Medical - Pharmaceuticals


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Rating

D

Medical - Pharmaceuticals is the #93 ranked industry out of 124, which means it is in the 25 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


<
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 ABBV AbbVie Inc. 176.61 174.78 176.70 173.14 178.92 130.96 1.47
(0.84%)
15.05 % 17.06 % 317.90B 162.58 8.63 % 146.36 20.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MRK Merck & Co. Inc. 129.27 128.15 129.36 127.65 129.36 99.14 1.15
(0.90%)
18.57 % 18.21 % 327.57B 117.11 10.38 % 108.97 18.63 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 TARO Taro Pharmaceutical Industries Ltd. 42.01 42.10 42.23 42.00 45.76 22.89 -0.16
(-0.38%)
0.55 % 38.04 % 1.58B 41.88 0.31 % 37.67 11.54 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 GSK GSK PLC ADR 42.15 41.65 42.24 41.63 42.61 33.20 0.62
(1.49%)
13.73 % 17.75 % 86.76B 39.16 7.64 % 36.03 16.99 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SNPHY SANTEN PHARMACEUTICAL CO., LTD. 10.25 10.25 10.25 10.09 10.80 7.30 0.00
(0.02%)
4.06 % 33.17 % N/A 9.84 4.18 % 9.06 13.09 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 NVO Novo Nordisk A/S ADR 124.79 123.07 124.80 123.01 124.80 67.66 3.86
(3.19%)
20.63 % 75.04 % 560.00B 108.48 15.03 % 94.29 32.35 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 DSNKY Daiichi Sankyo Company, Limited 32.90 33.89 33.89 32.78 37.57 23.72 -0.07
(-0.21%)
20.29 % 0.29 % N/A 29.41 11.87 % 29.50 11.54 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TEVA Teva Pharmaceutical Industries Ltd. ADR 13.07 13.05 13.13 12.93 13.35 7.09 0.07
(0.54%)
25.19 % 30.87 % 14.65B 11.41 14.58 % 9.46 38.12 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 JNJ Johnson & Johnson 160.09 158.98 160.18 157.77 175.97 144.95 1.41
(0.89%)
2.91 % 1.20 % 385.62B 157.02 1.95 % 156.83 2.08 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NVS Novartis AG ADR 102.96 102.50 102.96 102.31 108.78 79.98 0.40
(0.39%)
1.97 % 18.71 % 218.23B 102.92 0.03 % 97.50 5.60 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 OPHLY ONO PHARMACEUTICAL CO., LTD. 5.31 5.31 5.36 5.26 7.11 5.25 0.00
(0.00%)
-9.39 % -21.36 % N/A 5.78 -8.20 % 6.08 -12.70 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 NBIX Neurocrine Biosciences, Inc. 133.02 130.91 133.53 130.55 143.35 89.04 2.37
(1.81%)
0.96 % 29.38 % 13.24B 132.48 0.41 % 111.73 19.05 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 AZN AstraZeneca PLC ADR 64.46 63.26 64.50 63.26 76.56 60.47 0.33
(0.51%)
-4.29 % -6.47 % 199.85B 66.14 -2.55 % 67.78 -4.90 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 IPSEY Ipsen S.A. 28.46 28.03 28.46 27.98 34.34 26.97 0.42
(1.49%)
-4.94 % -1.52 % 9.54B 28.63 -0.58 % 29.14 -2.35 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 HZNP Horizon Therapeutics PLC 116.30 116.34 116.38 116.26 116.38 60.03 0.05
(0.04%)
2.20 % 73.45 % 26.63B 109.80 5.92 % 108.24 7.45 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AMRX Amneal Pharmaceuticals, Inc. 5.78 5.80 5.91 5.75 6.30 1.24 0.05
(0.87%)
-4.78 % 159.91 % 1.77B 5.54 4.28 % 4.03 43.32 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BMY Bristol-Myers Squibb Co. 51.04 50.58 51.15 50.33 71.98 47.58 0.13
(0.26%)
