Medical - Pharmaceuticals


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Rating

F

Medical - Pharmaceuticals is the #111 ranked industry out of 124, which means it is in the 10 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 JNJ Johnson & Johnson 163.74 165.68 165.76 163.30 179.92 133.65 -2.01
(-1.21%)
5.97 % 14.38 % 431.04B 166.45 -1.63 % 164.54 -0.49 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NVS Novartis AG 82.73 83.73 84.00 82.42 98.52 77.04 -2.11
(-2.49%)
-10.26 % 2.20 % 185.05B 85.90 -3.69 % 88.43 -6.45 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ALPMY Astellas Pharma Inc. ADR 17.16 17.12 17.24 17.12 18.46 13.41 -0.06
(-0.37%)
12.10 % 24.59 % 31.94B 17.02 0.80 % 16.50 4.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 GSK GlaxoSmithKline PLC 40.42 40.30 40.57 39.96 42.68 33.26 0.24
(0.60%)
14.68 % 14.34 % 108.83B 39.65 1.94 % 37.78 6.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 RHHBY Roche Holding AG 48.04 48.54 48.57 48.04 51.05 39.72 -0.49
(-1.01%)
11.61 % 16.57 % 328.11B 48.05 -0.03 % 45.02 6.70 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 NVO Novo Nordisk A/S 105.68 106.75 107.07 105.50 107.71 63.22 -1.67
(-1.56%)
53.38 % 55.53 % 248.86B 101.26 4.36 % 83.86 26.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ZTS Zoetis Inc. 209.58 210.26 211.07 209.00 211.77 141.41 -0.94
(-0.45%)
27.18 % 29.00 % 99.33B 202.93 3.28 % 180.74 15.96 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 LLY Eli Lilly & Co. 250.17 248.61 254.46 248.32 275.87 129.21 1.73
(0.70%)
49.93 % 89.67 % 239.92B 243.05 2.93 % 217.58 14.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 IPSEY Ipsen S.A. 25.58 25.58 25.58 25.58 28.10 19.35 0.34
(1.35%)
26.86 % 15.28 % 8.58B 25.09 1.94 % 23.59 8.42 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PFE Pfizer Inc. 42.97 43.46 43.56 42.68 51.86 33.36 -0.59
(-1.35%)
20.25 % 14.80 % 240.92B 44.50 -3.44 % 39.60 8.52 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AZN Astrazeneca PLC 61.77 62.63 62.69 61.60 62.69 46.48 -0.49
(-0.79%)
26.89 % 17.70 % 191.38B 59.15 4.43 % 54.78 12.76 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MRK Merck & Co. Inc. 81.54 82.48 82.48 81.30 85.60 70.89 -0.71
(-0.86%)
2.33 % 4.55 % 206.41B 76.84 6.12 % 75.82 7.55 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 EGRX Eagle Pharmaceuticals, Inc. 50.64 50.43 51.43 49.56 58.25 36.48 0.24
(0.48%)
8.74 % 9.87 % 663.23M 52.50 -3.54 % 46.31 9.34 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ALKS Alkermes plc - Ordinary Shares 28.65 30.20 30.49 28.33 33.00 15.35 -2.86
(-9.08%)
43.61 % 80.08 % 4.62B 30.80 -6.99 % 24.53 16.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BMY Bristol-Myers Squibb Co. 56.49 58.35 58.42 56.11 69.75 56.11 -1.75
(-3.00%)
-6.79 % -3.83 % 125.53B 61.38 -7.97 % 63.03 -10.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 59.95 61.19 61.39 59.05 80.00 56.53 -0.80
(-1.32%)
-18.35 % -2.88 % 2.27B 65.73 -8.79 % 71.74 -16.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ABT Abbott Laboratories 127.71 129.00 129.40 127.36 129.70 103.13 -0.42
(-0.33%)
18.44 % 17.62 % 226.41B 123.05 3.79 % 118.86 7.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ABBV AbbVie Inc. 108.40 109.58 109.72 108.17 121.53 79.11 -1.09
(-1.00%)
6.02 % 31.06 % 191.56B 109.73 -1.21 % 108.86 -0.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 OPHLY ONO PHARMACEUTICAL CO., LTD. 7.04 7.06 7.21 7.03 10.56 6.98 -0.06
(-0.85%)
-29.42 % -29.39 % N/A 7.67 -8.23 % 8.22 -14.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 AMPH Amphastar Pharmaceuticals, Inc. 18.36 18.87 18.92 18.28 21.63 16.91 -0.56
(-2.96%)
-8.70 % -7.65 % 881.87M 18.94 -3.05 % 18.99 -3.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 IRWD Ironwood Pharmaceuticals, Inc. - 12.39 12.67 12.80 12.39 14.27 8.78 -0.34
(-2.67%)
8.78 % 29.06 % 2.02B 13.05 -5.03 % 11.83 4.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 DSNKY Daiichi Sankyo Company, Limited 25.07 24.77 25.23 24.77 38.00 18.05 0.08
(0.30%)
-27.63 % -2.39 % N/A 25.41 -1.34 % 25.99 -3.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ESALY Eisai Co., Ltd. 71.22 71.44 71.45 71.18 129.79 61.95 0.06
(0.09%)
0.44 % -12.04 % 21.12B 76.61 -7.04 % 77.03 -7.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 PPD PPD Inc. 47.02 46.90 47.06 46.90 47.14 31.54 0.19
(0.41%)
37.41 % 38.25 % 16.52B 46.70 0.68 % 43.19 8.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SNY Sanofi - ADR 49.57 50.09 50.12 49.56 54.26 44.76 -0.39
(-0.78%)
4.75 % 4.58 % 124.99B 49.59 -0.04 % 49.82 -0.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 KMDA Kamada Ltd. - Ordinary Shares 5.68 5.66 5.69 5.53 8.16 5.11 0.03
(0.53%)
-12.35 % -25.46 % 252.87M 5.35 6.16 % 5.93 -4.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 HLUYY H. Lundbeck A/S 27.58 27.58 27.58 27.58 43.05 26.16 -0.12
(-0.43%)
-18.60 % -6.35 % 5.49B 28.18 -2.13 % 32.44 -14.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CPRX Catalyst Pharmaceuticals, Inc. 5.68 5.76 5.83 5.67 6.60 2.88 -0.13
(-2.24%)
70.06 % 82.05 % 584.92M 5.50 3.23 % 5.03 12.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SNPHY SANTEN PHARMACEUTICAL CO., LTD. 13.99 14.16 14.32 13.99 19.75 12.50 0.03
(0.21%)
-14.01 % -24.21 % N/A 14.45 -3.16 % 14.17 -1.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TEVA Teva Pharmaceutical Industries Ltd. ADR 8.93 9.25 9.62 8.90 13.30 8.24 -0.46
