Medical - Pharmaceuticals Stocks


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

A

Industry Rank

This industry ranks #21 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson 160.30 160.30 161.40 159.10 161.95 109.16 -0.35
(-0.22%)
1.86% 9.04% 422.00B 150.87 6.25% 146.31 9.56% A
Strong Buy
2 NVS Novartis AG 95.63 95.61 96.54 95.42 99.84 69.18 1.01
(1.07%)
1.27% 1.09% 218.87B 90.06 6.18% 87.18 9.69% A
Strong Buy
3 MRK Merck & Company, Inc. (new) 83.38 81.84 83.50 81.56 92.06 65.25 1.21
(1.47%)
1.93% -8.91% 210.95B 80.87 3.10% 79.50 4.88% A
Strong Buy
4 ABT Abbott Laboratories 111.30 110.00 111.62 109.39 115.14 61.61 1.26
(1.15%)
2.06% 27.37% 197.26B 109.01 2.10% 100.11 11.17% A
Strong Buy
5 ABBV AbbVie Inc. 110.52 111.20 111.56 109.48 113.41 62.55 -1.11
(-0.99%)
4.35% 23.82% 195.12B 102.51 7.81% 91.38 20.95% A
Strong Buy
6 LLY Eli Lilly and Company 190.77 186.80 191.78 186.80 191.78 117.06 4.08
(2.19%)
12.99% 35.19% 182.49B 157.59 21.05% 152.70 24.93% A
Strong Buy
7 NVO Novo Nordisk A/S 72.03 71.73 72.29 71.39 73.92 49.24 1.00
(1.41%)
3.12% 15.45% 169.62B 69.21 4.07% 66.62 8.13% A
Strong Buy
8 BMY Bristol-Myers Squibb Company 66.54 66.02 66.86 65.54 68.34 45.76 0.52
(0.79%)
7.27% -0.06% 150.56B 62.25 6.88% 59.82 11.24% A
Strong Buy
9 LZAGY Lonza Group AG 66.04 65.99 66.24 65.48 68.99 32.09 0.10
(0.15%)
3.06% 78.49% 49.18B 63.82 3.48% 57.32 15.21% A
Strong Buy
10 BGNE BeiGene, Ltd. 345.00 339.26 345.98 331.45 345.98 118.55 9.04
(2.69%)
33.52% 109.08% 31.37B 265.80 29.80% 228.42 51.04% A
Strong Buy
11 CTLT Catalent, Inc. 115.50 115.01 115.74 113.77 120.48 31.04 0.26
(0.23%)
10.98% 89.84% 19.02B 102.43 12.76% 84.78 36.24% A
Strong Buy
12 PPD PPD Inc. 36.50 35.78 36.56 35.41 37.51 10.61 0.56
(1.56%)
6.66% 21.67% 12.76B 34.85 4.75% 30.90 18.14% A
Strong Buy
13 CGC Canopy Growth Corporation 33.39 34.73 35.08 32.81 35.08 9.00 -1.23
(-3.55%)
35.51% 34.10% 12.43B 26.64 25.33% 19.23 73.67% A
Strong Buy
14 RDY Dr. Reddy's Laboratories Ltd 71.06 71.05 71.44 70.60 73.50 33.33 -0.95
(-1.32%)
-0.32% 70.86% 11.78B 67.80 4.81% 59.94 18.55% A
Strong Buy
15 IONS Ionis Pharmaceuticals, Inc. 61.28 61.33 63.19 60.71 63.49 39.32 -0.07
(-0.11%)
8.38% -1.26% 8.57B 53.12 15.36% 53.97 13.54% A
Strong Buy
16 BBIO BridgeBio Pharma, Inc. 68.61 69.07 70.00 66.90 71.84 14.23 -1.12
(-1.61%)
-3.52% 98.81% 8.42B 56.11 22.29% 38.30 79.15% A
Strong Buy
17 UTHR United Therapeutics Corporation 172.82 165.70 173.72 165.70 173.72 75.58 5.56
(3.32%)
13.85% 86.95% 7.68B 144.98 19.20% 120.28 43.68% A
Strong Buy
18 EVTCY Evotec SE 71.00 71.00 71.00 71.00 74.30 40.42 -0.20
(-0.28%)
-2.14% 38.94% 5.82B 59.20 19.93% 52.03 36.47% A
Strong Buy
19 EIDX Eidos Therapeutics, Inc. 126.51 126.50 129.24 123.62 132.54 28.39 -2.00
(-1.56%)
-3.85% 128.73% 4.92B 103.26 22.52% 63.21 100.14% A
Strong Buy
20 ARVN Arvinas, Inc. 90.60 86.94 92.46 85.73 92.46 19.68 2.89
(3.29%)
6.68% 75.55% 4.39B 49.81 81.89% 37.68 140.47% A
Strong Buy
21 GWPH GW Pharmaceuticals Plc 135.73 137.90 141.49 134.79 144.00 67.98 -2.10
(-1.52%)
17.61% 16.00% 4.21B 123.24 10.14% 114.34 18.71% A
Strong Buy
22 ALKS Alkermes plc - Ordinary Shares 22.37 21.90 22.46 21.46 22.55 11.98 0.37
(1.68%)
12.13% 11.85% 3.56B 19.66 13.80% 17.74 26.10% A
Strong Buy
23 PCRX Pacira BioSciences, Inc. 73.68 74.50 77.45 73.23 77.89 27.46 -3.48
(-4.51%)
23.13% 73.36% 3.20B 61.92 18.99% 53.78 37.00% A
Strong Buy
24 SUPN Supernus Pharmaceuticals, Inc. 29.22 28.74 29.80 28.49 29.80 13.12 0.43
(1.49%)
16.14% 18.88% 1.54B 23.43 24.70% 22.40 30.47% A
Strong Buy
25 RYTM Rhythm Pharmaceuticals, Inc. 34.26 33.71 35.24 33.21 35.44 12.99 0.33
(0.97%)
15.24% 65.83% 1.51B 28.03 22.24% 23.19 47.75% A
Strong Buy
26 STRO Sutro Biopharma, Inc. 27.03 25.75 27.82 25.73 27.82 6.00 1.10
(4.24%)
24.50% 129.07% 1.04B 20.33 32.95% 12.52 115.84% A
Strong Buy
27 RDUS Radius Health, Inc. 21.74 22.40 23.30 21.64 23.30 10.15 -0.79
(-3.51%)
21.72% 3.47% 1.01B 17.15 26.77% 14.11 54.10% A
Strong Buy
28 COLL Collegium Pharmaceutical, Inc. 24.06 22.89 24.38 22.87 25.59 13.00 1.77
(7.94%)
20.12% -0.17% 832.04M 19.65 22.44% 19.19 25.39% A
Strong Buy