0.63 % -28.41 % 103.21B 50.19 1.69 % 56.39 -9.49 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 VTRS Viatris Inc. 13.43 13.33 13.48 13.26 13.48 8.74 0.17
(1.28%)
24.01 % 16.58 % 16.11B 11.44 17.43 % 10.10 32.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SNY Sanofi - ADR 47.99 47.89 48.23 47.72 57.82 42.63 0.07
(0.15%)
-3.50 % -0.15 % 121.39B 49.04 -2.15 % 51.03 -5.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 RHHBY Roche Holding AG ADR 32.45 32.42 32.54 32.35 40.48 31.77 -0.46
(-1.40%)
-10.43 % -14.47 % 221.63B 35.05 -7.43 % 36.20 -10.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 RDY Dr. Reddy's Laboratories Ltd 76.80 75.90 76.82 75.85 76.82 52.24 1.15
(1.52%)
10.38 % 41.03 % 12.82B 70.16 9.47 % 65.90 16.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ALPMY Astellas Pharma Inc. ADR 10.94 11.09 11.09 10.90 16.91 10.39 -0.18
(-1.64%)
-8.07 % -21.35 % 19.79B 11.55 -5.29 % 13.57 -19.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ETON Eton Pharmaceuticals, Inc. 4.51 4.44 4.54 4.42 5.81 2.42 0.06
(1.35%)
2.97 % 20.11 % 115.72M 4.47 0.91 % 4.00 12.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 COLL Collegium Pharmaceutical, Inc. 32.25 32.04 32.53 31.72 34.96 20.83 0.49
(1.54%)
4.78 % 22.79 % 1.05B 31.88 1.17 % 25.22 27.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 WVE Wave Life Sciences Ltd. - Ordinary Shares 4.19 3.99 4.21 3.99 6.94 3.15 0.20
(5.01%)
-17.03 % -2.47 % 415.04M 4.54 -7.77 % 4.67 -10.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 LLY Eli Lilly & Co. 770.07 763.58 775.12 756.27 794.47 309.20 24.16
(3.24%)
32.34 % 133.61 % 731.03B 641.67 20.01 % 547.66 40.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ZTS Zoetis Inc. 194.55 189.31 194.91 188.54 201.92 151.03 6.17
(3.28%)
-1.21 % 16.70 % 89.08B 192.59 1.02 % 179.46 8.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 HLUYY H. Lundbeck A/S 22.00 24.00 24.00 22.00 31.55 10.00 -0.01
(-0.02%)
-11.89 % -30.38 % 21.91B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CTMX CytomX Therapeutics, Inc. 1.47 1.47 1.48 1.44 2.28 1.04 0.02
(1.38%)
-5.16 % -35.11 % 98.47M 1.52 -3.59 % 1.51 -2.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SUPN Supernus Pharmaceuticals, Inc. 28.11 28.24 28.32 27.60 40.12 21.99 -0.03
(-0.11%)
-2.87 % -27.51 % 1.54B 28.01 0.35 % 29.44 -4.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 PROC Procaps Group, S.A. 3.57 3.57 3.57 3.57 5.38 1.95 0.17
(5.13%)
-12.29 % -21.44 % 402.77M 3.76 -4.95 % 3.71 -3.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SPRO Spero Therapeutics, Inc. 1.54 1.55 1.57 1.50 2.00 0.99 0.03
(1.99%)
4.76 % -3.07 % 81.62M 1.44 6.86 % 1.41 9.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CALT Calliditas Therapeutics AB ADR 20.81 20.57 22.26 20.50 29.30 15.25 0.51
(2.51%)
-19.17 % 15.61 % 619.93M 22.83 -8.83 % 19.05 9.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TCNNF Trulieve Cannabis Corp. 9.31 9.00 9.41 8.81 11.96 3.42 0.41
(4.61%)
78.69 % 44.15 % N/A 7.21 29.16 % 5.43 71.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 OGN Organon & Co. 18.55 18.51 18.67 18.27 27.10 10.84 0.02
(0.11%)
28.64 % -30.94 % 4.74B 15.47 19.94 % 17.33 7.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 OPTN OptiNose, Inc. 1.49 1.35 1.51 1.35 2.07 0.90 0.15
(10.82%)
