.98% -59.16% 46.33M 5.93 -26.33% 7.87 -44.45% F
Strong Sell
178 ALNA Allena Pharmaceuticals, Inc. 1.21 1.22 1.24 1.18 6.30 0.53 -0.01
(-0.82%)
-55.68% -70.42% 46.12M 1.37 -11.40% 1.73 -30.12% F
Strong Sell
179 HAPP HAPPINESS BIOTECH GROUP LTD 1.76 1.73 1.77 1.67 6.10 1.67 0.01
(0.57%)
-61.36% -60.89% 44.00M 2.21 -20.34% 3.18 -44.73% F
Strong Sell
180 IMRN Immuron Limited 7.35 7.22 7.35 6.98 28.99 1.55 0.27
(3.81%)
102.48% 179.67% 41.17M 9.60 -23.41% 5.33 38.03% F
Strong Sell
181 ADIL Adial Pharmaceuticals, Inc 3.03 1.41 4.00 1.40 4.00 1.00 1.62
(114.89%)
25.73% 102.00% 41.09M 1.49 102.80% 1.59 90.38% F
Strong Sell
182 OPNT Opiant Pharmaceuticals, Inc. 7.60 7.90 7.95 7.56 18.23 7.35 -0.35
(-4.40%)
-47.22% -52.35% 32.36M 8.79 -13.52% 10.66 -28.69% F
Strong Sell
183 NEOS Neos Therapeutics, Inc. 0.56 0.56 0.57 0.55 1.98 0.55 0.01
(1.08%)
-62.91% -63.16% 28.01M 0.68 -17.96% 0.98 -42.90% F
Strong Sell
184 HOTH Hoth Therapeutics, Inc. 1.99 1.85 1.99 1.83 7.25 1.77 0.13
(6.99%)
-67.85% -55.78% 26.74M 2.53 -21.44% 3.47 -42.58% F
Strong Sell
185 SBPH Spring Bank Pharmaceuticals, Inc. 1.42 1.42 1.44 1.38 4.80 0.80 0.07
(5.19%)
-10.13% -54.63% 24.49M 1.49 -4.80% 1.50 -5.49% F
Strong Sell
186 NTEC Intec Pharma Ltd. - Ordinary Shares 0.25 0.26 0.26 0.25 0.88 0.13 0.00
(0.08%)
-50.00% -67.07% 17.74M 0.34 -25.57% 0.32 -22.98% F
Strong Sell
187 ITRM Iterum Therapeutics plc - Ordinary Share 0.64 0.64 0.65 0.61 7.19 0.51 -0.01
(-1.11%)
-85.78% -89.21% 13.65M 0.82 -22.29% 2.17 -70.48% F
Strong Sell
188 SXTC China SXT Pharmaceuticals, Inc. 0.25 0.24 0.27 0.24 1.56 0.22 0.01
(4.90%)
-69.51% -80.08% 8.83M 0.33 -25.16% 0.57 -56.00% F
Strong Sell
NR AGN Allergan plc Ordinary Shares 193.02 193.01 193.38 191.64 202.21 114.27 0.03
(0.02%)
1.74% 37.82% 63.50B N/A N/A% N/A N/A% NR
Not Rated
NR PPD PPD Inc. 35.15 34.81 35.17 34.30 35.70 10.61 0.75
(2.18%)
17.17% 17.17% 12.25B N/A N/A% N/A N/A% NR
Not Rated
NR RLAY Relay Therapeutics Inc. 39.98 37.81 41.34 36.57 49.89 32.56 1.97
(5.18%)
14.07% 14.07% 3.60B N/A N/A% N/A N/A% NR
Not Rated
NR PRNB Principia Biopharma Inc. 100.05 99.99 100.37 99.95 101.89 25.35 0.10
(0.10%)
82.64% 226.53% 3.32B N/A N/A% N/A N/A% NR
Not Rated
NR PCVX Vaxcyte Inc. 51.50 52.26 53.40 51.40 58.47 17.80 -0.31
(-0.60%)
96.94% 96.94% 2.62B N/A N/A% N/A N/A% NR
Not Rated
NR IMAB I-Mab ADR 38.38 39.07 39.20 38.21 42.30 9.30 -0.62
(-1.59%)
207.04% 207.04% 2.19B N/A N/A% N/A N/A% NR
Not Rated
NR GDRX GoodRx Holdings, Inc. 56.00 59.37 64.22 53.09 64.22 45.50 -0.79
(-1.39%)
10.89% 10.89% 2.15B N/A N/A% N/A N/A% NR
Not Rated
NR HRMY Harmony Biosciences Holdings Inc. 31.25 34.62 35.55 31.09 47.37 30.11 -3.68
(-10.54%)
-15.56% -13.43% 1.99B N/A N/A% N/A N/A% NR
Not Rated
NR GBIO Generation Bio Inc. 30.92 30.04 32.00 30.04 32.18 17.00 0.74
(2.45%)
25.23% 25.23% 1.44B N/A N/A% N/A N/A% NR