29 CDMO Avid Bioservices, Inc. 13.53 14.17 14.42 13.46 14.45 3.02 -0.67
(-4.72%)
17.24% 106.88% 767.50M 10.58 27.92% 7.74 74.78% A
Strong Buy
30 EPIX ESSA Pharma Inc. 16.01 14.22 16.55 14.00 16.62 3.00 0.18
(1.14%)
34.20% 182.86% 513.34M 8.67 84.60% 6.58 143.39% A
Strong Buy
31 UROV Urovant Sciences Ltd. 16.16 16.17 16.19 16.15 16.25 6.55 0.00
(0.00%)
0.19% 24.40% 511.63M 14.97 7.96% 10.59 52.61% A
Strong Buy
32 ETON Eton Pharmaceuticals, Inc. 9.07 9.05 9.35 8.70 9.40 2.50 -0.05
(-0.55%)
11.56% 23.23% 219.62M 8.01 13.18% 6.62 37.01% A
Strong Buy
33 HROW Harrow Health, Inc. 7.95 8.32 8.49 7.55 8.49 3.33 -0.51
(-6.03%)
15.89% 9.96% 204.68M 6.21 27.98% 5.65 40.78% A
Strong Buy
34 CLSD Clearside Biomedical, Inc. 4.01 4.22 4.30 3.68 4.30 1.10 -0.19
(-4.52%)
46.35% 65.70% 193.90M 2.26 77.74% 1.90 110.99% A
Strong Buy
35 VBLT Vascular Biogenics Ltd. - Ordinary Shares 2.50 2.50 2.60 2.43 2.60 0.90 0.09
(3.73%)
32.28% 79.86% 104.82M 1.64 52.47% 1.35 84.52% A
Strong Buy
36 ANVS Annovis Bio Inc. 10.02 10.49 10.49 9.60 10.61 2.42 -0.01
(-0.10%)
32.89% 4.48% 69.06M 6.36 57.64% 5.18 93.33% A
Strong Buy
37 DSNKY Daiichi Sankyo Company, Limited 35.38 36.43 36.43 35.20 38.00 16.11 -0.19
(-0.53%)
2.14% 64.66% N/A 33.79 4.71% 28.96 22.17% A
Strong Buy
38 CCHWF Columbia Care Inc. 7.63 7.17 7.63 7.15 7.63 0.78 0.52
(7.27%)
26.12% 135.60% N/A 4.96 53.90% 3.40 124.28% A
Strong Buy
39 CURLF Curaleaf Holdings, Inc. 15.55 16.30 16.39 14.93 16.69 2.54 -0.50
(-3.13%)
29.89% 108.22% N/A 11.92 30.41% 8.05 93.22% A
Strong Buy
40 PFE Pfizer, Inc. 36.70 36.68 36.78 36.40 43.08 27.88 -0.05
(-0.14%)
-0.30% -9.76% 203.99B 37.59 -2.36% 34.88 5.23% B
Buy
41 GSK GlaxoSmithKline PLC 38.47 38.41 38.66 38.21 48.25 31.43 0.31
(0.81%)
4.54% -19.20% 96.50B 37.29 3.16% 38.55 -0.20% B
Buy
42 ZTS Zoetis Inc. 161.56 161.43 162.10 159.62 176.64 90.14 0.60
(0.37%)
-2.38% 16.62% 76.78B 163.18 -0.99% 149.83 7.83% B
Buy
43 ALPMY Astellas Pharma Inc. 15.88 15.75 16.01 15.75 18.43 12.48 -0.03
(-0.19%)
2.85% -8.00% 29.57B 15.11 5.08% 15.56 2.07% B
Buy
44 HZNP Horizon Therapeutics Public Limited Company - Ordinary Shares 78.72 79.10 79.32 76.80 86.67 23.81 -0.19
(-0.24%)
7.61% 108.59% 17.37B 72.91 7.97% 62.99 24.97% B
Buy
45 NVCR NovoCure Limited - Ordinary Shares 167.55 179.05 179.69 167.41 182.74 53.40 -11.39
(-6.37%)
-3.17% 98.54% 17.06B 148.80 12.60% 98.20 70.63% B
Buy
46 ELAN Elanco Animal Health Incorporated 31.51 31.60 31.66 30.66 34.09 15.17 -0.13
(-0.41%)
2.74% 2.17% 14.87B 30.43 3.56% 26.30 19.82% B
Buy
47 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.96 11.64 12.06 11.50 13.76 6.25 0.46
(4.00%)
23.94% 13.47% 13.06B 10.08 18.61% 10.53 13.56% B
Buy
48 NBIX Neurocrine Biosciences, Inc. 107.69 108.45 110.52 107.64 136.26 72.14 -1.60
(-1.46%)
12.35% 0.31% 10.06B 97.02 10.99% 107.57 0.11% B
Buy
49 BHC Bausch Health Companies Inc. 26.37 26.18 26.75 25.65 30.39 11.15 -0.04
(-0.15%)
26.78% -9.23% 9.37B 20.46 28.86% 18.15 45.31% B
Buy
50 ACAD ACADIA Pharmaceuticals Inc. 53.66 54.37 54.73 53.13 58.72 30.02 -0.80
(-1.47%)
0.37% 18.19% 8.53B 53.39 0.50% 47.31 13.42% B
Buy
51 APLS Apellis Pharmaceuticals, Inc. 52.40 53.15 53.98 51.16 58.47 16.85 -1.20
(-2.24%)
-8.39% 24.58% 3.97B 48.79 7.39% 35.83 46.26% B
Buy
52 APHA Aphria Inc. Common Shares 12.42 13.75 14.01 12.27 14.01 1.95 0.31
(2.56%)
79.48% 137.02% 3.71B 7.47 66.30% 5.15 141.10% B
Buy
53 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 77.69 75.84 77.95 75.50 86.86 53.95 2.13
(2.82%)
5.82% -10.06% 2.97B 69.70 11.47% 65.17 19.22% B
Buy
54 IMAB I-Mab ADR 49.52 49.73 51.48 48.76 59.14 9.30 -0.24
(-0.48%)
5.03% 296.16% 2.83B 41.25 20.03% 32.18 53.88% B
Buy
55 TLRY Tilray, Inc. - Class 2 19.70 21.58 22.61 18.57 22.95 2.43 1.14
(6.14%)
138.50% -7.77% 2.63B 9.12 116.01% 7.64 157.97% B
Buy
56 YMAB Y-mAbs Therapeutics, Inc. 47.55 48.54 49.64 47.33 55.22 14.16 -2.43
(-4.86%)
-3.96% 59.08% 1.93B 49.67 -4.27% 41.83 13.67% B
Buy
57 ENDP Endo International plc - Ordinary Shares 7.12 7.24 7.26 7.01 8.29 2.08 -0.10
(-1.39%)
-0.84% 21.29% 1.64B 5.85 21.81% 4.26 67.24% B
Buy
58 ZEAL Zealand Pharma A/S 37.61 37.76 37.76 37.58 44.60 22.00 0.01
(0.03%)
