Medical - Pharmaceuticals Stocks


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

B

Industry Rank

This industry ranks #6 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1LLYEli Lilly and Company 169.13166.84169.82166.84169.82101.362.38
(1.43%)
29.96%51.66%161.76B155.768.59%134.6425.62% A
Strong Buy
2NVONovo Nordisk A/S 65.8865.5365.8965.3168.7147.240.82
(1.26%)
14.96%31.21%155.13B64.831.62%59.1311.41% A
Strong Buy
3ABBVAbbVie Inc. 99.2899.75100.5798.55100.6962.55-0.07
(-0.07%)
15.34%39.40%146.61B92.117.78%84.0418.13% A
Strong Buy
4AZNAstrazeneca PLC 54.1953.7154.7153.6257.4436.150.72
(1.35%)
10.85%32.72%142.21B53.351.57%48.1112.63% A
Strong Buy
5SNYSanofi - ADR51.5251.4151.6151.1552.9437.620.09
(0.17%)
5.15%19.84%129.01B49.633.81%46.969.72% A
Strong Buy
6ZTSZoetis Inc. 138.81138.72139.69137.43146.2690.140.37
(0.27%)
5.20%21.66%65.93B133.543.95%128.677.88% A
Strong Buy
7BGNEBeiGene, Ltd.204.10199.12204.29195.98210.35114.417.51
(3.82%)
23.13%59.39%15.87B170.4419.75%161.6926.23% A
Strong Buy
8NBIXNeurocrine Biosciences, Inc.130.11129.45130.76128.24131.0072.142.15
(1.68%)
21.04%54.45%12.08B117.8910.37%104.6524.33% A
Strong Buy
9HZNPHorizon Therapeutics Public Limited Company - Ordinary Shares58.7657.8458.7857.6359.1922.811.47
(2.57%)
62.32%155.48%11.21B47.9822.47%36.0063.21% A
Strong Buy
10ACADACADIA Pharmaceuticals Inc.56.4057.3458.3656.0858.7221.56-0.60
(-1.05%)
31.84%111.00%8.79B49.4514.05%44.3127.29% A
Strong Buy
11RDYDr. Reddy's Laboratories Ltd 52.2651.8052.5351.8055.1933.330.81
(1.57%)
28.78%39.40%8.66B52.030.45%44.0518.64% A
Strong Buy
12PCRXPacira BioSciences, Inc.56.5454.6456.6953.8556.6927.462.37
(4.38%)
24.81%30.67%2.38B45.2325.01%42.1534.13% A
Strong Buy
13AMPHAmphastar Pharmaceuticals, Inc.21.5021.6021.7221.3522.8512.32-0.06
(-0.28%)
11.46%5.76%993.26M19.4910.29%18.4516.51% A
Strong Buy
14RTRXRetrophin, Inc.20.8220.8521.2820.4921.918.98-0.07
(-0.34%)
46.62%3.53%898.51M16.6624.94%14.6442.17% A
Strong Buy
15ASMBAssembly Biosciences, Inc.24.2124.4725.4523.6825.458.130.30
(1.25%)
18.33%76.97%792.20M20.8316.23%17.5238.20% A
Strong Buy
16SYRSSyros Pharmaceuticals, Inc. - common stock12.0011.6412.5711.5512.574.260.43
(3.72%)
73.66%42.69%548.32M9.7123.62%7.4960.32% A
Strong Buy
17PTGXProtagonist Therapeutics, Inc.18.6418.4818.9718.3519.674.470.29
(1.58%)
164.40%39.31%511.39M15.1922.68%10.3280.67% A
Strong Buy
18SPROSpero Therapeutics, Inc.14.1213.7514.1413.5514.485.250.41
(2.99%)
46.85%27.21%290.80M12.6111.97%10.3935.89% A
Strong Buy
19EPIXESSA Pharma Inc.6.206.056.216.006.291.410.10
(1.64%)
12.73%170.79%129.12M5.1620.26%4.7929.45% A
Strong Buy
20NVSNovartis AG 88.1287.7088.1287.4899.8469.180.32
(0.36%)
-4.74%-2.89%201.68B86.471.90%87.191.07% B
Buy
21ABTAbbott Laboratories 92.5892.8493.6791.50100.0061.610.12
(0.13%)
7.49%8.80%163.76B91.131.59%85.528.25% B
Buy
22BMYBristol-Myers Squibb Company 59.5660.3260.6859.2868.3442.48-0.73
(-1.21%)
-5.07%30.13%134.77B59.62-0.10%58.202.33% B
Buy
23CTLTCatalent, Inc. 76.2274.0076.2873.9180.5231.042.49
(3.38%)
35.38%39.73%11.81B72.934.52%57.9531.52% B
Buy
24IONSIonis Pharmaceuticals, Inc.60.9161.0061.6160.0173.0939.32-0.48
(-0.78%)
0.83%-4.86%8.49B57.146.60%57.206.49% B
Buy
25PRGOPerrigo Company plc Ordinary Shares54.9355.3655.3654.2663.8640.01-0.27
(-0.49%)
7.16%8.56%7.49B54.031.66%52.644.36% B
Buy