(-4.90%)
-7.46 % 2.17 % 9.85B 9.49 -5.87 % 10.38 -13.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 RIGL Rigel Pharmaceuticals, Inc. 3.27 3.25 3.35 3.25 5.50 2.36 0.07
(2.19%)
-6.57 % 32.39 % 558.68M 3.65 -10.38 % 3.86 -15.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 COLL Collegium Pharmaceutical, Inc. 20.71 20.92 21.14 20.66 26.91 17.24 -0.20
(-0.96%)
3.39 % 12.80 % 736.53M 20.34 1.81 % 22.67 -8.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 RDY Dr. Reddy's Laboratories Ltd 61.31 61.60 61.72 61.31 75.50 57.54 -0.29
(-0.47%)
-13.29 % -9.86 % 10.20B 64.48 -4.91 % 66.16 -7.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BAYRY Bayer Aktiengesellschaft 14.20 14.21 14.24 14.06 17.34 11.65 0.00
(0.00%)
-1.87 % 15.59 % 55.78B 13.80 2.89 % 15.15 -6.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 AMRX Amneal Pharmaceuticals, Inc. 5.34 5.50 5.50 5.27 7.45 3.90 -0.20
(-3.61%)
16.85 % 14.35 % 1.61B 5.37 -0.58 % 5.46 -2.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 OPNT Opiant Pharmaceuticals, Inc. 22.99 23.15 23.52 22.33 28.61 6.79 -0.39
(-1.67%)
186.30 % 217.76 % 101.16M 22.00 4.51 % 15.22 51.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GRVI GROVE, INC. 5.75 5.70 6.15 5.69 9.37 3.86 0.03
(0.52%)
2.68 % 2.68 % 81.70M N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 BHC Bausch Health Companies Inc. 27.76 28.50 28.56 27.75 34.80 16.08 -0.77
(-2.70%)
33.46 % 56.48 % 9.96B 28.38 -2.17 % 29.45 -5.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 INNV Innovus Pharmaceuticals 6.29 6.42 6.45 6.26 27.18 6.20 -0.14
(-2.18%)
-74.01 % -74.01 % 852.40M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NBIX Neurocrine Biosciences, Inc. 101.26 101.61 102.37 100.51 120.27 84.77 -0.58
(-0.57%)
5.64 % 1.12 % 9.57B 97.83 3.51 % 98.54 2.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 OGN Organon & Co. 35.72 36.70 36.70 35.51 38.75 27.25 -0.99
(-2.70%)
8.32 % 7.43 % 9.06B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ALIM Alimera Sciences, Inc. 4.31 4.40 4.52 4.29 12.25 3.82 -0.09
(-2.05%)
2.13 % -0.23 % 29.84M 4.92 -12.36 % 8.06 -46.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SUPN Supernus Pharmaceuticals, Inc. 29.36 29.90 30.30 29.32 34.29 17.20 -0.67
(-2.23%)
16.69 % 55.84 % 1.56B 27.49 6.81 % 28.59 2.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 APNHY Aspen Pharmacare Holdings Limited 16.35 16.35 16.60 16.35 18.79 6.29 -0.15
(-0.91%)
94.79 % 144.03 % 7.46B 14.07 16.17 % 10.22 60.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HYPMY Hypera S.A. 5.14 5.15 5.16 5.13 7.76 4.33 0.10
(1.93%)
-19.99 % -4.43 % 3.25B 5.97 -13.94 % 6.26 -17.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ACER Acer Therapeutics Inc. 2.30 2.46 2.46 2.26 5.39 2.26 -0.09
(-3.77%)
-12.21 % -12.88 % 32.91M 2.53 -9.20 % 2.90 -20.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 HZNP Horizon Therapeutics Public Limited Company - Ordinary Shares 114.75 115.67 115.88 113.67 117.89 66.41 -1.26
(-1.09%)
56.87 % 46.83 % 25.92B 110.27 4.06 % 96.07 19.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SLGL Sol-Gel Technologies Ltd. 8.58 8.88 8.89 8.41 16.69 7.25 -0.41
(-4.58%)
-12.36 % 3.13 % 174.95M 9.49 -9.61 % 10.75 -20.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MOR MorphoSys AG 11.38 11.67 11.67 11.32 30.75 10.86 -0.39
(-3.31%)
-59.84 % -55.72 % 1.56B 12.57 -9.50 % 19.60 -41.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ACAD ACADIA Pharmaceuticals Inc. 17.56 17.60 17.93 16.88 57.46 15.68 0.00
(0.00%)
-67.15 % -62.12 % 2.82B 17.05 2.97 % 26.49 -33.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 HROW Harrow Health, Inc. 9.55 9.65 9.73 9.45 11.24 4.65 -0.15
(-1.55%)
39.21 % 92.54 % 256.84M 9.67 -1.20 % 8.74 9.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 GRFS Grifols, S.A. 13.31 13.46 13.52 13.30 20.49 13.30 -0.21
(-1.55%)
-26.26 % -25.64 % 9.03B 14.51 -8.24 % 16.25 -18.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ENDP Endo International plc - Ordinary Shares 4.19 4.32 4.46 4.11 10.89 1.94 -0.19
(-4.34%)
-41.64 % -23.40 % 978.37M 3.23 29.53 % 5.53 -24.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ETON Eton Pharmaceuticals, Inc. 5.63 5.66 5.75 5.61 10.30 4.03 -0.03
(-0.53%)
-30.75 % -30.75 % 138.50M 5.07 11.01 % 6.81 -17.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 AERI Aerie Pharmaceuticals, Inc. 9.84 9.96 10.09 9.68 21.30 9.51 -0.08
(-0.81%)
-27.17 % -0.91 % 464.78M 13.11 -24.93 % 16.00 -38.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ADMS Adamas Pharmaceuticals, Inc. 8.10 8.06 8.13 8.03 9.15 2.96 0.03
(0.37%)
87.07 % 133.43 % 369.33M 5.55 45.89 % 5.28 53.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 VERU Veru Inc. 8.09 8.14 8.29 8.04 24.57 2.30 -0.11
(-1.34%)
-6.47 % 230.20 % 646.02M 8.59 -5.81 % 9.63 -15.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MTEM Molecular Templates, Inc. 5.35 5.50 5.64 5.29 15.19 5.29 -0.17
(-3.08%)
-43.02 % -42.60 % 300.36M 6.40 -16.43 % 8.76 -38.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CNTA Centessa Pharmaceuticals Limited 16.23 16.27 16.49 15.71 26.90 13.34 -0.04
(-0.25%)
-25.38 % -25.38 % 1.46B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 VTRS Viatris Inc. 13.10 13.47 13.48 13.09 18.86 12.94 -0.38
(-2.82%)
-29.07 % -15.70 % 15.84B 13.91 -5.83 % 14.58 -10.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SXTC China SXT Pharmaceuticals, Inc. 1.04 1.14 1.27 1.01 5.12 0.89 -0.15