4.65% 4.24% 1.50B 36.96 1.75% 36.42 3.27% B
Buy
59 AMRX Amneal Pharmaceuticals, Inc. 4.83 4.79 4.91 4.64 5.68 2.40 -0.02
(-0.41%)
5.69% -5.85% 1.45B 4.39 9.98% 4.31 12.05% B
Buy
60 CLLS Cellectis S.A. 30.91 30.60 32.60 30.53 33.59 7.32 -0.03
(-0.10%)
14.23% 67.08% 1.31B 25.68 20.37% 19.04 62.32% B
Buy
61 SNDX Syndax Pharmaceuticals, Inc. 23.73 24.29 24.76 23.65 27.85 6.32 -0.55
(-2.27%)
6.70% 173.70% 969.82M 23.21 2.24% 17.43 36.14% B
Buy
62 PTGX Protagonist Therapeutics, Inc. 24.37 23.27 24.62 23.13 25.65 5.30 1.52
(6.65%)
20.88% 240.36% 932.32M 21.99 10.82% 17.87 36.41% B
Buy
63 SYRS Syros Pharmaceuticals, Inc. - common stock 14.10 13.53 14.99 13.43 15.65 4.26 0.27
(1.95%)
29.95% 53.43% 792.38M 10.14 39.07% 9.95 41.71% B
Buy
64 EGRX Eagle Pharmaceuticals, Inc. 50.67 50.23 51.60 49.62 59.99 33.80 -0.06
(-0.12%)
8.80% -13.03% 660.23M 47.92 5.73% 46.96 7.89% B
Buy
65 VERU Veru Inc. 8.89 9.75 9.75 8.50 11.45 2.30 -0.77
(-7.97%)
2.77% 116.42% 622.97M 5.94 49.74% 3.79 134.86% B
Buy
66 ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.98 1.04 1.07 0.93 1.48 0.06 -0.03
(-3.46%)
324.98% 239.17% 550.01M 0.27 263.61% 0.18 443.03% B
Buy
67 SURF Surface Oncology, Inc. 12.30 12.25 13.49 11.87 13.49 1.38 0.35
(2.93%)
33.12% 404.10% 500.33M 9.20 33.65% 6.38 92.73% B
Buy
68 IDYA IDEAYA Biosciences, Inc. 16.85 16.35 17.48 16.29 19.97 2.95 0.51
(3.12%)
20.36% 59.26% 489.83M 14.01 20.30% 11.50 46.49% B
Buy
69 SMMT Summit Therapeutics plc 5.30 5.30 5.39 5.13 6.14 1.18 0.01
(0.19%)
12.77% 257.77% 437.65M 4.84 9.47% 3.80 39.36% B
Buy
70 RFL Rafael Holdings, Inc. Class B 25.25 25.44 25.88 24.08 27.75 9.40 -0.63
(-2.43%)
8.28% 24.69% 399.76M 22.40 12.71% 17.04 48.19% B
Buy
71 LHSIF Liberty Health Sciences Inc. 0.95 1.01 1.03 0.93 1.03 0.23 -0.05
(-5.32%)
18.31% 92.86% 323.65M 0.54 74.63% 0.41 131.84% B
Buy
72 TYME Tyme Technologies, Inc. 2.05 2.30 2.35 2.02 2.50 0.85 -0.11
(-5.09%)
68.03% 17.82% 266.85M 1.19 72.13% 1.21 69.54% B
Buy
73 XERS Xeris Pharmaceuticals, Inc. 5.37 5.71 5.74 5.17 7.16 1.42 -0.37
(-6.45%)
9.15% -13.25% 263.00M 4.95 8.59% 4.25 26.46% B
Buy
74 ERYP Erytech Pharma S.A. 10.80 11.63 11.63 10.50 13.95 3.50 -0.19
(-1.73%)
17.01% 54.95% 211.29M 9.09 18.82% 7.65 41.24% B
Buy
75 YCBD cbdMD Inc. 3.94 4.20 4.35 3.85 4.35 0.50 0.00
(0.00%)
33.56% 261.47% 205.40M 2.85 38.45% 2.21 78.51% B
Buy
76 NOVN Novan, Inc. 1.27 1.14 1.45 1.09 1.45 0.22 0.27
(27.00%)
56.21% 95.38% 179.72M 0.67 89.72% 0.54 135.57% B
Buy
77 EYEN Eyenovia, Inc. 6.56 6.45 6.89 6.33 7.25 1.11 -0.01
(-0.15%)
8.25% 38.11% 163.24M 4.60 42.58% 3.63 80.48% B
Buy
78 SYBX Synlogic, Inc. 3.52 3.30 3.56 3.16 3.99 1.35 0.26
(7.98%)
62.96% 11.75% 122.62M 2.29 53.71% 2.18 61.76% B
Buy
79 HRVSF Harvest Health & Recreation Inc. 3.13 3.15 3.17 3.05 3.64 0.46 0.03
(0.81%)
44.91% -2.95% N/A 2.12 47.98% 1.39 124.55% B
Buy
80 TCNNF Trulieve Cannabis Corp. 43.31 45.50 47.98 41.22 48.98 5.74 -1.92
(-4.25%)
36.97% 314.05% N/A 31.34 38.20% 19.85 118.15% B
Buy
81 FFNTF 4Front Ventures Corp. 1.06 1.07 1.08 1.03 1.15 0.17 -0.01
(-0.88%)
16.48% 82.86% N/A 0.83 27.83% 0.58 82.83% B
Buy
82 TRSSF TerrAscend Corp. 13.55 13.70 14.90 12.85 14.90 1.19 -0.22
(-1.60%)
34.83% 464.58% N/A 9.41 43.94% 4.83 180.71% B
Buy
83 CRLBF Cresco Labs Inc. 13.22 13.12 13.85 12.75 14.24 1.94 0.13
(0.97%)
34.01% 116.37% N/A 9.98 32.46% 6.45 104.86% B
Buy
84 JUSHF Jushi Holdings Inc. 5.95 6.34 6.38 5.95 6.47 0.64 -0.30
(-4.80%)
1.54% 325.00% N/A 4.35 36.68% 2.35 153.44% B
Buy
85 GTBIF Green Thumb Industries Inc. 28.15 30.03 30.76 27.76 31.00 3.69 -1.86
(-6.21%)
14.90% 178.16% N/A 22.69 24.09% 14.32 96.52% B
Buy
86 VREOF Vireo Health International, Inc. 2.77 2.65 3.00 2.65 3.00 0.20 0.06
(2.16%)
87.23% 130.71% N/A 1.42 95.47% 0.85 224.31% B
Buy
87 AZN Astrazeneca PLC 51.34 51.29 51.56 51.13 64.94 36.15 0.05
(0.10%)
2.70% 1.06% 134.75B 52.58 -2.36% 53.14 -3.38% C
Neutral
88 SNY Sanofi - ADR 49.39 49.18 49.69 48.75 55.00 37.62 0.36
(0.73%)
1.65% -3.63% 123.68B 49.22 0.35% 49.67 -0.56% C
Neutral
89 BAYRY Bayer Aktiengesellschaft 15.82 15.93 15.97 15.70 21.59 11.65 -0.22
(-1.37%)
6.60% -24.67% 59.01B 14.59 8.44% 15.85 -0.22% C