26UTHRUnited Therapeutics Corporation117.78118.58119.70116.94127.7974.31-0.82
(-0.69%)
33.72%50.79%5.18B117.480.25%98.5419.52% B
Buy
27MORMorphoSys AG33.3933.5033.5733.2437.9618.210.39
(1.18%)
-6.39%37.41%4.39B30.947.91%29.5313.05% B
Buy
28DNLIDenali Therapeutics Inc.27.1026.7727.2426.2630.4112.390.47
(1.76%)
55.57%35.98%2.86B25.117.92%20.3533.19% B
Buy
29MYOVMyovant Sciences Ltd. Common Shares19.3419.5019.5318.7022.074.140.17
(0.89%)
24.61%131.62%1.74B15.4525.19%11.6466.14% B
Buy
30MDGLMadrigal Pharmaceuticals, Inc.110.00109.06110.00106.68127.2556.821.53
(1.41%)
20.73%9.69%1.70B108.141.72%93.2717.93% B
Buy
31KNSAKiniksa Pharmaceuticals, Ltd. - 23.2722.8924.0522.8928.675.010.42
(1.84%)
110.40%66.45%1.39B22.184.92%15.0654.55% B
Buy
32ODTOdonate Therapeutics, Inc.38.8838.6139.6938.3346.5018.070.22
(0.57%)
19.82%4.77%1.25B34.9811.14%30.9625.58% B
Buy
33ARCTArcturus Therapeutics Holdings Inc.51.1650.0051.4448.4362.978.491.50
(3.02%)
370.65%451.89%1.02B42.0721.60%19.76158.96% B
Buy
34RYTMRhythm Pharmaceuticals, Inc.22.0021.7022.1621.2625.8612.990.30
(1.38%)
-4.18%0.59%970.02M20.606.79%20.039.84% B
Buy
35REPLReplimune Group, Inc.23.0122.6723.3422.3926.228.580.49
(2.18%)
60.35%67.96%846.40M20.5012.25%15.8145.57% B
Buy
36CLLSCellectis S.A.17.6517.2517.9316.9121.977.321.33
(8.15%)
3.10%10.80%749.52M17.033.63%14.4622.08% B
Buy
37KMDAKamada Ltd. - Ordinary Shares8.348.408.468.129.914.400.06
(0.72%)
22.11%43.79%371.30M7.905.53%6.5627.11% B
Buy
38CDMOAvid Bioservices, Inc.6.536.906.906.478.383.02-0.37
(-5.36%)
-14.86%4.31%369.02M6.038.23%5.8411.84% B
Buy
39MEIPMEI Pharma, Inc.3.413.483.483.354.460.72-0.02
(-0.58%)
37.50%48.91%361.46M3.46-1.36%2.3147.43% B
Buy
40OSMTOsmotica Pharmaceuticals plc - Ordinary Shares6.366.416.696.287.972.70-0.04
(-0.62%)
-9.01%66.93%327.67M5.4915.82%5.1822.79% B
Buy
41APTXAptinyx Inc.4.774.754.894.605.281.600.04
(0.85%)
39.47%32.50%217.78M3.8822.94%3.4139.73% B
Buy
42SURFSurface Oncology, Inc.6.216.726.736.147.661.15-0.29
(-4.46%)
230.32%136.12%175.88M4.3343.25%2.69130.46% B
Buy
43JNJJohnson & Johnson 143.27142.87143.39141.70157.00109.160.42
(0.29%)
-0.47%1.63%377.46B145.22-1.34%139.272.87% C
Neutral
44MRKMerck & Company, Inc. (new)77.9278.6378.9677.4892.6465.25-0.80
(-1.02%)
-12.93%-7.28%196.68B77.880.06%81.23-4.08% C
Neutral
45PFEPfizer, Inc. 33.7534.0134.3733.5744.1027.88-0.28
(-0.82%)
-12.11%-22.06%187.48B35.73-5.55%35.85-5.86% C
Neutral
46GSKGlaxoSmithKline PLC 40.7340.5740.7940.3848.2531.430.35
(0.87%)
-11.23%0.52%102.17B41.29-1.37%41.92-2.84% C
Neutral
47TEVATeva Pharmaceutical Industries Limited American Depositary Shares11.4011.2311.4011.1113.766.070.19
(1.69%)
16.33%24.32%12.45B11.86-3.86%10.0913.01% C
Neutral
48ALLOAllogene Therapeutics, Inc.44.2244.3344.8243.7255.0017.430.14
(0.32%)
70.21%65.93%5.54B41.247.23%29.5449.69% C
Neutral
49MYOKMyoKardia, Inc.95.2994.0695.5793.50126.3042.651.25
(1.33%)
30.74%97.41%4.45B94.630.70%69.5237.07% C
Neutral
50MNTAMomenta Pharmaceuticals, Inc.34.5033.8934.5533.2839.889.510.74
(2.19%)
74.86%193.12%4.06B33.094.28%25.0137.96% C
Neutral
51GWPHGW Pharmaceuticals Plc129.00129.36129.59127.71180.7567.98-0.62
(-0.48%)
23.37%-25.50%4.01B120.646.93%111.2515.95% C
Neutral
52ALKSAlkermes plc - Ordinary Shares20.4120.1120.6419.7625.3511.980.32
(1.57%)
0.05%-8.82%3.24B16.8720.98%18.1112.71% C
Neutral
53AXSMAxsome Therapeutics, Inc.85.8483.9685.8782.16109.9413.641.96