(-12.61%)
-20.90 % -21.57 % 16.15M 1.05 -1.14 % 1.62 -35.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CTLT Catalent, Inc. 133.02 133.79 135.29 132.77 142.64 86.43 -0.49
(-0.37%)
27.82 % 45.39 % 22.72B 132.81 0.16 % 116.32 14.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 PCRX Pacira BioSciences, Inc. 51.66 52.28 52.64 51.00 80.00 45.05 -0.75
(-1.43%)
-13.67 % -1.97 % 2.30B 55.06 -6.17 % 62.76 -17.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 VBLT Vascular Biogenics Ltd. - Ordinary Shares 2.33 2.32 2.34 2.30 3.17 1.01 -0.03
(-1.27%)
23.28 % 99.15 % 145.32M 2.20 5.87 % 2.21 5.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 LZAGY Lonza Group AG 82.10 83.77 83.88 82.06 86.31 55.69 0.17
(0.21%)
28.31 % 29.21 % 61.14B 80.57 1.90 % 69.92 17.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 TKNO Alpha Teknova, Inc. 22.76 23.58 23.58 22.60 30.89 16.90 -0.51
(-2.19%)
-8.96 % -8.96 % 637.55M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SURF Surface Oncology, Inc. 7.32 7.50 7.61 7.30 14.40 4.95 -0.23
(-3.05%)
-20.78 % -19.47 % 332.71M 6.98 4.94 % 7.90 -7.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 MEIP MEI Pharma, Inc. 2.71 2.76 2.77 2.71 4.57 2.40 -0.08
(-2.87%)
2.65 % -4.24 % 305.36M 2.81 -3.51 % 3.13 -13.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 TERN Terns Pharmaceuticals, Inc. 9.00 9.11 9.45 8.83 28.36 6.91 -0.20
(-2.17%)
-51.06 % -51.06 % 226.18M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 BFRA Biofrontera AG 5.43 5.46 5.73 5.39 9.87 4.67 -0.13
(-2.27%)
-25.51 % -23.79 % 153.99M 5.53 -1.72 % 6.21 -12.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 DNLI Denali Therapeutics Inc. 46.88 47.65 47.91 46.78 93.94 42.10 -0.78
(-1.64%)
-44.03 % 2.18 % 5.70B 50.38 -6.94 % 59.87 -21.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 RDUS Radius Health, Inc. 22.06 21.02 22.24 21.01 26.16 11.95 0.89
(4.20%)
23.52 % 59.86 % 1.04B 14.18 55.53 % 18.09 21.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 MYOV Myovant Sciences Ltd. Common Shares 19.63 20.07 20.14 19.21 30.90 13.59 -0.26
(-1.31%)
-28.93 % 27.80 % 1.81B 22.28 -11.90 % 21.73 -9.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 YMAB Y-mAbs Therapeutics, Inc. 24.82 25.27 25.60 24.66 55.22 24.66 -0.63
(-2.48%)
-49.87 % -42.64 % 1.08B 29.25 -15.15 % 33.49 -25.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 RMTI Rockwell Medical, Inc. 0.53 0.55 0.56 0.51 1.98 0.51 -0.02
(-2.85%)
-47.52 % -40.21 % 49.70M 0.60 -12.24 % 0.94 -43.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 FENC Fennec Pharmaceuticals Inc. 9.05 9.18 9.20 8.91 9.83 5.80 -0.10
(-1.09%)
21.48 % 12.42 % 235.36M 8.60 5.19 % 7.41 22.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 NEOS Neos Therapeutics, Inc. 1.15 1.16 1.18 1.06 1.68 0.45 -0.03
(-2.54%)
84.09 % 53.33 % 57.22M 0.91 25.71 % 0.73 57.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CLSD Clearside Biomedical, Inc. 5.26 5.24 5.40 5.16 7.73 1.25 -0.01
(-0.19%)
91.97 % 289.63 % 312.86M 6.10 -13.72 % 4.27 23.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 ZGNX Zogenix, Inc. 15.15 15.69 15.69 15.08 23.69 13.01 -0.61
(-3.87%)
-24.21 % -26.46 % 846.85M 15.14 0.07 % 17.82 -14.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 GTBIF Green Thumb Industries Inc. 20.66 21.92 22.50 20.65 39.11 14.65 -1.54
(-6.94%)
-15.67 % 30.66 % N/A 26.69 -22.58 % 29.92 -30.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ABEO Abeona Therapeutics Inc. 0.85 0.88 0.88 0.84 3.79 0.84 -0.03
(-3.19%)
-45.86 % -27.97 % 86.04M 1.12 -24.02 % 1.62 -47.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MGTA Magenta Therapeutics, Inc. 6.45 6.50 6.63 6.36 14.20 5.89 -0.09
(-1.38%)
-17.73 % -2.12 % 377.76M 6.78 -4.92 % 9.51 -32.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 OPTN OptiNose, Inc. 2.60 2.72 2.79 2.60 5.11 2.32 -0.15
(-5.45%)
-37.20 % -25.61 % 138.60M 2.86 -9.11 % 3.33 -21.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 SVRA Savara, Inc. 1.15 1.17 1.18 1.15 3.58 1.00 -0.02
(-1.71%)
0.00 % 0.88 % 130.93M 1.32 -13.08 % 1.60 -27.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ITRM Iterum Therapeutics plc - Ordinary Share 0.59 0.69 0.72 0.57 3.00 0.45 -0.16
(-21.36%)
-40.34 % 20.53 % 107.07M 0.60 -1.79 % 1.22 -51.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 HAPP HAPPINESS BIOTECH GROUP LTD 0.98 1.04 1.04 0.94 2.58 0.81 -0.01
(-0.85%)
-46.74 % -43.85 % 31.22M 1.01 -3.10 % 1.59 -38.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 TCDA Tricida, Inc. 4.50 4.61 4.61 4.36 8.50 3.55 -0.09
(-1.96%)
-36.17 % -43.32 % 226.93M 4.34 3.60 % 4.90 -8.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PYPD PolyPid Ltd. 7.26 7.10 7.28 7.00 16.50 6.95 0.23
(3.34%)
-26.67 % -33.95 % 123.75M 7.92 -8.30 % 9.18 -20.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 EYPT EyePoint Pharmaceuticals, Inc. 11.70 11.79 12.13 11.49 15.06 3.51 -0.17
(-1.43%)
77.81 % 192.43 % 336.61M 10.75 8.88 % 10.22 14.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 1.82 1.84 1.85 1.80 6.38 1.80 0.00
(0.00%)
-55.83 % -67.38 % 113.90M 2.83 -35.59 % 3.34 -45.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 NBRV Nabriva Therapeutics plc - Ordinary Shares 1.11 1.13 1.16 1.09 5.35 1.00 -0.03
(-2.63%)