Neutral
90 GRFS Grifols, S.A. 19.08 19.20 19.30 19.08 25.73 13.40 -0.07
(-0.37%)
3.47% -19.08% 13.12B 18.88 1.07% 18.58 2.70% C
Neutral
91 DNLI Denali Therapeutics Inc. 73.03 73.44 74.40 69.43 93.94 12.39 -0.96
(-1.30%)
-12.81% 254.77% 8.76B 72.03 1.39% 40.01 82.52% C
Neutral
92 IPSEY Ipsen S.A. 21.53 21.53 21.53 21.53 27.10 9.10 0.53
(2.52%)
6.01% -2.80% 7.22B 23.00 -6.38% 20.45 5.30% C
Neutral
93 HLUYY H. Lundbeck A/S 36.21 36.28 36.28 36.21 44.60 25.68 0.21
(0.57%)
6.08% -12.28% 7.21B 32.03 13.04% 33.72 7.40% C
Neutral
94 PRGO Perrigo Company plc Ordinary Shares 43.71 44.72 45.20 43.50 63.86 40.01 -0.94
(-2.11%)
-2.26% -25.31% 5.97B 46.52 -6.05% 49.85 -12.32% C
Neutral
95 HYPMY Hypera S.A. 6.97 6.53 6.97 6.50 9.53 4.33 0.15
(2.20%)
6.44% -22.73% 4.41B 6.14 13.50% 5.84 19.26% C
Neutral
96 MOR MorphoSys AG 27.59 28.15 28.20 27.46 35.73 18.21 -1.00
(-3.50%)
-2.65% -16.34% 3.63B 27.69 -0.37% 29.64 -6.90% C
Neutral
97 AXSM Axsome Therapeutics, Inc. 76.75 79.82 80.42 76.42 109.53 35.44 -3.14
(-3.93%)
-5.79% -15.37% 2.87B 77.17 -0.55% 76.76 -0.01% C
Neutral
98 REPL Replimune Group, Inc. 43.23 45.53 45.87 42.55 54.85 8.58 -2.34
(-5.13%)
13.32% 136.62% 1.99B 44.54 -2.95% 28.24 53.10% C
Neutral
99 MYOV Myovant Sciences Ltd. Common Shares 20.54 21.50 21.70 20.51 30.90 5.98 -0.92
(-4.29%)
-25.63% 48.30% 1.86B 22.26 -7.71% 17.58 16.84% C
Neutral
100 IRWD Ironwood Pharmaceuticals, Inc. - 11.03 11.30 11.45 10.89 13.23 7.99 -0.30
(-2.65%)
-3.16% -13.63% 1.77B 11.61 -4.97% 10.43 5.77% C
Neutral
101 ACB Aurora Cannabis Inc. Common Shares 12.04 12.85 13.32 11.85 27.84 3.71 0.08
(0.67%)
44.89% -51.06% 1.71B 9.25 30.13% 9.44 27.59% C
Neutral
102 MDGL Madrigal Pharmaceuticals, Inc. 109.04 112.72 115.93 108.60 137.28 56.82 -4.96
(-4.35%)
-1.92% 25.52% 1.69B 117.99 -7.58% 110.14 -1.00% C
Neutral
103 TRIL Trillium Therapeutics Inc. 14.56 15.16 15.43 14.38 20.96 2.30 -0.41
(-2.74%)
-1.02% 484.74% 1.47B 14.69 -0.90% 10.47 39.10% C
Neutral
104 KNSA Kiniksa Pharmaceuticals, Ltd. - 19.85 19.25 20.35 19.10 28.67 10.30 0.28
(1.43%)
12.34% 35.03% 1.35B 17.61 12.74% 19.06 4.15% C
Neutral
105 BTAI BioXcel Therapeutics, Inc. 51.49 53.70 54.90 51.01 71.50 13.77 -2.61
(-4.82%)
11.45% 224.45% 1.25B 49.58 3.85% 45.91 12.15% C
Neutral
106 ATNX Athenex, Inc. 11.11 11.60 11.63 11.07 15.73 5.63 -0.55
(-4.72%)
0.45% -27.95% 1.04B 12.23 -9.14% 11.64 -4.56% C
Neutral
107 AMPH Amphastar Pharmaceuticals, Inc. 18.69 19.22 19.45 18.67 22.69 12.32 -0.57
(-2.96%)
-7.06% -6.69% 887.85M 19.07 -1.99% 19.35 -3.43% C
Neutral
108 ALBO Albireo Pharma, Inc. 35.60 37.13 37.42 35.60 49.00 11.26 -1.66
(-4.46%)
-5.09% 38.85% 679.14M 37.38 -4.75% 30.17 18.01% C
Neutral
109 FLXN Flexion Therapeutics, Inc. 13.06 12.84 13.66 12.63 18.87 5.01 -0.03
(-0.23%)
13.17% -28.40% 644.05M 11.63 12.29% 11.48 13.72% C
Neutral
110 RIGL Rigel Pharmaceuticals, Inc. 3.76 3.80 4.04 3.70 5.24 1.23 -0.05
(-1.31%)
7.43% 38.24% 635.37M 3.21 17.17% 2.45 53.43% C
Neutral
111 MGTX MeiraGTx Holdings plc - Ordinary Shares 16.36 16.78 16.78 16.06 21.77 8.82 -0.07
(-0.43%)
8.06% -18.69% 628.42M 14.85 10.17% 13.88 17.91% C
Neutral
112 FIXX Homology Medicines, Inc. 12.94 13.05 13.61 12.80 22.38 8.70 -0.23
(-1.75%)
14.61% -25.59% 585.72M 10.95 18.19% 12.63 2.46% C
Neutral
113 VKTX Viking Therapeutics, Inc. 6.48 6.68 6.78 6.46 8.36 3.26 -0.18
(-2.70%)
15.10% -12.08% 472.73M 6.26 3.50% 6.53 -0.76% C
Neutral
114 MIRM Mirum Pharmaceuticals, Inc. - common stock 18.34 18.54 19.16 18.10 27.43 9.14 -0.12
(-0.65%)
5.04% -2.13% 471.65M 20.07 -8.64% 19.32 -5.07% C
Neutral
115 SPRO Spero Therapeutics, Inc. 16.45 16.57 17.00 16.17 23.64 5.25 -0.18
(-1.08%)
-15.16% 80.18% 447.23M 16.97 -3.06% 13.11 25.48% C
Neutral
116 OGI Organigram Holdings Inc. 1.80 1.86 2.00 1.76 3.64 1.01 0.00
(0.00%)
35.34% -42.68% 417.76M 1.40 28.57% 1.43 25.68% C
Neutral
117 DRRX DURECT Corporation 2.03 2.10 2.13 2.02 2.96 0.95 -0.08
(-3.79%)
-1.93% -20.08% 412.45M 1.97 3.21% 2.04 -0.45% C
Neutral
118 MGTA Magenta Therapeutics, Inc. 8.39 8.54 8.75 8.34 14.60 5.76 -0.17
(-1.99%)
7.02% -40.11% 405.28M 7.36 13.97% 7.80 7.61% C
Neutral