(2.34%)
-16.95%213.28%3.18B82.184.45%65.2431.57% C
Neutral
54APLSApellis Pharmaceuticals, Inc.31.7431.0131.7630.9145.0416.850.77
(2.49%)
3.66%22.45%2.40B32.45-2.17%31.510.73% C
Neutral
55EIDXEidos Therapeutics, Inc.49.2449.7450.5048.8866.5628.00-0.50
(-1.01%)
-14.20%34.87%1.90B46.675.50%48.651.22% C
Neutral
56PRNBPrincipia Biopharma Inc.56.3856.8957.8455.6975.6525.35-0.44
(-0.77%)
2.92%47.55%1.86B61.52-8.36%51.818.82% C
Neutral
57AUPHAurinia Pharmaceuticals Inc15.6115.2715.8715.2121.933.520.33
(2.16%)
-22.95%145.83%1.76B16.17-3.46%14.0211.37% C
Neutral
58YMABY-mAbs Therapeutics, Inc.41.7441.6342.0540.8350.4914.160.14
(0.34%)
33.57%85.02%1.66B40.981.85%32.2729.34% C
Neutral
59IRWDIronwood Pharmaceuticals, Inc. - 9.9910.1410.239.9114.107.91-0.18
(-1.72%)
-24.94%-1.87%1.59B10.30-2.97%10.92-8.48% C
Neutral
60ZEALZealand Pharma A/S36.9636.6636.9636.3644.6018.750.12
(0.33%)
11.33%67.39%1.47B36.511.23%33.1911.36% C
Neutral
61SUPNSupernus Pharmaceuticals, Inc.23.3823.0523.4422.5934.1113.120.32
(1.39%)
-1.43%-26.41%1.23B23.54-0.70%22.673.14% C
Neutral
62ATNXAthenex, Inc.13.3713.3613.5912.9621.115.630.06
(0.45%)
-12.44%-35.97%1.09B11.6714.61%12.199.65% C
Neutral
63BTAIBioXcel Therapeutics, Inc.53.4251.2753.4949.1161.503.763.44
(6.88%)
265.64%403.49%1.08B47.5212.42%23.36128.71% C
Neutral
64FIXXHomology Medicines, Inc.15.5816.6016.8815.3324.0011.05-1.01
(-6.09%)
-24.73%-15.74%704.42M14.715.88%15.98-2.51% C
Neutral
65CUECue Biopharma, Inc.23.5422.8223.6022.3031.696.540.84
(3.70%)
48.28%201.02%669.71M25.97-9.35%16.8040.09% C
Neutral
66EGRXEagle Pharmaceuticals, Inc.46.3546.8447.4045.6364.9433.80-0.51
(-1.09%)
-22.85%-16.50%634.30M50.16-7.60%53.22-12.91% C
Neutral
67MTEMMolecular Templates, Inc.13.8514.4614.4613.7619.124.51-0.56
(-3.89%)
-0.97%85.91%633.36M15.39-10.00%13.026.38% C
Neutral
68TRILTrillium Therapeutics Inc.7.467.287.747.129.660.240.17
(2.33%)
624.27%2,021.73%622.43M7.006.52%3.44116.56% C
Neutral
69KALAKala Pharmaceuticals, Inc.10.6410.7010.9610.5014.683.24-0.05
(-0.47%)
188.35%72.73%580.66M11.99-11.25%7.1848.11% C
Neutral
70SNDXSyndax Pharmaceuticals, Inc.15.6815.5215.7114.8621.975.350.24
(1.55%)
78.59%72.12%565.97M16.93-7.40%10.6846.82% C
Neutral
71CPRXCatalyst Pharmaceuticals, Inc.5.085.025.155.007.672.550.06
(1.20%)
35.47%28.93%525.35M4.5910.62%4.4713.69% C
Neutral
72VKTXViking Therapeutics, Inc.6.946.927.006.838.873.260.06
(0.87%)
-13.47%-16.08%503.82M7.14-2.86%6.713.49% C
Neutral
73MIRMMirum Pharmaceuticals, Inc. - common stock19.6219.3120.0719.0728.316.510.16
(0.82%)
-19.98%48.52%498.15M17.939.43%14.5534.81% C
Neutral
74ACIUAC Immune SA7.277.387.487.2310.144.07-0.01
(-0.14%)
-14.67%36.40%491.18M7.191.12%7.171.36% C
Neutral
75BYSIBeyondSpring, Inc. - Ordinary Shares15.8416.1216.4815.5823.009.38-0.29
(-1.80%)
2.19%-21.62%476.91M16.24-2.48%15.224.08% C
Neutral
76ALBOAlbireo Pharma, Inc.25.5026.2026.4325.0032.3811.26-0.07
(-0.27%)
0.31%-19.30%381.99M26.02-2.00%21.9616.10% C
Neutral
77ABEOAbeona Therapeutics Inc.3.423.523.783.315.191.350.02
(0.59%)
4.59%-22.27%286.25M2.9515.97%2.7624.06% C
Neutral
78IDYAIDEAYA Biosciences, Inc.13.7913.5214.1913.3319.972.950.27
(2.00%)
83.87%69.20%281.30M9.7241.93%7.5881.96% C
Neutral
79NYMXNymox Pharmaceutical Corporation3.463.513.513.414.791.49-0.02
(-0.57%)
57.27%135.71%246.42M3.49-0.73%2.6430.84% C
Neutral