-54.13 % -79.19 % 552.10M 1.12 -1.04 % 1.60 -30.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ETTX Entasis Therapeutics Holdings Inc. 2.68 2.83 2.86 2.65 3.88 1.58 -0.18
(-6.29%)
8.50 % 51.41 % 126.79M 3.00 -10.70 % 2.65 1.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 PRFX PainReform Ltd. 2.48 2.41 2.49 2.33 7.84 2.18 0.10
(4.20%)
-44.52 % -46.09 % 26.00M 2.78 -10.69 % 3.55 -30.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ERYP Erytech Pharma S.A. 2.93 3.05 3.10 2.86 13.00 2.86 -0.09
(-2.98%)
-68.26 % -47.77 % 81.25M 5.85 -49.88 % 6.80 -56.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 MIST Milestone Pharmaceuticals Inc. 5.66 5.73 5.73 5.58 9.03 5.09 0.00
(0.09%)
-15.52 % -0.35 % 168.93M 5.76 -1.73 % 6.13 -7.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 FLXN Flexion Therapeutics, Inc. 9.27 9.31 9.33 9.22 13.66 4.30 -0.04
(-0.43%)
-19.67 % -25.48 % 466.21M 6.87 34.95 % 8.53 8.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 IVA Inventiva S.A. ADR 15.00 15.00 15.12 14.73 19.06 10.52 0.19
(1.32%)
3.45 % 22.25 % 611.15M 13.38 12.12 % 14.15 6.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ELAN Elanco Animal Health Incorporated 33.31 33.40 33.69 33.12 37.49 26.72 -0.18
(-0.54%)
8.61 % 5.58 % 15.76B 32.76 1.67 % 32.53 2.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 DRRX DURECT Corporation 1.10 1.13 1.14 1.10 2.95 1.10 -0.03
(-2.65%)
-46.86 % -38.55 % 250.25M 1.26 -13.00 % 1.71 -35.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 PROC Procaps Group, S.A. 9.90 9.59 10.05 9.59 11.98 8.13 0.09
(0.92%)
-2.94 % -2.94 % 183.67M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 SBBP Strongbridge Biopharma plc - Ordinary Shares 2.00 1.96 2.06 1.95 4.26 1.85 0.03
(1.52%)
-17.70 % -7.41 % 135.66M 2.14 -6.73 % 2.64 -24.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 ORGS Orgenesis Inc. 4.76 4.70 4.90 4.70 8.30 4.14 0.06
(1.28%)
5.78 % 1.71 % 115.55M 4.96 -3.97 % 5.46 -12.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 PRGO Perrigo Company plc Ordinary Shares 44.62 44.37 44.95 43.93 50.90 38.20 0.22
(0.50%)
1.46 % 1.34 % 5.97B 43.83 1.81 % 43.72 2.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 NVCR NovoCure Limited - Ordinary Shares 110.78 114.19 115.37 110.50 232.76 108.31 -2.73
(-2.41%)
-35.98 % -7.30 % 11.48B 124.51 -11.03 % 162.92 -32.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 KPTI Karyopharm Therapeutics Inc. 5.21 5.17 5.28 5.15 18.00 4.42 0.00
(0.00%)
-66.34 % -68.31 % 393.34M 5.64 -7.60 % 9.49 -45.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 MGTX MeiraGTx Holdings plc - Ordinary Shares 21.45 20.62 21.80 20.62 22.22 11.60 -0.32
(-1.47%)
41.68 % 57.14 % 950.56M 14.16 51.46 % 14.63 46.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 UROV Urovant Sciences Ltd. 16.24 16.23 16.24 16.21 16.26 7.15 0.01
(0.06%)
0.68 % 60.00 % 531.75M 16.19 0.31 % 12.24 32.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 CTMX CytomX Therapeutics, Inc. 5.48 5.33 5.53 5.33 10.05 4.28 0.08
(1.48%)
-16.34 % -17.35 % 357.06M 5.09 7.60 % 6.81 -19.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 LCI Lannett Co Inc 2.68 2.53 2.74 2.50 10.70 2.38 0.16
(6.35%)
-58.90 % -59.82 % 113.30M 3.14 -14.62 % 4.83 -44.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 RLAY Relay Therapeutics Inc. 30.25 31.58 31.58 28.88 64.37 25.72 -0.89
(-2.86%)
-27.21 % -22.28 % 2.80B 32.57 -7.11 % 35.93 -15.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 PHAS PhaseBio Pharmaceuticals, Inc. 3.77 3.85 3.88 3.73 5.83 2.60 -0.08
(-2.08%)
12.20 % 32.28 % 181.12M 3.33 13.26 % 3.57 5.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 EOLS Evolus, Inc. 7.56 7.91 7.94 7.56 17.38 2.85 -0.38
(-4.79%)
125.00 % 131.90 % 412.59M 8.58 -11.88 % 10.17 -25.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 SYBX Synlogic, Inc. 2.57 2.63 2.70 2.57 5.11 1.78 -0.07
(-2.65%)
18.98 % 34.55 % 134.60M 2.88 -10.78 % 3.48 -26.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 SPRO Spero Therapeutics, Inc. 16.35 16.69 16.87 16.22 23.64 11.75 -0.36
(-2.15%)
-15.68 % 20.93 % 525.60M 17.62 -7.19 % 15.95 2.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 CVSI CV Sciences, Inc. 0.22 0.23 0.23 0.22 1.12 0.21 -0.00
(-1.33%)
-53.19 % -53.75 % 24.57M 0.26 -14.30 % 0.42 -47.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 RXRX Recursion Pharmaceuticals Inc. 18.85 18.48 19.58 18.25 42.81 16.50 0.29
(1.56%)
-39.78 % -39.78 % 3.18B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 MIRM Mirum Pharmaceuticals, Inc. - common stock 15.67 15.68 15.84 15.44 26.31 13.85 -0.13
(-0.82%)
-10.25 % -10.92 % 478.19M 17.09 -8.31 % 17.60 -10.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 WVE Wave Life Sciences Ltd. - Ordinary Shares 4.39 4.42 4.62 4.20 12.17 4.16 0.00
(0.00%)
-44.22 % -44.22 % 222.86M 5.39 -18.60 % 7.04 -37.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 PSTX Poseida Therapeutics Inc. 6.40 6.49 6.53 6.37 13.98 6.20 -0.09
(-1.39%)
-41.66 % -45.30 % 398.97M 7.73 -17.16 % 8.84 -27.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 IDYA IDEAYA Biosciences, Inc. 21.58 22.00 22.50 21.54 28.00 12.01 -0.52
(-2.35%)
54.14 % 73.19 % 828.74M 24.73 -12.75 % 21.63 -0.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 RCEL AVITA Medical, Inc. 16.90 17.22 17.23 16.90 28.49 16.52 -0.38
(-2.20%)
-9.04 % -26.97 % 420.74M 18.16 -6.95 % 20.30 -16.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 SCPH scPharmaceuticals Inc. 5.81 5.90 6.00 5.81 9.64 4.75 -0.24