119 CPRX Catalyst Pharmaceuticals, Inc. 3.49 3.54 3.58 3.48 5.28 2.55 -0.04
(-1.13%)
4.49% -20.50% 361.73M 3.49 0.11% 3.90 -10.50% C
Neutral
120 KALV KalVista Pharmaceuticals, Inc. 17.39 17.00 18.44 16.69 20.21 5.61 0.21
(1.22%)
-8.43% 2.41% 312.01M 18.08 -3.82% 13.66 27.35% C
Neutral
121 LCI Lannett Co Inc 6.70 6.79 6.96 6.67 10.34 4.89 -0.16
(-2.33%)
2.76% -28.65% 279.39M 6.49 3.18% 6.74 -0.57% C
Neutral
122 RDHL Redhill Biopharma Ltd. 7.43 7.50 7.70 7.35 11.35 3.26 0.06
(0.81%)
-8.04% 25.08% 277.95M 8.50 -12.62% 8.05 -7.67% C
Neutral
123 APTX Aptinyx Inc. 4.12 3.83 4.46 3.83 6.47 1.60 0.31
(8.14%)
19.08% 15.73% 260.62M 3.50 17.61% 3.58 15.15% C
Neutral
124 ACRS Aclaris Therapeutics, Inc. 5.88 6.11 6.49 5.82 7.95 0.70 -0.22
(-3.61%)
-9.12% 196.97% 252.36M 4.76 23.51% 2.79 110.41% C
Neutral
125 CKPT Checkpoint Therapeutics, Inc. 3.35 3.37 3.45 3.23 4.50 1.05 -0.02
(-0.59%)
26.42% 97.06% 227.41M 2.60 28.70% 2.29 46.20% C
Neutral
126 SLGL Sol-Gel Technologies Ltd. 10.43 10.70 10.70 10.30 14.42 5.00 -0.07
(-0.67%)
6.54% -25.39% 212.67M 9.16 13.92% 8.22 26.93% C
Neutral
127 EOLS Evolus, Inc. 5.83 5.66 5.88 5.45 11.73 2.85 0.18
(3.19%)
73.51% -46.22% 196.76M 3.83 52.25% 4.03 44.81% C
Neutral
128 SBBP Strongbridge Biopharma plc - Ordinary Shares 2.86 2.94 2.99 2.78 4.63 1.50 -0.08
(-2.72%)
17.70% 24.35% 192.32M 2.64 8.17% 2.93 -2.28% C
Neutral
129 FENC Fennec Pharmaceuticals Inc. 7.43 7.44 7.57 7.25 10.67 4.65 0.04
(0.54%)
-0.27% 11.73% 191.77M 7.69 -3.43% 7.38 0.68% C
Neutral
130 ACRX AcelRx Pharmaceuticals, Inc. 2.08 1.95 2.29 1.91 2.30 0.70 0.22
(11.83%)
67.74% 4.52% 188.19M 1.46 42.25% 1.40 48.57% C
Neutral
131 ELOX Eloxx Pharmaceuticals, Inc. 4.13 4.12 4.23 3.90 6.77 1.44 -0.05
(-1.20%)
3.77% -10.02% 165.83M 3.39 21.83% 3.02 36.58% C
Neutral
132 EYPT EyePoint Pharmaceuticals, Inc. 10.92 10.94 11.39 10.45 21.00 3.51 -0.03
(-0.27%)
65.96% -33.01% 156.72M 5.77 89.22% 6.67 63.60% C
Neutral
133 ADMS Adamas Pharmaceuticals, Inc. 4.46 4.50 4.72 4.35 6.13 1.90 -0.07
(-1.55%)
3.00% -21.75% 127.20M 4.46 0.08% 3.75 18.98% C
Neutral
134 ORGS Orgenesis Inc. 5.19 5.10 5.30 5.03 8.20 2.76 0.07
(1.37%)
15.33% 4.43% 125.37M 4.77 8.86% 5.42 -4.18% C
Neutral
135 PHAS PhaseBio Pharmaceuticals, Inc. 4.10 4.40 4.45 4.03 6.85 2.60 -0.15
(-3.53%)
22.02% -22.25% 120.40M 3.80 7.97% 4.01 2.12% C
Neutral
136 LPCN Lipocine Inc. 1.62 1.67 1.68 1.56 2.39 0.30 -0.03
(-1.82%)
19.12% 260.00% 106.41M 1.47 10.53% 1.27 27.77% C
Neutral
137 SCYX SCYNEXIS, Inc. 7.89 7.95 8.10 7.63 11.90 4.20 -0.04
(-0.50%)
3.14% -26.26% 86.32M 6.68 18.06% 6.85 15.23% C
Neutral
138 ARDS Aridis Pharmaceuticals Inc. 7.10 7.00 7.27 7.00 10.18 3.80 0.12
(1.72%)
16.97% -6.33% 71.47M 6.71 5.80% 6.92 2.53% C
Neutral
139 CPIX Cumberland Pharmaceuticals Inc. 3.24 3.25 3.28 3.22 5.23 2.77 -0.01
(-0.31%)
9.83% -36.62% 48.66M 3.02 7.21% 3.30 -1.95% C
Neutral
140 OPNT Opiant Pharmaceuticals, Inc. 8.63 8.60 8.75 8.50 13.70 6.79 -0.03
(-0.35%)
7.47% -35.74% 36.75M 8.18 5.47% 9.00 -4.14% C
Neutral
141 ALIM Alimera Sciences, Inc. 6.60 5.84 6.88 5.75 8.49 2.86 0.73
(12.44%)
56.40% -6.78% 33.87M 4.63 42.43% 5.21 26.61% C
Neutral
142 TENX Tenax Therapeutics, Inc. 1.78 1.77 1.80 1.72 2.84 0.25 0.00
(0.00%)
-4.30% 36.92% 22.46M 1.25 41.89% 1.17 52.04% C
Neutral
143 WXXWY WuXi Biologics (Cayman) Inc. 26.52 27.33 27.53 26.29 43.36 7.28 -0.78
(-2.86%)
0.80% 211.27% N/A 23.61 12.31% 16.10 64.71% C
Neutral
144 OPHLY ONO PHARMACEUTICAL CO., LTD. 9.75 9.56 9.75 9.56 10.93 5.25 -0.10
(-1.02%)
-2.26% 23.89% N/A 10.06 -3.10% 9.53 2.27% C
Neutral
145 CWBHF Charlotte's Web Holdings, Inc. 4.80 4.80 5.05 4.62 9.17 2.10 0.02
(0.31%)
45.44% -40.59% N/A 4.38 9.63% 3.98 20.70% C
Neutral
146 ESALY Eisai Co., Ltd. 74.89 75.35 75.35 74.39 125.00 54.00 0.95
(1.28%)
4.67% 0.38% 22.21B 74.88 0.01% 78.21 -4.25% D
Sell
147 ALLO Allogene Therapeutics, Inc. 32.39 31.24 33.64 30.81 55.00 17.43 1.32
(4.25%)
28.33% 21.68% 4.54B 29.26 10.69% 35.20 -7.98% D
Sell
148 RETA Reata Pharmaceuticals, Inc. - 111.93 120.98 121.71 111.80 257.96 88.17 -8.07
(-6.73%)
-9.46% -47.31% 3.82B 138.17 -18.99% 135.27 -17.26% D
Sell
149 AMRN Amarin Corporation plc, each representing one Ordinary Share 6.07 6.18 6.32 6.03 21.82 3.36 -0.06