15.50 % -11.84 % 166.78M 1.28 16.65 % 1.26 17.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PCRX Pacira BioSciences, Inc. 29.93 29.75 29.95 29.35 48.60 25.93 0.23
(0.77%)
-11.29 % -29.61 % 1.39B 31.48 -4.91 % 33.87 -11.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AMPH Amphastar Pharmaceuticals, Inc. 52.12 51.34 52.38 51.26 67.66 31.86 0.87
(1.70%)
-15.73 % 61.88 % 2.50B 56.78 -8.21 % 52.63 -0.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 AYRWF Ayr Strategies Inc. 2.11 1.90 2.15 1.90 4.09 0.57 0.13
(6.57%)
17.03 % 76.27 % 161.62M 2.45 -13.86 % 1.71 23.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ACAD ACADIA Pharmaceuticals Inc. 25.00 24.89 25.10 24.44 33.99 17.71 0.13
(0.52%)
-20.15 % 31.38 % 4.10B 27.56 -9.30 % 25.48 -1.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 GDRX GoodRx Holdings, Inc. 6.54 6.61 6.64 6.44 9.37 4.14 0.00
(0.00%)
-2.39 % 21.41 % 2.66B 6.28 4.11 % 6.01 8.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 KMDA Kamada Ltd. 6.15 6.13 6.18 6.07 6.35 4.08 0.14
(2.33%)
0.49 % 36.36 % 353.47M 5.90 4.17 % 5.26 16.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BHC Bausch Health Companies Inc. 9.31 9.13 9.48 8.69 10.23 5.57 0.64
(7.38%)
16.08 % 7.12 % 3.36B 8.00 16.40 % 7.88 18.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 PRGO Perrigo Co. PLC 32.06 31.91 32.09 31.83 40.28 26.81 0.06
(0.19%)
-0.37 % -12.62 % 4.34B 32.10 -0.12 % 32.45 -1.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HYPMY Hypera S.A. 6.93 6.86 6.93 6.65 10.08 5.93 0.17
(2.44%)
-3.02 % -17.89 % 4.39B 6.92 0.13 % 7.61 -8.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 IRWD Ironwood Pharmaceuticals, Inc. - 14.99 15.16 15.16 14.89 15.70 8.07 -0.15
(-0.99%)
31.03 % 30.03 % 2.34B 12.89 16.31 % 10.70 40.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ESALY Eisai Co. Ltd. ADR 61.51 62.50 63.29 61.00 73.90 36.88 -1.33
(-2.11%)
-7.24 % 22.26 % 17.64B 66.23 -7.13 % 50.93 20.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SCYX SCYNEXIS, Inc. 1.68 1.74 1.74 1.66 3.87 1.15 -0.03
(-1.47%)
-24.66 % 10.86 % 62.32M 1.89 -11.23 % 2.39 -29.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 AERI Aerie Pharmaceuticals, Inc. 15.25 15.24 15.25 15.24 15.37 4.81 0.01
(0.07%)
117.24 % 48.49 % 753.61M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 VYGR Voyager Therapeutics, Inc. 7.75 7.61 7.86 7.57 14.34 6.06 0.11
(1.44%)
-8.18 % 8.55 % 340.96M 7.96 -2.64 % 8.86 -12.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 AUPH Aurinia Pharmaceuticals Inc 5.88 5.70 5.90 5.64 12.43 5.35 0.14
(2.44%)
-34.59 % -25.92 % 850.35M 8.19 -28.22 % 9.01 -34.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ELAN Elanco Animal Health Incorporated 16.17 16.30 16.38 16.10 16.56 7.88 0.01
(0.06%)
8.52 % 32.13 % 7.97B 14.93 8.32 % 11.71 38.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 TAK Takeda Pharmaceutical Co. Ltd. ADR 14.65 14.71 14.73 14.63 17.15 13.19 -0.09
(-0.61%)
2.66 % -7.23 % 46.36B 14.40 1.72 % 14.92 -1.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CPRX Catalyst Pharmaceuticals, Inc. 13.80 13.70 13.81 13.49 18.22 11.09 0.09
(0.66%)
-17.91 % -10.70 % 1.62B 14.70 -6.14 % 13.57 1.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 RIGL Rigel Pharmaceuticals, Inc. 1.30 1.21 1.32 1.15 1.96 0.71 0.18
(15.63%)