80RDHLRedhill Biopharma Ltd.6.977.067.186.819.123.26-0.05
(-0.71%)
14.83%5.29%245.83M7.00-0.40%6.1613.20% C
Neutral
81TLCTaiwan Liposome Company, Ltd. - ADRs6.316.436.436.238.542.480.39
(6.58%)
17.29%24.46%234.08M5.2520.19%4.9826.79% C
Neutral
82VERUVeru Inc.3.193.193.213.074.741.670.00
(0.00%)
-4.78%39.91%216.94M3.51-9.19%3.112.66% C
Neutral
83FENCFennec Pharmaceuticals Inc.8.508.098.537.959.753.750.44
(5.46%)
30.97%112.50%215.53M7.799.12%6.4332.09% C
Neutral
84LQDALiquidia Technologies, Inc.7.558.028.027.1312.102.65-0.32
(-4.07%)
76.61%-8.26%214.21M8.23-8.22%5.5236.68% C
Neutral
85KALVKalVista Pharmaceuticals, Inc.11.7611.8612.0811.4319.165.61-0.10
(-0.84%)
-33.97%-35.31%209.87M11.195.08%12.39-5.07% C
Neutral
86SBBPStrongbridge Biopharma plc - Ordinary Shares3.843.803.883.734.631.430.02
(0.52%)
83.73%25.08%208.31M3.4312.00%2.5351.64% C
Neutral
87ATXIAvenue Therapeutics, Inc.9.909.729.969.7011.834.960.20
(2.06%)
3.13%61.24%165.16M10.45-5.23%8.3418.71% C
Neutral
88ORGSOrgenesis Inc.5.975.956.045.748.202.350.02
(0.34%)
28.11%36.30%131.32M6.56-8.97%4.6029.70% C
Neutral
89TRVITrevi Therapeutics, Inc.5.495.996.005.188.491.330.00
(0.00%)
46.40%-26.80%97.96M4.0934.18%4.0136.86% C
Neutral
90ACRSAclaris Therapeutics, Inc.1.741.821.851.712.450.70-0.03
(-1.69%)
-7.94%-19.07%72.85M1.4420.81%1.4519.79% C
Neutral
91VBLTVascular Biogenics Ltd. - Ordinary Shares1.251.251.301.231.640.90-0.01
(-0.79%)
4.17%-3.10%52.41M1.27-1.83%1.29-2.91% C
Neutral
92GRFSGrifols, S.A.18.5918.7519.0018.4925.7313.40-0.11
(-0.59%)
-20.18%-14.53%12.78B19.56-4.95%21.20-12.32% D
Sell
93ELANElanco Animal Health Incorporated 21.6521.5221.8521.3335.2315.170.10
(0.46%)
-26.49%-35.10%8.64B21.68-0.12%25.49-15.07% D
Sell
94MYLMylan N.V.16.1916.0716.2615.8823.1112.750.08
(0.50%)
-19.45%-15.98%8.37B16.55-2.18%18.00-10.06% D
Sell
95BHCBausch Health Companies Inc. 17.5518.4518.4517.2231.9711.15-0.88
(-4.77%)
-41.34%-29.49%6.23B18.18-3.44%22.46-21.87% D
Sell
96NVCRNovoCure Limited - Ordinary Shares60.9759.3761.1059.3798.8453.401.39
(2.33%)
-27.65%-5.09%6.12B63.87-4.54%74.86-18.55% D
Sell
97RETAReata Pharmaceuticals, Inc. - 158.00156.38159.13154.68257.9670.002.36
(1.52%)
-22.71%79.20%5.25B155.181.82%172.71-8.52% D
Sell
98BBIOBridgeBio Pharma, Inc.31.4730.1931.4830.0048.3614.231.05
(3.45%)
-10.21%11.60%3.82B31.63-0.50%29.536.56% D
Sell
99TAROTaro Pharmaceutical Industries Ltd. Ordinary Shares65.8166.7567.8365.6499.6956.07-1.14
(-1.70%)
-25.16%-21.79%2.52B67.47-2.46%75.07-12.34% D
Sell
100MESOMesoblast Limited12.9513.1713.1912.7620.573.120.21
(1.65%)
75.71%135.03%1.51B12.325.09%8.2756.56% D
Sell
101KPTIKaryopharm Therapeutics Inc.19.4819.2019.5018.8829.617.310.39
(2.04%)
1.62%133.57%1.42B19.022.42%17.3212.45% D
Sell
102AMRXAmneal Pharmaceuticals, Inc. 4.514.534.544.346.892.27-0.03
(-0.66%)
-6.43%-33.09%1.35B4.490.46%3.9314.66% D
Sell
103TCDATricida, Inc.26.9326.7726.9626.2644.3018.020.19
(0.71%)
-28.64%-21.10%1.35B27.67-2.66%32.08-16.06% D
Sell
104APHAAphria Inc. Common Shares4.314.364.374.257.601.95-0.02
(-0.46%)
-17.43%-36.15%1.23B4.075.94%4.290.40% D
Sell
105APLTApplied Therapeutics, Inc.32.3532.3933.4931.5157.398.09-0.04
(-0.12%)
18.59%300.37%715.81M42.37-23.64%32.330.05% D
Sell
106RDUSRadius Health, Inc.12.9913.6013.7612.6729.9710.32-1.07
(-7.61%)
-35.57%-45.00%602.59M13.66-4.94%18.78-30.83% D
Sell
107COLLCollegium Pharmaceutical, Inc.17.0917.0917.2316.4325.5910.010.03