Not Rated
NR ALXO ALX Oncology Holdings Inc. 38.26 39.68 42.34 37.78 52.00 28.01 -1.52
(-3.82%)
27.53% 27.53% 1.41B N/A N/A% N/A N/A% NR
Not Rated
NR CMPS COMPASS Pathways PLC ADR 35.61 37.40 39.00 33.09 45.00 22.51 -1.39
(-3.76%)
22.79% 22.79% 1.24B N/A N/A% N/A N/A% NR
Not Rated
NR RPTX Repare Therapeutics Inc. 31.68 32.00 33.00 31.30 36.67 21.45 -0.15
(-0.47%)
2.86% 2.86% 1.16B N/A N/A% N/A N/A% NR
Not Rated
NR NNOX Nano-X Imaging Ltd. 24.00 26.00 26.78 23.81 66.67 20.25 -2.56
(-9.64%)
10.60% 10.60% 1.07B N/A N/A% N/A N/A% NR
Not Rated
NR ITOS iTeos Therapeutics Inc. 24.00 23.98 24.25 23.74 34.33 17.50 -0.21
(-0.87%)
25.98% 25.98% 841.08M N/A N/A% N/A N/A% NR
Not Rated
NR CALT Calliditas Therapeutics AB ADR 23.42 23.70 24.30 23.36 28.38 19.00 -0.58
(-2.42%)
19.49% 19.49% 561.35M N/A N/A% N/A N/A% NR
Not Rated
NR PSTX Poseida Therapeutics Inc. 9.00 9.31 9.31 8.66 17.62 7.63 -0.36
(-3.85%)
-41.37% -41.37% 556.38M N/A N/A% N/A N/A% NR
Not Rated
NR FUSN Fusion Pharmaceuticals Inc. 11.80 11.97 12.55 11.75 19.00 11.71 -0.30
(-2.48%)
-30.59% -30.59% 491.64M N/A N/A% N/A N/A% NR
Not Rated
NR IVA Inventiva S.A. ADR 11.30 11.47 11.47 11.26 15.95 9.01 0.21
(1.89%)
-15.80% -15.76% 431.28M N/A N/A% N/A N/A% NR
Not Rated
NR BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A% NR
Not Rated
NR MTCR Metacrine Inc. 10.23 10.50 10.63 10.04 16.19 9.06 -0.26
(-2.48%)
-13.01% -13.01% 265.18M N/A N/A% N/A N/A% NR
Not Rated
NR CMPI Checkmate Pharmaceuticals Inc. 10.59 10.62 10.92 10.36 16.49 8.61 0.02
(0.19%)
-24.36% -24.36% 228.18M N/A N/A% N/A N/A% NR
Not Rated
NR MNLO Menlo Therapeutics Inc. 1.35 1.37 1.39 1.30 7.48 1.00 -0.03
(-2.17%)
-70.91% -71.99% 226.38M N/A N/A% N/A N/A% NR
Not Rated
NR PYPD PolyPid Ltd. 11.67 11.87 12.00 10.92 19.45 10.76 0.67
(6.09%)
-38.58% -38.58% 198.93M N/A N/A% N/A N/A% NR
Not Rated
NR LYRA Lyra Therapeutics Inc. 11.51 11.76 11.97 11.49 22.00 10.44 -0.22
(-1.88%)
-37.98% -37.98% 148.77M N/A N/A% N/A N/A% NR
Not Rated
NR OASM Oasmia Pharmaceutical AB 1.55 1.57 1.57 1.55 5.70 0.94 0.03
(1.97%)
-48.68% -13.89% 116.20M N/A N/A% N/A N/A% NR
Not Rated
NR NTGN Neon Therapeutics, Inc. 3.07 2.96 3.09 2.91 6.25 0.88 0.23
(8.10%)
160.17% -49.92% 88.93M N/A N/A% N/A N/A% NR
Not Rated
NR AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 3.84 2.00 0.21
(6.05%)
70.37% 16.09% 86.62M N/A N/A% N/A N/A% NR
Not Rated
NR ASNS Arsanis, Inc. 3.11 3.24 3.78 3.05 28.69 1.15 -0.13
(-3.86%)
34.05% -86.33% 45.54M N/A N/A% N/A N/A% NR
Not Rated
NR PRFX PainReform Ltd. 4.60 4.70 4.98 4.50 7.85 4.50 0.00
(0.00%)
-31.75% -31.75% 40.99M N/A N/A% N/A N/A% NR
Not Rated
NR ANVS Annovis Bio Inc. 4.77 4.49 5.11 4.49 10.61 2.42 0.28
(6.24%)
-50.26% -50.26% 32.76M N/A N/A% N/A N/A% NR
Not Rated
NR SNBP Sun Biopharma Inc. 3.14 3.19 3.20 3.07 10.00 2.37 0.04
(1.29%)
-33.89% -37.20% 30.19M N/A N/A% N/A N/A% NR