(-3.97%)
9.83 % -28.09 % 158.93M 6.22 -6.52 % 6.30 -7.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 TRVI Trevi Therapeutics, Inc. 1.18 1.21 1.24 1.17 3.98 1.10 -0.05
(-4.07%)
-51.24 % -64.35 % 28.31M 1.43 -17.58 % 2.19 -46.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 LHSIF Liberty Health Sciences Inc. 1.14 1.15 1.17 1.10 1.23 0.23 -0.03
(-2.17%)
41.97 % 187.01 % 392.01M 0.93 23.13 % 0.51 122.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 TXMD TherapeuticsMD, Inc. 0.74 0.76 0.77 0.74 2.75 0.67 -0.03
(-3.86%)
-38.84 % -46.36 % 313.71M 0.75 -1.65 % 1.17 -36.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 TCNNF Trulieve Cannabis Corp. 25.05 25.65 26.50 24.99 53.73 21.95 -0.75
(-2.91%)
-20.78 % 5.30 % N/A 27.20 -7.91 % 37.27 -32.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 ODT Odonate Therapeutics, Inc. 3.09 3.15 3.17 3.06 7.10 2.78 -0.05
(-1.59%)
-35.63 % -20.36 % 118.97M 3.11 -0.63 % 3.80 -18.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 MTCR Metacrine Inc. 1.43 1.45 1.48 1.41 11.00 1.38 -0.04
(-2.72%)
-81.81 % -82.62 % 37.93M 3.10 -53.87 % 5.01 -71.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 YCBD cbdMD Inc. 1.88 1.90 1.93 1.88 6.83 1.70 -0.06
(-3.09%)
-36.27 % -13.76 % 107.68M 2.04 -7.85 % 3.10 -39.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 APLT Applied Therapeutics, Inc. 14.86 15.10 15.32 14.50 29.80 13.04 -0.42
(-2.75%)
-32.49 % -29.81 % 389.01M 15.98 -7.03 % 18.83 -21.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 WXXWY WuXi Biologics (Cayman) Inc. 30.12 30.36 30.56 30.06 43.36 18.52 -0.44
(-1.44%)
14.48 % 55.10 % N/A 30.10 0.07 % 29.68 1.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 EYEN Eyenovia, Inc. 4.06 4.13 4.41 3.97 7.72 3.16 0.12
(3.05%)
-33.00 % 12.15 % 105.35M 5.00 -18.73 % 5.31 -23.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 IONS Ionis Pharmaceuticals, Inc. 29.81 29.85 30.18 29.22 64.37 29.01 -0.03
(-0.10%)
-47.28 % -36.55 % 4.21B 35.50 -16.04 % 42.42 -29.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 BVXV BiondVax Pharmaceuticals Ltd. 2.15 2.10 2.21 2.10 7.22 2.01 0.03
(1.42%)
-23.49 % -34.45 % 24.41M 2.29 -6.19 % 3.23 -33.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 LQDA Liquidia Technologies, Inc. 3.58 3.65 3.70 3.56 4.94 2.25 -0.07
(-1.92%)
21.36 % -16.16 % 186.07M 2.90 23.52 % 2.81 27.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 ASRT Assertio Therapeutics, Inc. 1.04 1.02 1.08 0.98 5.80 0.85 0.02
(1.96%)
-27.29 % -62.13 % 46.27M 0.97 7.20 % 2.00 -47.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 REPL Replimune Group, Inc. 28.55 29.23 29.30 28.48 54.85 27.66 -0.46
(-1.59%)
-25.16 % -36.40 % 1.34B 30.91 -7.65 % 33.99 -16.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 EVTCY Evotec SE 23.95 25.10 25.18 23.95 26.57 13.25 -0.77
(-3.11%)
32.05 % 73.39 % 7.91B 23.22 3.15 % 17.43 37.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 FFNTF 4Front Ventures Corp. 0.99 0.98 0.99 0.96 1.98 0.50 0.01
(1.02%)
8.79 % 79.67 % N/A 1.03 -3.96 % 1.24 -19.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 CRNX Crinetics Pharmaceuticals, Inc. 23.88 23.72 24.74 23.72 25.50 11.61 0.19
(0.80%)
69.24 % 81.32 % 920.91M 21.80 9.54 % 18.42 29.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 IMAB I-Mab ADR 61.95 63.38 64.00 61.50 85.40 32.64 -1.55
(-2.44%)
31.39 % 50.51 % 4.77B 68.97 -10.18 % 65.11 -4.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 CHMA Chiasma, Inc. 3.76 4.08 4.10 3.76 5.74 2.77 -0.24
(-6.00%)
-13.56 % -20.51 % 217.68M 4.29 -12.31 % 3.96 -5.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 CCHWF Columbia Care Inc. 3.00 3.00 3.26 2.95 7.89 2.95 -0.04
(-1.32%)
-50.41 % -18.92 % N/A 3.82 -21.49 % 5.40 -44.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 VRCA Verrica Pharmaceuticals Inc. 12.84 12.65 13.14 12.55 18.42 7.05 0.01
(0.08%)
11.56 % 64.83 % 353.29M 11.97 7.24 % 12.40 3.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 FIXX Homology Medicines, Inc. 5.53 5.79 5.93 5.52 15.24 5.52 -0.25
(-4.33%)
-51.02 % -50.54 % 315.70M 7.09 -22.00 % 8.19 -32.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 ELOX Eloxx Pharmaceuticals, Inc. 1.34 1.38 1.38 1.30 6.77 1.18 -0.02
(-1.47%)
-66.33 % -51.80 % 115.51M 1.57 -14.91 % 2.32 -42.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 CALT Calliditas Therapeutics AB ADR 20.75 21.00 21.01 20.30 38.00 20.15 -0.18
(-0.86%)
-38.28 % -17.30 % 543.05M 23.62 -12.16 % 27.85 -25.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 NOVN Novan, Inc. 6.65 6.91 6.91 6.64 25.90 4.35 -0.24
(-3.48%)
-18.20 % 32.87 % 125.11M 8.38 -20.63 % 11.45 -41.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 CLLS Cellectis S.A. 10.62 10.71 10.83 10.47 34.71 8.72 -0.16
(-1.48%)
-60.75 % -39.11 % 482.84M 12.67 -16.17 % 17.32 -38.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 PCVX Vaxcyte Inc. 22.02 22.61 22.75 21.63 39.93 15.51 -0.63
(-2.78%)
-17.12 % -44.14 % 1.15B 24.78 -11.14 % 23.20 -5.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 GLSI Greenwich LifeSciences Inc. 34.76 34.82 35.41 34.26 158.07 3.26 -0.39
(-1.11%)
-4.69 % 755.90 % 452.51M 40.04 -13.19 % 37.92 -8.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 BBIO BridgeBio Pharma, Inc. 48.93 49.00 49.45 48.53 73.50 37.29 -0.15
(-0.31%)