(0.18%)
-16.96%37.93%586.80M19.68-13.15%18.67-8.46% D
Sell
108CRNXCrinetics Pharmaceuticals, Inc.16.4017.3717.4316.2426.6710.63-0.82
(-4.76%)
-34.64%-32.48%538.67M17.69-7.30%18.70-12.31% D
Sell
109VYGRVoyager Therapeutics, Inc.13.6613.1513.8313.1227.506.260.58
(4.43%)
-2.08%-48.72%508.03M12.439.90%12.717.47% D
Sell
110FLXNFlexion Therapeutics, Inc.12.5012.3712.5912.0222.985.010.19
(1.54%)
-39.61%15.42%482.04M11.3010.63%14.09-11.28% D
Sell
111DRRXDURECT Corporation2.212.172.232.143.950.640.04
(1.84%)
-41.84%227.31%433.22M2.35-5.83%2.067.03% D
Sell
112TXMDTherapeuticsMD, Inc.1.581.551.671.534.320.850.05
(3.27%)
-34.71%-38.28%429.26M1.2724.05%2.05-23.07% D
Sell
113CTMXCytomX Therapeutics, Inc.8.388.288.508.1415.443.600.15
(1.82%)
0.84%-24.16%384.83M9.39-10.78%7.698.93% D
Sell
114WVEWave Life Sciences Ltd. - Ordinary Shares10.009.9810.359.6539.986.610.36
(3.73%)
24.77%-62.12%357.32M9.960.42%14.36-30.36% D
Sell
115RIGLRigel Pharmaceuticals, Inc.1.961.881.961.853.101.230.06
(3.16%)
-8.41%-23.44%330.40M1.884.37%1.99-1.29% D
Sell
116UROVUrovant Sciences Ltd.9.8610.0710.139.7515.986.55-0.21
(-2.09%)
-36.43%26.41%303.68M9.86-0.03%10.77-8.41% D
Sell
117AVDLAvadel Pharmaceuticals plc each representing one Ordinary Share7.617.727.787.5013.491.82-0.12
(-1.55%)
0.79%238.22%284.99M8.57-11.24%7.176.10% D
Sell
118AMAGAMAG Pharmaceuticals, Inc.7.617.897.967.4613.534.41-0.28
(-3.55%)
-37.47%-21.95%260.82M7.84-2.95%9.22-17.44% D
Sell
119AGRXAgile Therapeutics, Inc.2.742.672.752.654.770.350.08
(3.01%)
9.60%75.64%238.96M2.79-1.70%2.3715.81% D
Sell
120VRCAVerrica Pharmaceuticals Inc.8.809.629.928.7618.676.79-0.86
(-8.90%)
-44.62%-20.65%227.16M11.69-24.72%13.08-32.74% D
Sell
121STROSutro Biopharma, Inc.8.478.358.658.0412.756.000.07
(0.83%)
-23.00%-25.83%196.74M9.27-8.63%10.08-15.93% D
Sell
122OPTNOptiNose, Inc.4.254.654.924.2111.663.28-0.29
(-6.39%)
-53.90%-37.04%195.10M5.11-16.90%6.71-36.66% D
Sell
123SCPHscPharmaceuticals Inc.8.237.328.277.2111.993.400.95
(13.05%)
45.41%135.14%172.91M8.66-5.00%7.0317.15% D
Sell
124SLGLSol-Gel Technologies Ltd.8.378.568.568.2521.005.00-0.20
(-2.33%)
-51.20%-18.74%170.66M8.340.39%9.24-9.41% D
Sell
125TYMETyme Technologies, Inc.1.271.271.311.252.040.860.01
(0.79%)
-9.29%-15.89%156.01M1.43-11.41%1.31-3.17% D
Sell
126PHASPhaseBio Pharmaceuticals, Inc.4.654.824.894.4912.342.60-0.08
(-1.69%)
-23.90%-61.67%133.83M4.74-1.86%4.386.22% D
Sell
127ETONEton Pharmaceuticals, Inc.5.215.355.745.169.072.50-0.13
(-2.43%)
-27.64%-35.28%108.98M5.30-1.68%5.68-8.27% D
Sell
128SMMTSummit Therapeutics plc3.313.333.353.255.491.18-0.02
(-0.60%)
106.88%154.62%106.25M3.49-5.04%2.2646.44% D
Sell
129UMRXUnum Therapeutics Inc.2.962.302.972.113.400.290.57
(23.85%)
311.00%19.35%92.24M0.62377.42%0.78279.93% D
Sell
130LPCNLipocine Inc.1.351.381.391.283.450.300.00
(0.00%)
250.74%-30.77%64.64M0.9246.90%0.9937.00% D
Sell
131EYENEyenovia, Inc.2.812.752.822.735.061.110.00
(0.00%)
-37.28%-24.05%55.57M3.14-10.44%3.42-17.82% D
Sell
132NOVNNovan, Inc.0.490.520.520.483.720.22-0.01
(-2.80%)
-84.49%-82.73%39.18M0.4410.71%1.15-57.53% D
Sell
133ACERAcer Therapeutics Inc.3.223.133.223.037.251.080.09
(2.88%)
-19.70%-8.52%33.00M3.190.98%3.29-2.12% D
Sell
134IMRNImmuron Limited7.227.227.307.1028.991.55-0.02
(-0.28%)
98.90%143.92%25.85M4.9047.22%3.58101.61% D
Sell