(-0.98%)
24.13% -68.71% 2.37B 4.93 23.02% 5.89 3.11% D
Sell
150 AUPH Aurinia Pharmaceuticals Inc 13.31 14.57 14.67 13.24 20.48 9.83 -1.15
(-7.95%)
-3.76% -32.26% 1.68B 13.99 -4.83% 14.95 -10.96% D
Sell
151 CNST Constellation Pharmaceuticals, Inc. 32.18 29.75 32.35 29.16 50.90 17.00 2.51
(8.46%)
11.74% -15.98% 1.53B 27.20 18.33% 28.50 12.90% D
Sell
152 ARCT Arcturus Therapeutics Holdings Inc. 59.69 62.44 65.87 59.12 129.71 8.51 -2.58
(-4.14%)
37.60% 391.68% 1.46B 74.27 -19.63% 51.37 16.20% D
Sell
153 MESO Mesoblast Limited 9.72 10.32 10.36 9.58 21.28 3.12 -0.11
(-1.12%)
14.49% 16.55% 1.14B 12.08 -19.53% 12.53 -22.44% D
Sell
154 KPTI Karyopharm Therapeutics Inc. 14.94 15.27 15.39 14.86 29.61 13.39 -0.38
(-2.48%)
-3.49% -18.80% 1.10B 15.76 -5.23% 17.10 -12.62% D
Sell
155 ZGNX Zogenix, Inc. 18.64 18.93 19.23 18.62 57.22 16.65 -0.33
(-1.74%)
-6.75% -65.84% 1.04B 20.70 -9.95% 23.95 -22.19% D
Sell
156 ODT Odonate Therapeutics, Inc. 19.99 20.11 20.50 19.62 46.50 12.56 -0.25
(-1.24%)
4.11% -26.59% 770.23M 16.25 22.99% 25.07 -20.28% D
Sell
157 AERI Aerie Pharmaceuticals, Inc. 13.95 14.04 14.56 13.75 25.23 9.01 -0.16
(-1.13%)
3.26% -43.13% 653.07M 12.98 7.50% 13.05 6.92% D
Sell
158 MTEM Molecular Templates, Inc. 11.05 11.26 11.40 10.76 19.12 7.51 -0.04
(-0.36%)
17.68% -19.69% 552.10M 9.59 15.27% 12.27 -9.96% D
Sell
159 APLT Applied Therapeutics, Inc. 21.89 21.68 22.95 21.25 57.39 13.58 0.10
(0.46%)
-0.55% -50.89% 492.26M 20.94 4.56% 29.14 -24.88% D
Sell
160 CRNX Crinetics Pharmaceuticals, Inc. 14.21 14.16 15.13 14.11 25.89 10.63 -0.57
(-3.86%)
0.71% -44.01% 467.82M 13.58 4.61% 15.37 -7.53% D
Sell
161 WVE Wave Life Sciences Ltd. - Ordinary Shares 9.13 8.96 9.55 8.81 19.98 6.61 0.16
(1.78%)
16.01% 14.55% 445.34M 8.64 5.70% 9.57 -4.61% D
Sell
162 NBRV Nabriva Therapeutics plc - Ordinary Shares 2.92 3.09 3.09 2.77 16.50 2.31 -0.13
(-4.26%)
20.66% -79.58% 440.30M 3.44 -15.21% 5.74 -49.10% D
Sell
163 ACIU AC Immune SA 5.93 6.13 6.18 5.87 13.00 4.07 -0.19
(-3.10%)
14.70% -40.04% 425.42M 5.36 10.54% 6.47 -8.40% D
Sell
164 KALA Kala Pharmaceuticals, Inc. 7.49 7.51 7.63 7.41 14.68 5.04 -0.02
(-0.27%)
10.47% 36.43% 420.00M 7.38 1.50% 9.25 -19.03% D
Sell
165 TXMD TherapeuticsMD, Inc. 1.38 1.43 1.46 1.38 2.93 0.85 -0.06
(-4.17%)
14.05% -45.88% 413.68M 1.28 7.64% 1.38 0.25% D
Sell
166 BYSI BeyondSpring, Inc. - Ordinary Shares 12.88 12.85 13.26 12.54 21.50 9.38 -0.07
(-0.54%)
5.57% -29.35% 393.05M 12.34 4.39% 13.74 -6.29% D
Sell
167 AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 6.67 6.58 6.70 6.38 13.49 4.00 0.06
(0.91%)
-0.15% -5.66% 388.68M 6.78 -1.65% 7.41 -9.94% D
Sell
168 CUE Cue Biopharma, Inc. 12.61 12.62 13.10 12.50 31.69 9.30 -0.12
(-0.94%)
0.80% -20.59% 381.81M 12.74 -1.06% 18.58 -32.14% D
Sell
169 CTMX CytomX Therapeutics, Inc. 7.93 7.83 8.34 7.83 15.44 3.60 0.08
(1.02%)
21.07% 1.41% 366.56M 7.38 7.42% 7.92 0.16% D
Sell
170 TCDA Tricida, Inc. 7.03 7.21 7.44 7.02 39.02 3.74 -0.18
(-2.50%)
-0.28% -79.87% 352.80M 7.24 -2.94% 15.97 -55.98% D
Sell
171 MEIP MEI Pharma, Inc. 2.84 2.83 2.95 2.81 4.46 0.72 -0.03
(-1.05%)
7.58% 19.33% 319.56M 2.85 -0.36% 2.98 -4.61% D
Sell
172 VYGR Voyager Therapeutics, Inc. 8.50 8.98 9.15 8.46 14.80 6.26 -0.42
(-4.71%)
18.88% -40.60% 318.46M 8.52 -0.24% 10.87 -21.77% D
Sell
173 KMDA Kamada Ltd. - Ordinary Shares 6.96 7.11 7.15 6.85 13.33 4.40 -0.27
(-3.73%)
7.41% 7.74% 309.86M 6.67 4.35% 7.86 -11.40% D
Sell
174 VRCA Verrica Pharmaceuticals Inc. 10.89 11.73 11.73 10.76 17.60 6.02 -0.90
(-7.63%)
-5.39% -29.74% 281.68M 10.15 7.34% 9.74 11.76% D
Sell
175 AGRX Agile Therapeutics, Inc. 2.81 2.82 2.86 2.81 4.77 1.35 -0.03
(-1.06%)
-2.09% -1.06% 245.69M 2.88 -2.44% 2.81 N/A% D
Sell
176 CHMA Chiasma, Inc. 3.92 3.97 4.03 3.88 7.75 2.88 -0.02
(-0.51%)
-9.89% -24.03% 226.59M 4.26 -8.05% 4.79 -18.12% D
Sell
177 OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 4.35 4.41 4.50 4.31 9.67 2.81 -0.15
(-3.33%)
5.58% -12.65% 224.11M 5.49 -20.72% 5.44 -19.99% D
Sell
178 OPTN OptiNose, Inc. 4.19 4.24 4.33 4.15 10.00 3.14 -0.05
(-1.18%)
1.21% -54.46% 218.22M 4.27 -1.80% 4.57 -8.38% D