-31.19 % 23.06 % 7.33B 48.71 0.45 % 57.26 -14.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 APLS Apellis Pharmaceuticals, Inc. 31.14 31.59 32.21 31.00 73.00 27.50 -0.62
(-1.95%)
-45.56 % -12.36 % 2.71B 42.28 -26.35 % 49.85 -37.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 ACRHF Acreage Holdings, Inc. 2.01 2.03 2.06 2.00 9.00 2.00 -0.01
(-0.42%)
-35.16 % -35.86 % N/A 2.50 -19.47 % 4.47 -55.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 MMNFF MedMen Enterprises Inc. 0.24 0.25 0.27 0.24 1.47 0.10 -0.01
(-2.84%)
85.04 % 113.07 % N/A 0.28 -15.34 % 0.30 -21.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 LYRA Lyra Therapeutics Inc. 7.35 7.62 7.75 7.31 16.50 5.83 -0.31
(-4.05%)
-35.53 % -37.50 % 95.56M 8.11 -9.34 % 9.50 -22.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 ECOR electroCore, Inc. 0.95 0.97 0.97 0.93 3.63 0.91 -0.00
(-0.09%)
-39.10 % -40.76 % 66.28M 1.01 -6.35 % 1.61 -40.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 ACIU AC Immune SA 6.38 6.27 6.45 6.19 12.61 4.42 0.15
(2.41%)
23.40 % 29.15 % 463.53M 6.69 -4.65 % 7.04 -9.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 STRO Sutro Biopharma, Inc. 19.50 18.95 19.69 18.88 28.30 12.03 0.49
(2.58%)
-10.18 % 53.91 % 899.87M 19.67 -0.87 % 20.45 -4.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 ITOS iTeos Therapeutics Inc. 27.02 26.97 27.26 26.48 47.61 17.43 0.10
(0.37%)
-20.11 % 10.29 % 951.37M 27.37 -1.30 % 28.31 -4.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 CUE Cue Biopharma, Inc. 12.13 12.32 12.52 11.94 16.75 9.65 -0.19
(-1.54%)
-3.04 % 0.50 % 382.19M 12.60 -3.75 % 12.74 -4.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 TYME Tyme Technologies, Inc. 0.96 0.98 0.98 0.96 4.99 0.85 -0.00
(-0.37%)
-21.31 % 4.92 % 165.32M 1.04 -7.38 % 1.48 -35.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 SCYX SCYNEXIS, Inc. 5.08 5.02 5.11 4.96 10.25 4.25 0.02
(0.40%)
-33.59 % 9.25 % 117.95M 5.77 -11.90 % 7.31 -30.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 AGRX Agile Therapeutics, Inc. 0.78 0.84 0.84 0.78 3.77 0.66 -0.03
(-4.17%)
-72.82 % -73.31 % 72.72M 0.99 -20.94 % 1.69 -53.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 ALBO Albireo Pharma, Inc. 28.27 28.69 28.88 28.18 43.41 27.23 -0.42
(-1.46%)
-24.63 % -13.42 % 544.37M 30.03 -5.85 % 32.94 -14.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 RDHL Redhill Biopharma Ltd. 5.43 5.50 5.57 5.33 11.52 4.14 -0.12
(-2.16%)
-32.80 % -44.25 % 253.40M 6.17 -11.93 % 7.10 -23.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 EVOK Evoke Pharma, Inc. 1.24 1.23 1.27 1.22 4.80 0.96 -0.02
(-1.59%)
-51.94 % -71.16 % 40.22M 1.20 2.97 % 1.72 -27.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 SLRX Salarius Pharmaceuticals Inc 0.82 0.83 0.84 0.82 3.50 0.63 -0.02
(-1.98%)
-9.89 % 14.53 % 36.72M 0.98 -16.60 % 1.23 -33.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 HOTH Hoth Therapeutics, Inc. 1.07 1.09 1.09 1.06 3.50 1.04 -0.02
(-1.83%)
-54.85 % -39.55 % 25.55M 1.21 -11.56 % 1.63 -34.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 APM Aptorum Group Limited - Class A Ordinary Shares 2.54 2.48 2.63 2.42 4.94 2.00 0.04
(1.60%)
2.83 % 23.30 % 86.42M 2.57 -1.04 % 2.87 -11.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 NTEC Intec Pharma Ltd. - Ordinary Shares 9.63 11.00 11.10 9.59 36.88 8.80 -1.37
(-12.45%)
-30.22 % -70.91 % 8.65M 14.09 -31.65 % 15.96 -39.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 SMMT Summit Therapeutics plc 5.15 5.21 5.23 5.14 12.30 3.22 -0.04
(-0.77%)
9.57 % 54.65 % 501.52M 6.10 -15.52 % 6.63 -22.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 LPCN Lipocine Inc. 1.03 1.04 1.06 1.02 2.42 0.98 -0.01
(-0.96%)
-24.26 % -23.13 % 90.94M 1.17 -12.23 % 1.42 -27.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 HRVSF Harvest Health & Recreation Inc. 3.22 3.15 3.34 2.91 4.50 1.04 0.03
(0.94%)
49.07 % 203.46 % N/A 3.19 0.85 % 3.41 -5.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 VTVT vTv Therapeutics Inc. - 1.39 1.41 1.42 1.38 4.75 1.38 -0.03
(-2.11%)
-25.27 % -15.76 % 115.77M 1.67 -16.60 % 2.22 -37.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 SYRS Syros Pharmaceuticals, Inc. - common stock 4.07 4.15 4.19 4.00 15.65 4.00 -0.11
(-2.63%)
-62.49 % -41.86 % 252.06M 4.73 -13.88 % 6.62 -38.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 PRLD Prelude Therapeutics Inc. 17.31 17.45 17.88 16.90 95.38 15.31 -0.34
(-1.93%)
-75.81 % -52.90 % 815.20M 28.74 -39.77 % 41.38 -58.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 ALLO Allogene Therapeutics, Inc. 15.94 15.99 16.23 15.83 39.12 12.90 -0.08
(-0.50%)
-36.85 % -55.64 % 2.27B 22.11 -27.91 % 27.61 -42.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 GRAY Graybug Vision Inc 3.10 3.12 3.16 3.05 37.88 3.05 -0.05
(-1.59%)
-89.32 % -79.77 % 65.98M 3.62 -14.40 % 8.67 -64.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 CDMO Avid Bioservices, Inc. 29.54 29.62 29.79 28.88 29.85 6.99 -0.10
(-0.34%)
155.98 % 277.27 % 1.81B 23.20 27.33 % 21.40 38.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 CMPS COMPASS Pathways PLC ADR 39.52 38.48 40.90 38.40 61.69 28.58 1.21
(3.16%)
-17.04 % 10.95 % 1.65B 32.66 21.00 % 36.96 6.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 9.08 8.53 9.23 8.50 10.80 4.95 0.56
(6.57%)
35.93 % 69.40 % 532.05M 8.70 4.38 % 8.13 11.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 APTX Aptinyx Inc. 2.20 2.23 2.25 2.16 4.73 2.15 -0.02
(-0.90%)