-10.34 % -16.56 % 225.81M 1.29 0.87 % 1.20 7.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CPIX Cumberland Pharmaceuticals Inc. 2.21 2.06 2.21 2.06 2.56 1.43 0.08
(3.76%)
23.35 % -6.36 % 32.94M 1.94 13.70 % 1.78 24.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 GTBIF Green Thumb Industries Inc. 13.75 13.15 13.82 13.15 14.30 6.42 0.43
(3.23%)
21.79 % 59.89 % 2.89B 12.13 13.34 % 9.49 44.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SMTI Sanara MedTech Inc. 37.75 37.40 37.75 36.56 50.18 26.06 0.20
(0.53%)
-8.15 % -8.08 % 322.31M 37.82 -0.18 % 36.43 3.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 BAYRY Bayer AG ADR 7.79 7.81 7.83 7.76 17.00 7.47 -0.03
(-0.41%)
-15.60 % -50.32 % 30.60B 8.61 -9.55 % 11.78 -33.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 JUSHF Jushi Holdings Inc. 0.75 0.66 0.75 0.66 1.09 0.35 0.07
(10.33%)
63.04 % 9.00 % 147.45M 0.65 15.14 % 0.59 26.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MEIP MEI Pharma, Inc. 4.45 4.56 4.56 4.40 7.97 4.00 -0.09
(-1.98%)
-23.28 % -24.58 % 29.65M 5.36 -16.97 % 6.42 -30.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CRLBF Cresco Labs Inc. 1.81 1.76 1.83 1.71 2.77 1.00 0.12
(7.10%)
33.50 % -0.36 % 625.56M 1.81 0.27 % 1.68 7.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ALIM Alimera Sciences, Inc. 3.33 3.46 3.46 3.25 4.38 1.30 0.08
(2.46%)
-22.92 % 44.69 % 174.55M 3.82 -12.89 % 3.26 2.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 PFE Pfizer Inc. 27.57 27.59 27.64 27.19 42.75 25.76 -0.10
(-0.36%)
-2.80 % -35.10 % 155.67B 27.74 -0.62 % 32.13 -14.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 SLGL Sol-Gel Technologies Ltd. 1.15 1.19 1.19 1.15 4.66 0.92 0.04
(3.60%)
4.07 % -73.92 % 26.60M 1.19 -3.40 % 2.20 -47.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ENDP Endo International PLC 0.29 0.30 0.31 0.28 7.07 0.28 -0.02
(-5.00%)
-92.29 % -88.43 % 68.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 EOLS Evolus, Inc. 13.28 13.00 13.28 12.90 14.10 7.07 0.21
(1.61%)
26.12 % 48.31 % 759.62M 11.50 15.50 % 9.47 40.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PSTX Poseida Therapeutics Inc. 3.27 3.34 3.36 3.19 6.61 1.54 -0.07
(-2.10%)
-2.68 % -49.22 % 312.69M 3.28 -0.37 % 2.54 28.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 EGRX Eagle Pharmaceuticals, Inc. 5.96 6.16 6.24 5.90 32.44 4.10 -0.27
(-4.33%)
13.96 % -79.62 % 77.40M 5.19 14.83 % 13.69 -56.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ADMS Adamas Pharmaceuticals, Inc. 8.22 8.24 8.25 8.18 9.15 4.02 0.06
(0.74%)
89.84 % 91.61 % 376.37M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 VRNOF Verano Holdings Corp. 5.88 5.88 6.04 5.79 7.08 2.53 -0.02
(-0.34%)
31.25 % 92.79 % 2.02B 5.16 13.95 % 3.96 48.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ARCT Arcturus Therapeutics Holdings Inc. 37.00 35.52 37.10 34.76 41.68 14.21 1.72
(4.88%)
17.35 % 110.32 % 988.75M 32.95 12.30 % 28.59 29.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CUE Cue Biopharma, Inc. 2.07 2.08 2.12 2.00 5.12 1.70 -0.01
(-0.48%)
-21.59 % -34.70 % 93.40M 2.70 -23.24 % 3.02 -31.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 EVTCY Evotec SE 22.96 23.02 23.02 22.96 26.57 14.22 -0.01
(-0.04%)
26.59 % 70.04 % 7.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SURF Surface Oncology, Inc. 1.07 1.06 1.09 1.01 1.43 0.56 -0.01