Sell
179 MIST Milestone Pharmaceuticals Inc. 7.02 7.05 7.28 6.93 23.25 1.69 -0.03
(-0.43%)
4.78% -61.00% 209.36M 6.77 3.63% 5.79 21.27% D
Sell
180 ASMB Assembly Biosciences, Inc. 6.13 6.21 6.34 6.10 27.84 4.78 -0.09
(-1.45%)
1.32% -65.77% 202.42M 6.29 -2.59% 16.20 -62.16% D
Sell
181 NYMX Nymox Pharmaceutical Corporation 2.53 2.60 2.60 2.50 4.79 1.66 -0.01
(-0.39%)
2.02% -17.59% 195.34M 2.27 11.33% 2.76 -8.18% D
Sell
182 BFRA Biofrontera AG 8.17 8.14 8.51 8.10 55.00 5.27 -0.26
(-3.08%)
12.07% -28.02% 195.05M 7.22 13.16% 8.30 -1.52% D
Sell
183 ABEO Abeona Therapeutics Inc. 1.91 1.99 2.07 1.88 4.34 0.99 -0.07
(-3.54%)
21.66% -27.65% 188.19M 1.52 25.79% 2.19 -12.94% D
Sell
184 SCPH scPharmaceuticals Inc. 6.09 6.30 6.34 6.00 11.99 5.00 -0.14
(-2.25%)
15.12% 4.82% 166.38M 7.22 -15.61% 8.04 -24.28% D
Sell
185 TLC Taiwan Liposome Company, Ltd. - ADRs 4.47 4.59 4.59 4.38 12.65 2.48 -0.09
(-1.97%)
0.90% -15.67% 165.82M 4.41 1.29% 4.88 -8.38% D
Sell
186 VTVT vTv Therapeutics Inc. - 2.09 2.17 2.19 2.07 4.75 1.44 -0.06
(-2.79%)
12.37% -8.33% 154.41M 2.04 2.36% 2.19 -4.54% D
Sell
187 LQDA Liquidia Technologies, Inc. 2.94 3.01 3.03 2.91 12.10 2.53 -0.06
(-2.00%)
-0.34% -50.67% 127.41M 3.20 -8.10% 5.54 -46.95% D
Sell
188 APM Aptorum Group Limited - Class A Ordinary Shares 3.31 2.91 3.31 2.80 18.25 1.16 0.46
(16.14%)
34.01% -77.09% 112.58M 2.49 32.72% 2.90 14.24% D
Sell
189 RMTI Rockwell Medical, Inc. 1.20 1.24 1.24 1.16 3.85 0.83 -0.02
(-1.64%)
18.81% -56.99% 112.29M 1.04 15.10% 1.55 -22.73% D
Sell
190 ZYNE Zynerba Pharmaceuticals, Inc. 3.59 3.78 3.81 3.49 7.45 2.55 -0.06
(-1.64%)
8.79% -41.72% 105.69M 3.85 -6.68% 4.04 -11.07% D
Sell
191 ATXI Avenue Therapeutics, Inc. 6.23 6.30 6.39 6.07 12.34 2.85 -0.07
(-1.11%)
4.71% -26.71% 104.34M 4.48 38.98% 8.37 -25.61% D
Sell
192 ETTX Entasis Therapeutics Holdings Inc. 2.64 2.59 2.75 2.52 5.64 1.58 0.11
(4.35%)
6.88% -43.83% 93.65M 2.09 26.35% 2.52 4.92% D
Sell
193 ECOR electroCore, Inc. 1.77 1.74 1.84 1.70 3.30 0.32 0.05
(2.91%)
13.46% 39.37% 80.45M 1.61 9.69% 1.44 22.55% D
Sell
194 SVRA Savara, Inc. 1.45 1.33 1.48 1.30 3.95 1.00 0.09
(6.62%)
26.09% -61.64% 78.50M 1.25 15.94% 1.75 -17.38% D
Sell
195 EVOK Evoke Pharma, Inc. 2.78 2.85 2.92 2.65 6.06 0.79 -0.13
(-4.47%)
7.75% 73.75% 73.36M 3.01 -7.76% 3.30 -15.79% D
Sell
196 ASRT Assertio Therapeutics, Inc. 0.59 0.62 0.63 0.57 1.71 0.33 -0.04
(-6.33%)
64.99% -48.24% 63.27M 0.44 33.72% 0.72 -18.09% D
Sell
197 ITRM Iterum Therapeutics plc - Ordinary Share 1.21 1.19 1.23 1.15 6.02 0.45 0.01
(0.83%)
22.35% -72.31% 59.39M 0.83 45.69% 1.41 -14.25% D
Sell
198 ALNA Allena Pharmaceuticals, Inc. 1.48 1.51 1.58 1.47 3.39 0.53 -0.07
(-4.52%)
15.63% -44.57% 56.67M 1.36 8.79% 1.49 -0.70% D
Sell
199 TRVI Trevi Therapeutics, Inc. 3.01 3.02 3.05 2.97 8.50 1.33 0.01
(0.33%)
24.38% -43.21% 55.33M 3.02 -0.19% 3.78 -20.34% D
Sell
200 HAPP HAPPINESS BIOTECH GROUP LTD 2.02 2.11 2.11 1.99 6.10 1.63 -0.07
(-3.35%)
9.78% -49.63% 52.32M 1.87 7.94% 2.32 -12.76% D
Sell
201 ACER Acer Therapeutics Inc. 3.85 3.01 4.44 2.72 7.25 1.08 0.99
(34.62%)
46.95% -7.89% 47.30M 2.64 45.71% 2.91 32.22% D
Sell
202 HUGE FSD Pharma Inc. 2.07 2.12 2.19 2.00 14.00 1.28 -0.03
(-1.43%)
32.69% -65.95% 39.67M 1.68 22.89% 2.82 -26.54% D
Sell
203 IMRN Immuron Limited 6.87 6.77 6.98 6.73 28.99 1.55 -0.04
(-0.58%)
7.85% 95.17% 38.96M 7.01 -2.02% 6.75 1.75% D
Sell
204 NEOS Neos Therapeutics, Inc. 0.76 0.77 0.80 0.76 1.98 0.45 -0.02
(-2.75%)
21.66% -50.39% 38.01M 0.65 17.65% 0.70 8.88% D
Sell
205 CNSP CNS PHARMACEUTICALS, INC. 1.92 1.88 1.98 1.82 5.62 1.26 0.04
(2.13%)
7.87% -56.06% 34.76M 2.12 -9.42% 2.16 -11.30% D
Sell
206 HOTH Hoth Therapeutics, Inc. 2.20 2.21 2.24 2.13 7.20 1.56 -0.05
(-2.22%)
-7.17% -57.69% 29.57M 1.83 20.43% 2.46 -10.64% D
Sell
207 ADIL Adial Pharmaceuticals, Inc 1.92 2.07 2.10 1.91 4.00 1.00 -0.14
(-6.80%)
12.94% -16.88% 27.63M 1.88 2.21% 1.63 18.10% D
Sell
208 SXTC China SXT Pharmaceuticals, Inc. 0.58 0.63 0.63 0.55 1.48 0.22 -0.05
(-8.36%)
76.45% -34.68% 20.11M 0.35 66.75% 0.38 53.77% D
Sell
209 NTEC Intec Pharma Ltd. - Ordinary Shares 4.13 4.30 4.50 4.01 15.82 2.20 -0.21
(-4.84%)