Not Rated
NR CNSP CNS PHARMACEUTICALS, INC. 1.78 1.76 1.84 1.71 5.69 1.26 -0.02
(-1.11%)
-54.94% -61.05% 29.28M N/A N/A% N/A N/A% NR
Not Rated
NR CORV Correvio Pharma Corp. - Ordinary Shares (Canada) 0.42 0.42 0.42 0.42 2.79 0.21 0.00
(0.82%)
2.44% -81.74% 27.79M N/A N/A% N/A N/A% NR
Not Rated
NR TTPH Tetraphase Pharmaceuticals, Inc. 2.20 2.24 2.27 2.18 8.60 0.56 -0.08
(-3.51%)
-21.71% -68.99% 15.98M N/A N/A% N/A N/A% NR
Not Rated
NR AKRX Akorn, Inc. 0.09 0.18 0.20 0.09 5.46 0.09 -0.09
(-51.01%)
-94.00% -97.80% 11.98M N/A N/A% N/A N/A% NR
Not Rated
NR CXRX Concordia International Corp. 0.19 0.19 0.20 0.19 1.80 0.19 0.00
(0.00%)
-71.21% -84.55% 9.74M N/A N/A% N/A N/A% NR
Not Rated
NR VVUS VIVUS, Inc. 0.47 0.49 0.50 0.46 4.75 0.44 -0.05
(-10.29%)
-82.72% -86.24% 8.33M N/A N/A% N/A N/A% NR
Not Rated
NR SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 2.23 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M N/A N/A% N/A N/A% NR
Not Rated
NR IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 6.60 0.20 -0.06
(-22.00%)
-13.22% -96.60% 4.60M N/A N/A% N/A N/A% NR
Not Rated
NR GEMP Gemphire Therapeutics Inc. 0.30 0.31 0.34 0.29 1.49 0.24 0.00
(-0.37%)
-98.52% -61.04% 4.46M N/A N/A% N/A N/A% NR
Not Rated
NR SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 3.80 0.06 0.03
(34.46%)
-93.97% -96.10% 4.33M N/A N/A% N/A N/A% NR
Not Rated
NR PTX Pernix Therapeutics Holdings, Inc. 0.21 0.22 0.24 0.20 3.30 0.20 -0.01
(-4.55%)
-50.00% -92.76% 3.05M N/A N/A% N/A N/A% NR
Not Rated
NR ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 2.33 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M N/A N/A% N/A N/A% NR
Not Rated
NR TRPX Therapix Biosciences Ltd. 0.32 0.36 0.40 0.30 4.69 0.25 -0.30
(-48.90%)
-71.33% -87.22% 1.11M N/A N/A% N/A N/A% NR
Not Rated
NR ARGS Argos Therapeutics, Inc. 0.10 0.10 0.11 0.10 4.00 0.07 0.00
(0.00%)
-33.33% -97.06% 1.06M N/A N/A% N/A N/A% NR
Not Rated
NR PRLD Prelude Therapeutics Inc. 28.84 27.32 30.02 26.03 31.44 23.69 1.05
(3.78%)
10.08% 10.08% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GRAY Graybug Vision Inc 14.30 15.93 17.30 14.05 20.74 14.05 -1.76
(-10.96%)
-13.33% -13.33% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GLSI Greenwich LifeSciences Inc. 4.60 4.94 4.94 4.06 5.75 4.06 -0.31
(-6.31%)
-8.00% -8.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ORTX Orchard Therapeutics plc 4.18 4.18 4.29 4.13 15.93 4.13 -0.03
(-0.71%)
-69.60% -65.02% 406.56M 5.11 -18.25% 8.96 -53.35% NR
Not Rated
NR HOOK HOOKIPA Pharma Inc. 9.66 9.96 10.09 9.51 14.37 5.80 -0.28
(-2.82%)
-21.01% 28.29% 210.93M 10.10 -4.34% 10.31 -6.34% NR
Not Rated
NR SNDL Sundial Growers Inc. 0.19 0.19 0.19 0.18 5.25 0.17 -0.00
(-1.40%)
-93.69% -95.37% 20.19M 0.42 -54.56% 1.05 -81.94% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 1.3055 seconds.