(-0.93%)
30.49 % -18.94 % 65.08M 0.96 11.51 % 0.82 30.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CURLF Curaleaf Holdings, Inc. 5.12 5.08 5.19 4.95 5.80 2.19 0.05
(0.95%)
26.11 % 37.05 % 3.28B 4.60 11.23 % 3.74 36.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 IMAB I-Mab ADR 1.59 1.60 1.65 1.55 4.56 1.16 -0.01
(-0.63%)
-16.32 % -63.98 % 128.32M 1.78 -10.77 % 2.10 -24.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 SMMT Summit Therapeutics plc 4.27 4.05 4.27 3.95 5.14 1.25 0.16
(3.89%)
63.60 % 83.41 % 2.99B 3.37 26.56 % 2.29 86.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 RDUS Radius Health, Inc. 23.49 23.73 23.82 23.23 36.64 22.34 -0.30
(-1.26%)
-21.55 % -28.94 % 654.48M 26.94 -12.80 % 28.06 -16.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 MGTA Magenta Therapeutics, Inc. 11.19 11.34 12.14 10.90 12.14 0.32 -0.94
(-7.74%)
77.06 % -63.75 % 679.06M 12.47 -10.29 % 11.96 -6.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 CCHWF Columbia Care Inc. 0.94 0.94 1.25 0.93 1.25 0.93 -0.20
(-17.25%)
25.33 % 0.00 % N/A 0.68 38.33 % 0.63 50.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CWBHF Charlotte's Web Holdings, Inc. 0.14 0.15 0.15 0.14 0.50 0.12 -0.00
(-2.44%)
-30.00 % -69.95 % N/A 0.19 -26.73 % 0.24 -42.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 AGRX Agile Therapeutics, Inc. 1.02 1.31 1.31 1.01 14.50 0.95 0.03
(2.80%)
-47.69 % -92.04 % 3.02M 1.64 -37.91 % 2.42 -57.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 MTEM Molecular Templates, Inc. 3.96 3.85 4.01 3.85 9.56 3.26 -0.12
(-2.94%)
6.17 % -43.83 % 21.28M 3.74 5.81 % 6.18 -35.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 1.11 1.14 1.15 1.09 4.95 0.98 -0.02
(-1.77%)
2.78 % -74.48 % 69.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 GRFS Grifols, S.A. 8.73 8.78 8.80 8.67 12.15 6.35 -0.02
(-0.23%)
-24.48 % -5.57 % 6.00B 9.06 -3.63 % 9.20 -5.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 XERS Xeris Pharmaceuticals, Inc. 3.12 3.04 3.16 3.01 3.26 1.13 0.12
(4.00%)
32.77 % 149.60 % 430.95M 2.49 25.39 % 2.31 35.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MGTX MeiraGTx Holdings plc - Ordinary Shares 5.79 5.97 5.97 5.70 8.35 3.49 -0.07
(-1.19%)
-17.52 % -27.61 % 368.23M 6.17 -6.16 % 5.96 -2.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 KPTI Karyopharm Therapeutics Inc. 1.16 1.22 1.25 1.15 4.87 0.62 -0.05
(-4.13%)
34.10 % -63.21 % 132.86M 0.96 21.44 % 1.37 -15.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CLLS Cellectis S.A. 2.90 2.83 2.95 2.80 3.77 0.96 0.04
(1.40%)
-5.84 % 29.80 % 161.19M 3.00 -3.43 % 2.24 29.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 EYPT EyePoint Pharmaceuticals, Inc. 26.47 26.67 27.08 26.17 30.99 2.21 -0.16
(-0.60%)
14.54 % 611.32 % 1.25B 24.00 10.31 % 12.68 108.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SYBX Synlogic, Inc. 1.98 2.05 2.16 1.96 13.04 1.55 0.01
(0.64%)
-48.57 % -83.53 % 18.22M 3.29 -39.81 % 5.07 -60.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 APNHY Aspen Pharmacare Holdings Limited 10.04 10.04 10.04 10.04 11.03 7.81 -0.58
(-5.47%)
-8.48 % 22.28 % 4.48B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BFRA Biofrontera AG 2.67 3.10 3.10 2.60 7.54 2.09 -0.28
(-9.49%)