19.71% -60.66% 14.83M 3.64 13.52% 5.27 -21.61% D
Sell
210 SNES SenesTech, Inc. 2.06 1.94 2.06 1.86 12.40 1.32 0.15
(7.85%)
19.42% -80.01% 9.27M 1.59 29.90% 1.86 10.72% D
Sell
NR GDRX GoodRx Holdings, Inc. 42.90 43.97 44.52 42.13 64.22 33.51 -1.36
(-3.07%)
6.35% -15.05% 16.74B N/A N/A% N/A N/A% NR
Not Rated
NR APNHY Aspen Pharmacare Holdings Limited 9.60 9.49 9.60 9.46 9.60 4.86 0.11
(1.16%)
13.48% 16.22% 4.38B N/A N/A% N/A N/A% NR
Not Rated
NR RLAY Relay Therapeutics Inc. 44.85 43.87 45.92 42.25 57.59 32.56 1.08
(2.47%)
7.92% 27.96% 4.04B N/A N/A% N/A N/A% NR
Not Rated
NR PRLD Prelude Therapeutics Inc. 74.45 74.94 76.75 72.03 89.06 23.69 -0.72
(-0.96%)
4.05% 184.16% 3.25B N/A N/A% N/A N/A% NR
Not Rated
NR ALXO ALX Oncology Holdings Inc. 83.33 82.79 84.98 81.23 117.45 28.01 0.32
(0.39%)
-3.33% 177.77% 3.09B N/A N/A% N/A N/A% NR
Not Rated
NR NNOX Nano-X Imaging Ltd. 49.68 51.87 53.38 49.50 69.18 20.25 -2.90
(-5.52%)
8.80% 128.94% 2.22B N/A N/A% N/A N/A% NR
Not Rated
NR HRMY Harmony Biosciences Holdings Inc. 38.82 38.27 39.08 38.20 52.74 28.97 0.21
(0.54%)
7.39% 7.53% 2.21B N/A N/A% N/A N/A% NR
Not Rated
NR GBIO Generation Bio Inc. 32.17 34.99 35.48 31.70 55.72 17.00 -2.71
(-7.77%)
13.47% 30.30% 1.79B N/A N/A% N/A N/A% NR
Not Rated
NR RPTX Repare Therapeutics Inc. 41.50 43.10 45.30 40.00 46.44 21.45 -2.54
(-5.77%)
20.99% 34.74% 1.53B N/A N/A% N/A N/A% NR
Not Rated
NR CMPS COMPASS Pathways PLC ADR 42.50 43.10 45.19 41.95 61.69 22.51 -0.33
(-0.77%)
-10.79% 46.55% 1.48B N/A N/A% N/A N/A% NR
Not Rated
NR PCVX Vaxcyte Inc. 25.70 25.85 26.15 24.69 58.47 17.80 -0.13
(-0.50%)
-3.27% -1.72% 1.31B N/A N/A% N/A N/A% NR
Not Rated
NR ITOS iTeos Therapeutics Inc. 35.13 32.89 35.94 31.10 35.94 17.50 1.91
(5.75%)
3.87% 84.41% 1.23B N/A N/A% N/A N/A% NR
Not Rated
NR CALT Calliditas Therapeutics AB ADR 30.10 30.55 30.55 30.10 38.00 19.00 -1.03
(-3.31%)
-10.47% 53.57% 721.47M N/A N/A% N/A N/A% NR
Not Rated
NR GRAY Graybug Vision Inc 32.06 29.90 34.00 29.07 37.88 12.50 2.14
(7.15%)
10.48% 94.30% 672.59M N/A N/A% N/A N/A% NR
Not Rated
NR IVA Inventiva S.A. ADR 15.87 16.00 16.65 15.44 17.25 9.01 -0.20
(-1.24%)
9.45% 18.26% 605.69M N/A N/A% N/A N/A% NR
Not Rated
NR PSTX Poseida Therapeutics Inc. 8.68 8.70 8.90 8.56 17.62 7.63 0.05
(0.58%)
-20.88% -43.45% 536.60M N/A N/A% N/A N/A% NR
Not Rated
NR FUSN Fusion Pharmaceuticals Inc. 12.51 11.96 12.75 11.68 19.00 11.21 0.31
(2.54%)
6.47% -26.41% 521.99M N/A N/A% N/A N/A% NR
Not Rated
NR CMPI Checkmate Pharmaceuticals Inc. 13.24 13.80 13.90 13.14 23.10 8.61 -0.44
(-3.22%)
-9.25% -5.43% 285.34M N/A N/A% N/A N/A% NR
Not Rated
NR MTCR Metacrine Inc. 9.00 8.92 9.06 8.75 16.19 7.64 0.08
(0.90%)
14.50% -23.47% 233.60M N/A N/A% N/A N/A% NR
Not Rated
NR PYPD PolyPid Ltd. 10.40 10.80 10.80 10.40 19.45 8.64 -0.40
(-3.70%)
5.05% -45.26% 177.28M N/A N/A% N/A N/A% NR
Not Rated
NR LYRA Lyra Therapeutics Inc. 10.95 10.91 11.45 10.91 22.00 8.76 -0.01
(-0.09%)
-3.95% -41.00% 141.55M N/A N/A% N/A N/A% NR
Not Rated
NR PRFX PainReform Ltd. 4.25 4.42 4.46 4.15 7.85 3.82 -0.15
(-3.41%)
-4.92% -36.94% 37.87M N/A N/A% N/A N/A% NR
Not Rated
NR AYRWF Ayr Strategies Inc. 27.20 27.75 28.59 26.81 30.29 20.00 -0.55
(-1.98%)
14.38% 25.20% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ACRHF Acreage Holdings, Inc. 6.98 7.38 7.38 6.90 7.50 1.90 -0.38
(-5.10%)
125.16% 148.40% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BKUH Bakhu Holdings, Corp. 7.40 7.60 7.60 7.40 10.80 4.00 -1.00
(-11.90%)
0.00% 85.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GLSI Greenwich LifeSciences Inc. 37.45 35.93 43.00 35.51 158.07 3.26 1.55
(4.32%)
2.69% 649.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ORTX Orchard Therapeutics plc 7.08 6.80 7.28 6.80 15.55 3.76 0.07
(1.00%)
63.89% -54.06% 688.63M 4.94 43.42% 6.25 13.22% NR
Not Rated
NR HOOK HOOKIPA Pharma Inc. 11.09 10.99 11.27 10.88 14.37 5.80 0.11
(1.00%)
0.00% -0.63% 242.33M 11.35 -2.32% 10.30 7.63% NR
Not Rated
NR SNDL Sundial Growers Inc. 0.71 0.74 0.79 0.70 3.88 0.14 0.02
(3.39%)
49.95% -78.82% 504.35M 0.48 48.99% 0.52 37.31% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.6312 seconds.