135TTPHTetraphase Pharmaceuticals, Inc.2.532.602.602.5210.400.56-0.05
(-1.94%)
-9.96%-74.19%18.38M2.2014.84%2.482.00% D
Sell
136SXTCChina SXT Pharmaceuticals, Inc.0.550.550.570.533.220.34-0.02
(-3.88%)
-32.93%-82.30%15.16M0.4716.17%0.77-28.70% D
Sell
137CGCCanopy Growth Corporation 16.3316.6116.6816.1539.679.00-0.17
(-1.03%)
-22.57%-58.64%5.73B16.72-2.34%18.41-11.32% F
Strong Sell
138AMRNAmarin Corporation plc, each representing one Ordinary Share6.776.706.806.6126.123.950.03
(0.45%)
-68.42%-70.77%2.61B7.15-5.30%14.03-51.74% F
Strong Sell
139ZGNXZogenix, Inc.28.2827.6528.4027.2857.2216.650.70
(2.54%)
-45.75%-40.69%1.57B28.46-0.63%36.59-22.71% F
Strong Sell
140ACBAurora Cannabis Inc. Common Shares12.1612.4212.4912.0089.765.30-0.26
(-2.09%)
-53.09%-86.38%1.38B12.27-0.90%23.06-47.27% F
Strong Sell
141ARVNArvinas, Inc.33.9333.6434.3233.2661.5715.190.54
(1.62%)
-17.43%31.05%1.33B40.00-15.18%38.79-12.52% F
Strong Sell
142CNSTConstellation Pharmaceuticals, Inc.30.7330.1530.8329.5959.496.010.53
(1.75%)
-34.77%215.83%1.29B36.22-15.16%32.30-4.86% F
Strong Sell
143AIMTAimmune Therapeutics, Inc.16.5716.7817.0316.2637.0010.09-0.21
(-1.25%)
-50.49%-20.72%1.08B17.41-4.83%23.29-28.84% F
Strong Sell
144NBRVNabriva Therapeutics plc - Ordinary Shares0.690.730.730.682.770.49-0.01
(-1.32%)
-47.73%-71.84%986.41M0.72-3.97%1.26-45.08% F
Strong Sell
145TLRYTilray, Inc. - Class 2 7.587.737.947.4546.672.43-0.12
(-1.56%)
-55.75%-83.32%946.45M8.49-10.75%14.47-47.61% F
Strong Sell
146ENDPEndo International plc - Ordinary Shares3.413.623.633.337.101.97-0.21
(-5.80%)
-27.29%-19.39%783.29M3.87-11.85%4.39-22.26% F
Strong Sell
147AERIAerie Pharmaceuticals, Inc.13.4113.3613.4912.8626.3410.800.09
(0.68%)
-44.52%-47.41%623.14M14.95-10.30%18.16-26.14% F
Strong Sell
148MGTXMeiraGTx Holdings plc - Ordinary Shares12.4711.8412.4711.7930.238.820.60
(5.05%)
-37.71%-56.88%465.90M13.98-10.77%15.91-21.62% F
Strong Sell
149MGTAMagenta Therapeutics, Inc.8.949.119.168.7016.195.760.11
(1.25%)
-41.03%-33.03%352.99M9.18-2.64%10.62-15.83% F
Strong Sell
150MNLOMenlo Therapeutics Inc.1.701.751.761.667.481.00-0.03
(-1.73%)
-63.36%-67.50%284.96M1.99-14.47%3.60-52.82% F
Strong Sell
151OGIOrganigram Holdings Inc.1.541.631.641.537.311.09-0.05
(-3.14%)
-37.14%-78.25%270.58M1.68-8.51%2.33-33.95% F
Strong Sell
152LCILannett Co Inc 6.396.706.706.1115.525.46-0.25
(-3.77%)
-27.55%7.94%257.84M7.65-16.48%8.84-27.73% F
Strong Sell
153MNKMallinckrodt plc Ordinary Shares2.422.402.442.358.771.00-0.02
(-0.82%)
-30.66%-70.91%204.38M2.94-17.57%3.25-25.59% F
Strong Sell
154RFLRafael Holdings, Inc. Class B 12.7412.9113.4512.7123.769.40-0.38
(-2.90%)
-28.59%-43.83%201.51M14.38-11.43%16.76-23.98% F
Strong Sell
155CHMAChiasma, Inc.4.514.704.734.509.252.88-0.15
(-3.22%)
-9.07%-36.83%190.62M5.92-23.76%5.05-10.62% F
Strong Sell
156VTVTvTv Therapeutics Inc. - 2.302.182.312.114.231.230.10
(4.32%)
35.29%60.49%155.88M2.58-10.77%2.119.05% F
Strong Sell
157BFRABiofrontera AG6.006.206.206.0017.255.41-0.19
(-3.07%)
-42.31%-65.22%134.55M7.38-18.74%11.96-49.81% F
Strong Sell
158RMTIRockwell Medical, Inc.1.841.881.891.783.851.31-0.04
(-2.13%)
-24.59%-39.27%127.09M2.09-11.91%2.35-21.70% F
Strong Sell
159ELOXEloxx Pharmaceuticals, Inc.2.852.863.012.739.701.44-0.01
(-0.35%)
-61.28%-69.35%114.36M3.11-8.27%3.98-28.48% F
Strong Sell
160SVRASavara, Inc.2.182.182.232.145.480.690.00
(0.00%)