-36.42 % -25.93 % 148.98M 2.38 -7.64 % 2.88 -23.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 ORTX Orchard Therapeutics plc 1.90 1.86 1.91 1.85 9.08 1.85 0.01
(0.53%)
-56.02 % -55.71 % 238.20M 2.45 -22.50 % 4.85 -60.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 TENX Tenax Therapeutics, Inc. 1.54 1.53 1.55 1.48 3.68 0.80 0.02
(1.32%)
-17.20 % 35.09 % 38.81M 1.57 -1.98 % 1.93 -20.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 NYMX Nymox Pharmaceutical Corporation 1.84 1.91 1.94 1.83 3.50 1.25 -0.06
(-3.16%)
-25.81 % -11.11 % 151.58M 2.03 -9.30 % 2.05 -10.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 BKUH Bakhu Holdings, Corp. 4.74 4.74 4.74 4.74 14.00 2.60 0.39
(8.97%)
-35.95 % -19.66 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 KNSA Kiniksa Pharmaceuticals, Ltd. - 10.77 10.55 10.91 10.53 24.70 10.40 0.17
(1.60%)
-39.05 % -41.56 % 737.99M 11.79 -8.64 % 15.61 -30.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 SNDX Syndax Pharmaceuticals, Inc. 18.61 19.02 19.11 18.60 27.85 13.02 -0.49
(-2.57%)
-16.32 % 4.32 % 904.97M 18.18 2.38 % 18.94 -1.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 FUSN Fusion Pharmaceuticals Inc. 7.19 6.99 7.32 6.99 13.89 6.61 0.24
(3.45%)
-38.81 % -41.78 % 309.31M 8.21 -12.40 % 9.26 -22.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 CMPI Checkmate Pharmaceuticals Inc. 3.93 4.09 4.17 3.91 23.10 3.63 -0.16
(-3.91%)
-73.06 % -67.65 % 84.99M 4.64 -15.30 % 8.07 -51.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 XERS Xeris Pharmaceuticals, Inc. 1.83 1.85 1.87 1.80 7.94 1.77 -0.04
(-2.14%)
-62.80 % -64.26 % 121.69M 2.39 -23.32 % 3.78 -51.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 CKPT Checkpoint Therapeutics, Inc. 3.26 3.18 3.31 3.18 5.38 2.16 0.07
(2.19%)
23.02 % 34.16 % 269.74M 3.17 2.74 % 3.05 6.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 ATXI Avenue Therapeutics, Inc. 1.58 1.54 1.59 1.52 7.69 1.25 0.03
(1.94%)
-73.45 % -49.20 % 26.53M 1.54 2.30 % 3.75 -57.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 VYGR Voyager Therapeutics, Inc. 3.74 3.73 3.80 3.65 12.00 2.46 0.02
(0.54%)
-47.69 % -66.34 % 141.88M 3.44 8.70 % 4.65 -19.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 ZYNE Zynerba Pharmaceuticals, Inc. 3.71 3.76 3.80 3.70 9.00 3.15 -0.05
(-1.33%)
12.42 % 6.61 % 153.04M 4.18 -11.26 % 4.59 -19.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 ATNX Athenex, Inc. 2.52 2.50 2.53 2.48 15.00 2.48 0.00
(0.00%)
-77.22 % -77.86 % 275.46M 3.14 -19.84 % 5.38 -53.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 ACST Acasti Pharma, Inc. - 1.67 1.70 1.71 1.66 9.76 1.37 -0.02
(-1.18%)
-35.77 % 4.69 % 43.50M 2.27 -26.50 % 4.11 -59.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 SNOA Sonoma Pharmaceuticals, Inc. 6.05 6.01 6.24 5.77 15.19 5.15 -0.06
(-0.98%)
-16.67 % -21.83 % 12.66M 5.78 4.73 % 7.17 -15.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 CWBHF Charlotte's Web Holdings, Inc. 1.70 1.74 1.83 1.69 7.00 1.66 -0.10
(-5.56%)
-48.49 % -43.71 % N/A 2.14 -20.69 % 3.68 -53.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 RETA Reata Pharmaceuticals, Inc. - 96.08 96.62 97.61 95.99 186.82 76.34 -1.00
(-1.03%)
-22.28 % -19.29 % 3.50B 104.44 -8.00 % 113.77 -15.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 GDRX GoodRx Holdings, Inc. 42.42 44.28 44.77 42.34 59.67 26.66 -1.93
(-4.35%)
5.16 % -13.71 % 16.78B 41.64 1.88 % 39.60 7.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 KALA Kala Pharmaceuticals, Inc. 1.75 1.82 1.84 1.75 9.97 1.75 -0.05
(-2.78%)
-74.19 % -72.11 % 113.70M 2.75 -36.40 % 5.43 -67.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 MESO Mesoblast Limited 6.06 6.18 6.18 6.03 17.41 5.52 -0.18
(-2.88%)
-28.62 % -43.78 % 786.22M 6.27 -3.30 % 7.82 -22.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 ADIL Adial Pharmaceuticals, Inc 3.24 3.35 3.35 3.18 5.08 1.60 -0.06
(-1.82%)
90.59 % 78.02 % 65.77M 3.96 -18.21 % 2.87 12.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 MDGL Madrigal Pharmaceuticals, Inc. 74.23 76.95 77.31 74.18 142.62 74.18 -2.81
(-3.65%)
-33.23 % -44.18 % 1.23B 80.78 -8.11 % 104.17 -28.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 EPIX ESSA Pharma Inc. 8.92 8.79 9.02 8.50 36.00 5.40 -0.05
(-0.56%)
-25.23 % 49.92 % 392.34M 8.73 2.18 % 21.69 -58.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 TRSSF TerrAscend Corp. 5.67 5.71 5.79 5.63 16.25 5.26 -0.04
(-0.70%)
-43.58 % -5.18 % N/A 6.75 -16.04 % 10.10 -43.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 KALV KalVista Pharmaceuticals, Inc. 16.44 16.43 16.90 15.81 45.00 14.33 0.06
(0.37%)
-13.43 % 4.25 % 401.76M 18.56 -11.41 % 23.78 -30.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 AXSM Axsome Therapeutics, Inc. 39.24 39.54 40.35 38.55 87.24 19.38 -0.45
(-1.13%)
-51.84 % -42.35 % 1.48B 31.27 25.50 % 53.62 -26.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 ALXO ALX Oncology Holdings Inc. 55.28 55.11 55.85 53.96 117.45 38.09 0.38
(0.69%)
-35.87 % 35.46 % 2.23B 68.83 -19.68 % 66.94 -17.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 IMRN Immuron Limited 3.89 3.78 3.90 3.70 5.20 3.40 0.10
(2.64%)
-38.93 % -6.27 % 22.10M 5.49 -29.14 % 6.97 -44.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 ALNA Allena Pharmaceuticals, Inc. 0.83 0.85 0.86 0.83 2.78 0.75 -0.02
(-2.33%)