-51.34%-18.05%113.77M2.49-12.37%2.141.79% F
Strong Sell
161EOLSEvolus, Inc.3.353.733.773.3220.273.08-0.51
(-13.21%)
-72.47%-77.67%112.99M4.78-29.87%9.21-63.61% F
Strong Sell
162CKPTCheckpoint Therapeutics, Inc.1.921.941.981.833.421.050.15
(8.47%)
11.63%-38.26%105.71M1.97-2.37%1.787.95% F
Strong Sell
163APMAptorum Group Limited - Class A Ordinary Shares3.453.363.663.3123.751.660.05
(1.47%)
-78.23%-85.04%99.96M3.49-1.26%9.80-64.79% F
Strong Sell
164XERSXeris Pharmaceuticals, Inc.2.642.632.762.5712.941.420.03
(1.15%)
-62.55%-78.04%99.23M4.01-34.21%5.43-51.40% F
Strong Sell
165MISTMilestone Pharmaceuticals Inc.3.893.723.893.6624.011.690.09
(2.37%)
-75.70%-80.44%95.79M3.646.80%12.72-69.41% F
Strong Sell
166EYPTEyePoint Pharmaceuticals, Inc.0.720.720.740.722.690.70-0.01
(-1.97%)
-53.55%-55.82%89.83M0.85-14.89%1.38-47.68% F
Strong Sell
167ACRXAcelRx Pharmaceuticals, Inc.1.101.181.181.053.020.70-0.03
(-2.65%)
-47.87%-55.10%88.84M1.39-21.11%1.66-33.82% F
Strong Sell
168ZYNEZynerba Pharmaceuticals, Inc.3.423.253.443.2015.302.550.17
(5.23%)
-43.38%-77.09%85.33M4.92-30.48%5.44-37.10% F
Strong Sell
169CLSDClearside Biomedical, Inc.1.871.881.891.834.130.56-0.02
(-1.06%)
-35.52%71.56%83.91M1.97-5.18%1.90-1.53% F
Strong Sell
170PTIProteostasis Therapeutics, Inc.1.391.371.391.344.720.610.03
(2.21%)
-39.04%36.27%72.49M1.52-8.27%1.55-10.09% F
Strong Sell
171ADMSAdamas Pharmaceuticals, Inc.2.572.582.622.537.781.900.01
(0.39%)
-32.19%-55.84%72.37M2.84-9.60%4.12-37.57% F
Strong Sell
172SCYXSCYNEXIS, Inc.0.720.720.730.711.440.50-0.01
(-0.89%)
-20.88%-44.20%71.12M0.82-12.35%0.93-22.28% F
Strong Sell
173SYBXSynlogic, Inc.2.112.072.142.009.131.350.05
(2.43%)
-18.22%-76.50%69.29M2.20-4.25%2.24-5.84% F
Strong Sell
174ASRTAssertio Therapeutics, Inc.0.800.810.810.793.550.55-0.02
(-1.97%)
-36.00%-75.31%65.10M0.88-9.03%0.97-17.72% F
Strong Sell
175ARDSAridis Pharmaceuticals Inc.6.406.306.406.2612.403.800.05
(0.79%)
43.82%-37.74%57.11M7.16-10.58%6.232.74% F
Strong Sell
176CPIXCumberland Pharmaceuticals Inc.3.283.243.313.246.273.10-0.03
(-0.91%)
-36.31%-46.99%49.79M3.52-6.86%4.48-26.72% F
Strong Sell
177OPNTOpiant Pharmaceuticals, Inc.9.429.119.459.1018.238.050.27
(2.95%)
-34.58%-27.54%40.11M10.35-8.96%12.34-23.69% F
Strong Sell
178ETTXEntasis Therapeutics Holdings Inc.2.542.602.652.489.251.75-0.08
(-3.05%)
-48.89%-60.01%37.12M2.76-8.01%4.24-40.15% F
Strong Sell
179ALNAAllena Pharmaceuticals, Inc.1.471.481.481.396.300.530.01
(0.68%)
-46.15%-69.82%36.37M1.80-18.41%2.36-37.74% F
Strong Sell
180HOTHHoth Therapeutics, Inc.2.652.722.742.457.872.310.11
(4.33%)
-57.19%-53.75%35.56M3.04-12.83%4.00-33.73% F
Strong Sell
181NEOSNeos Therapeutics, Inc.0.700.690.720.682.150.600.01
(1.46%)
-53.64%-49.27%34.83M0.76-8.19%1.22-42.66% F
Strong Sell
182ECORelectroCore, Inc.0.830.880.900.835.640.32-0.03
(-2.92%)
-47.80%-52.93%31.77M0.94-11.99%1.26-33.87% F
Strong Sell
183SBPHSpring Bank Pharmaceuticals, Inc.1.561.531.561.525.700.800.06
(4.00%)
-1.27%-68.23%26.67M1.550.54%2.01-22.37% F
Strong Sell
184ITRMIterum Therapeutics plc - Ordinary Share1.201.191.221.177.651.12-0.02
(-1.64%)
-73.33%-81.60%21.42M2.49-51.85%2.96-59.41% F
Strong Sell
185ADILAdial Pharmaceuticals, Inc1.501.551.551.463.171.00-0.01
(-0.66%)
-37.76%-16.67%20.18M1.481.41%1.60-6.46% F
Strong Sell
186NTECIntec Pharma Ltd. - Ordinary Shares0.290.290.290.284.370.130.00
(0.00%)
-42.00%-92.20%19.95M0.30-3.16%0.42-30.96% F
Strong Sell
187ZOMZomedica Pharmaceuticals Corp. Common Shares0.180.180.180.170.500.110.00
(2.86%)
-45.62%-29.51%19.07M0.20-11.56%0.25-29.33% F
Strong Sell
188VVUSVIVUS, Inc.0.680.520.690.514.750.51-0.13
(-15.79%)
-75.00%-82.11%12.15M1.08-37.01%2.18-68.85% F
Strong Sell
189TENXTenax Therapeutics, Inc.0.920.940.940.902.680.25-0.03
(-3.07%)
-34.75%-33.33%8.48M1.04-11.27%1.08-14.73% F
Strong Sell
190SNESSenesTech, Inc.1.941.992.021.9436.601.32-0.09
(-4.43%)
-82.36%-94.49%6.58M2.00-2.95%7.48-74.06% F
Strong Sell
NRAGNAllergan plc Ordinary Shares193.02193.01193.38191.64202.21114.270.03
(0.02%)
1.74%37.82%63.50BN/AN/A%N/AN/A% NR
Not Rated
NRBITIBiotie Therapies Cor25.8026.5226.5225.6927.9612.43-0.71
(-2.68%)
79.79%25.18%351.40MN/AN/A%N/AN/A% NR
Not Rated
NRERYPErytech Pharma S.A.8.588.588.588.5812.003.500.58
(7.25%)
16.34%22.57%153.93MN/AN/A%N/AN/A% NR
Not Rated
NROASMOasmia Pharmaceutical AB1.551.571.571.555.700.940.03
(1.97%)
-48.68%-13.89%116.20MN/AN/A%N/AN/A% NR
Not Rated
NRNTGNNeon Therapeutics, Inc.3.072.963.092.916.250.880.23
(8.10%)
160.17%-49.92%88.93MN/AN/A%N/AN/A% NR
Not Rated
NRAQXPAquinox Pharmaceuticals, Inc.3.683.503.843.463.842.000.21
(6.05%)
70.37%16.09%86.62MN/AN/A%N/AN/A% NR
Not Rated
NRHAPPHAPPINESS BIOTECH GROUP LTD2.732.762.792.706.102.44-0.04
(-1.44%)
-40.07%-39.33%68.25MN/AN/A%N/AN/A% NR
Not Rated
NRASNSArsanis, Inc.3.113.243.783.0528.691.15-0.13
(-3.86%)
34.05%-86.33%45.54MN/AN/A%N/AN/A% NR
Not Rated
NRCNSPCNS PHARMACEUTICALS, INC.2.062.152.171.975.691.260.11
(5.64%)
-47.85%-54.92%33.89MN/AN/A%N/AN/A% NR
Not Rated
NRCORVCorrevio Pharma Corp. - Ordinary Shares (Canada)0.420.420.420.422.790.210.00
(0.82%)
2.44%-81.74%27.79MN/AN/A%N/AN/A% NR
Not Rated
NRAKRXAkorn, Inc.0.090.180.200.095.460.09-0.09
(-51.01%)
-94.00%-97.80%11.98MN/AN/A%N/AN/A% NR
Not Rated
NRCXRXConcordia International Corp.0.190.190.200.191.800.190.00
(0.00%)
-71.21%-84.55%9.74MN/AN/A%N/AN/A% NR
Not Rated
NRSGYPSynergy Pharmaceuticals, Inc.0.030.060.060.032.230.03-0.03
(-52.00%)
-73.68%-98.65%7.44MN/AN/A%N/AN/A% NR
Not Rated
NRIPCIIntellipharmaceutics International Inc.0.210.220.270.216.600.20-0.06
(-22.00%)
-13.22%-96.60%4.60MN/AN/A%N/AN/A% NR
Not Rated
NRGEMPGemphire Therapeutics Inc.0.300.310.340.291.490.240.00
(-0.37%)
-98.52%-61.04%4.46MN/AN/A%N/AN/A% NR
Not Rated
NRSNNASienna Biopharmaceuticals, Inc.0.140.100.170.103.800.060.03
(34.46%)
-93.97%-96.10%4.33MN/AN/A%N/AN/A% NR
Not Rated
NRPTXPernix Therapeutics Holdings, Inc.0.210.220.240.203.300.20-0.01
(-4.55%)
-50.00%-92.76%3.05MN/AN/A%N/AN/A% NR
Not Rated
NRARDMAradigm Corporation0.120.310.350.072.330.07-0.34
(-73.91%)
-62.50%-90.77%1.83MN/AN/A%N/AN/A% NR
Not Rated
NRTRPXTherapix Biosciences Ltd.0.320.360.400.304.690.25-0.30
(-48.90%)
-71.33%-87.22%1.11MN/AN/A%N/AN/A% NR
Not Rated
NRARGSArgos Therapeutics, Inc.0.100.100.110.104.000.070.00
(0.00%)
-33.33%-97.06%1.06MN/AN/A%N/AN/A% NR
Not Rated
NRORTXOrchard Therapeutics plc5.205.265.325.1117.485.11-0.02
(-0.38%)
-62.18%-61.65%505.77M8.62-39.66%10.87-52.18% NR
Not Rated
NRHOOKHOOKIPA Pharma Inc.10.3010.5310.929.9214.375.80-0.41
(-3.83%)
-15.78%57.01%224.80M10.53-2.22%9.686.36% NR
Not Rated
NRSNDLSundial Growers Inc.0.780.790.790.7513.220.370.01
(1.30%)
-74.09%-90.80%83.74M0.763.24%1.97-60.41% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.5994 seconds.