-35.16 % -36.63 % 66.53M 0.93 -10.85 % 1.24 -33.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 TRIL Trillium Therapeutics Inc. 17.94 17.91 18.00 17.91 20.96 5.80 -0.02
(-0.11%)
21.96 % 41.82 % 1.88B 16.86 6.40 % 11.65 53.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 ASMB Assembly Biosciences, Inc. 3.10 3.06 3.12 3.06 16.40 3.04 0.02
(0.65%)
-48.76 % -79.07 % 139.41M 3.37 -7.89 % 4.20 -26.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 HOOK HOOKIPA Pharma Inc. 4.72 4.93 5.00 4.71 20.00 4.71 -0.21
(-4.26%)
-57.44 % -50.58 % 123.06M 6.07 -22.25 % 10.32 -54.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 JUVAF Juva Life Inc. 0.27 0.28 0.30 0.26 2.65 0.20 -0.01
(-2.04%)
-72.24 % -63.48 % N/A 0.33 -18.51 % 0.66 -59.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 BYSI BeyondSpring, Inc. - Ordinary Shares 13.87 15.13 15.13 13.76 33.00 8.90 -1.34
(-8.81%)
13.69 % -7.96 % 542.40M 19.63 -29.33 % 14.06 -1.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 ARCT Arcturus Therapeutics Holdings Inc. 45.53 45.32 46.23 44.31 129.71 24.87 0.41
(0.91%)
4.96 % -13.41 % 1.20B 49.30 -7.64 % 45.30 0.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 CRLBF Cresco Labs Inc. 7.60 7.81 7.82 7.52 17.49 6.74 -0.21
(-2.69%)
-22.96 % 5.12 % N/A 8.85 -14.14 % 11.48 -33.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 CNSP CNS PHARMACEUTICALS, INC. 1.34 1.35 1.38 1.34 4.46 1.34 -0.03
(-2.19%)
-24.72 % -27.17 % 36.80M 1.51 -11.52 % 2.00 -33.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 RPTX Repare Therapeutics Inc. 23.49 23.00 23.93 22.99 46.44 19.01 0.40
(1.73%)
-31.52 % -10.68 % 871.88M 28.12 -16.45 % 31.79 -26.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 TLRY Tilray, Inc. - Class 2 10.30 10.70 10.83 10.29 67.00 5.25 -0.41
(-3.83%)
24.70 % 84.26 % 4.74B 11.88 -13.33 % 17.70 -41.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 ACRX AcelRx Pharmaceuticals, Inc. 0.91 0.92 0.95 0.90 2.94 0.75 0.00
(0.13%)
-26.61 % -48.00 % 108.45M 1.03 -11.43 % 1.44 -36.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 VKTX Viking Therapeutics, Inc. 5.84 5.82 5.90 5.63 10.09 4.95 -0.01
(-0.17%)
3.73 % 4.85 % 456.63M 6.23 -6.29 % 6.34 -7.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 AYRWF Ayr Strategies Inc. 21.13 21.20 21.80 20.75 37.50 20.00 -0.22
(-1.03%)
-11.14 % -2.74 % N/A 23.80 -11.22 % 28.09 -24.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 GBIO Generation Bio Inc. 20.52 21.42 21.42 20.44 55.72 19.16 -0.93
(-4.34%)
-27.62 % -10.82 % 1.17B 24.09 -14.82 % 28.02 -26.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 PTGX Protagonist Therapeutics, Inc. 31.86 32.25 33.01 31.78 50.54 12.80 -0.56
(-1.73%)
58.04 % 57.18 % 1.51B 33.75 -5.59 % 33.63 -5.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 JUSHF Jushi Holdings Inc. 3.81 3.89 3.93 3.76 9.06 2.49 -0.08
(-2.06%)
-34.98 % 43.80 % N/A 4.22 -9.69 % 5.77 -33.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 ARVN Arvinas, Inc. 83.07 84.70 85.62 82.82 108.46 19.68 -2.18
(-2.56%)
-2.19 % 304.63 % 4.09B 87.11 -4.64 % 78.60 5.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 RFL Rafael Holdings, Inc. Class B 30.17 31.00 31.80 30.03 66.44 15.08 -0.88
(-2.83%)
29.37 % 94.65 % 623.31M 35.98 -16.15 % 40.95 -26.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 SNGX Soligenix, Inc. 0.99 0.99 1.02 0.98 2.80 0.85 -0.01
(-0.73%)
-22.66 % -43.71 % 39.50M 1.04 -4.42 % 1.27 -21.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 RYTM Rhythm Pharmaceuticals, Inc. 11.49 11.05 11.75 11.05 43.26 10.70 0.39
(3.51%)
-61.35 % -50.56 % 576.88M 12.35 -6.99 % 20.22 -43.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 NNOX Nano-X Imaging Ltd. 22.07 22.75 22.88 21.86 94.81 19.05 -0.48
(-2.13%)
-51.66 % -24.34 % 1.06B 23.33 -5.40 % 34.87 -36.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 AUPH Aurinia Pharmaceuticals Inc 29.92 29.08 30.50 28.50 30.95 9.72 -0.43
(-1.42%)
116.34 % 86.42 % 3.84B 20.37 46.88 % 15.17 97.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 ANVS Annovis Bio Inc. 26.88 27.40 27.46 26.14 132.00 4.14 -0.52
(-1.90%)
256.50 % 428.09 % 217.75M 32.47 -17.23 % 41.86 -35.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 BTAI BioXcel Therapeutics, Inc. 29.38 30.82 30.98 29.26 67.74 23.07 -1.43
(-4.64%)
-36.41 % -38.91 % 821.73M 29.32 0.20 % 35.92 -18.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 VREOF Vireo Health International, Inc. 2.40 2.35 2.52 2.35 3.84 0.47 0.07
(3.00%)
62.22 % 253.98 % N/A 2.22 8.07 % 1.87 28.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 HEXO HEXO Corp. 1.62 1.66 1.69 1.61 11.04 1.61 -0.04
(-2.41%)
-55.98 % -42.81 % 247.41M 2.07 -21.67 % 5.14 -68.51 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 CURLF Curaleaf Holdings, Inc. 9.89 10.10 10.25 9.87 18.38 8.20 -0.17
(-1.69%)
-17.39 % 9.28 % N/A 11.38 -13.12 % 13.69 -27.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 SNES SenesTech, Inc. 1.53 1.48 1.59 1.44 3.14 1.30 0.05
(3.38%)
-11.30 % 5.52 % 18.65M 1.58 -3.34 % 1.68 -9.19 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 CNST Constellation Pharmaceuticals, Inc. 33.99 33.98 34.05 33.97 39.30 17.00 0.02
(0.06%)
18.02 % 19.01 % 1.63B 28.38 19.78 % 27.15 25.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 ACRS Aclaris Therapeutics, Inc. 16.00 15.78 16.23 15.15 30.38 3.04 0.04
(0.25%)
147.30 % 298.01 % 979.46M 16.72 -4.32 % 19.63 -18.49 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244