-10.10 % -54.82 % 75.72M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 LYRA Lyra Therapeutics Inc. 4.98 5.02 5.05 4.90 5.75 1.86 -0.02
(-0.40%)
-4.96 % 105.35 % 261.76M 4.87 2.22 % 3.73 33.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ECOR electroCore, Inc. 6.99 6.93 7.00 6.93 8.08 3.10 -0.04
(-0.57%)
17.44 % 89.34 % 41.95M 6.50 7.53 % 5.60 24.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ASMB Assembly Biosciences, Inc. 11.40 11.30 11.43 11.22 20.04 7.69 0.01
(0.09%)
15.84 % -33.63 % 62.48M 10.42 9.36 % 11.17 2.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 HOTH Hoth Therapeutics, Inc. 1.29 1.33 1.39 1.26 4.30 0.99 -0.04
(-2.67%)
-10.42 % -55.78 % 5.63M 1.34 -3.51 % 1.83 -29.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ASRT Assertio Therapeutics, Inc. 0.80 0.81 0.82 0.78 8.01 0.77 0.01
(0.90%)
-25.23 % -85.09 % 75.38M 0.94 -14.65 % 3.14 -74.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 EPIX ESSA Pharma Inc. 8.08 8.13 8.34 7.76 11.67 2.56 -0.12
(-1.46%)
22.42 % 140.65 % 357.44M 7.91 2.21 % 4.55 77.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 GRVI GROVE, INC. 4.95 4.60 4.99 4.60 9.36 3.76 0.35
(7.61%)
23.13 % -27.21 % 83.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 HOOK HOOKIPA Pharma Inc. 0.65 0.66 0.67 0.63 2.05 0.41 -0.00
(-0.56%)
-19.75 % -26.67 % 54.90M 0.69 -6.37 % 0.77 -15.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ELOX Eloxx Pharmaceuticals, Inc. 0.89 0.90 0.90 0.89 10.90 0.40 -0.01
(-1.11%)
-25.83 % -74.57 % 2.80M 0.92 -3.74 % 3.67 -75.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 NEOS Neos Therapeutics, Inc. 1.15 1.16 1.18 1.06 1.68 0.45 -0.03
(-2.54%)
84.09 % 53.33 % 57.22M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 WXXWY WuXi Biologics (Cayman) Inc. 4.62 4.63 4.64 4.60 14.93 3.88 0.05
(1.00%)
-37.99 % -66.53 % N/A 6.37 -27.51 % 9.93 -53.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 LZAGY Lonza Group AG ADR 52.13 52.07 52.32 51.98 66.00 34.19 0.44
(0.84%)
23.85 % -13.74 % 38.82B 44.52 17.11 % 50.27 3.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 YMAB Y-mAbs Therapeutics, Inc. 16.83 16.49 16.99 16.40 17.27 2.70 0.36
(2.19%)
146.77 % 333.76 % 734.16M 9.98 68.71 % 7.27 131.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 TXMD TherapeuticsMD, Inc. 2.25 2.25 2.27 2.23 5.21 1.95 -0.01
(-0.44%)
0.00 % -55.36 % 23.81M 2.29 -1.88 % 3.15 -28.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 RLAY Relay Therapeutics Inc. 10.60 10.75 11.00 10.44 19.54 5.95 0.12
(1.15%)
-3.72 % -40.11 % 1.35B 10.31 2.81 % 10.06 5.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 BFRI Biofrontera Inc. 0.96 1.00 1.00 0.89 16.20 0.61 -0.02
(-1.84%)
-65.34 % -94.02 % 1.46M 2.04 -52.89 % 6.65 -85.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 ARVN Arvinas, Inc. 46.88 49.21 49.38 46.55 53.08 13.57 -0.82
(-1.72%)
13.90 % 36.40 % 2.58B 41.12 14.00 % 27.44 70.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 BVXV BiondVax Pharmaceuticals Ltd. 1.36 1.32 1.37 1.32 11.80 1.25 0.05
(3.82%)
-54.05 % -86.74 % 2.54M 1.37 -0.53 % 2.73 -50.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 TCDA Tricida, Inc. 0.11 0.12 0.12 0.09 13.85 0.09 -0.01
(-10.00%)
-28.06 % -98.77 % 6.01M 0.20 -43.64 % 7.26 -98.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 HAPP HAPPINESS BIOTECH GROUP LTD 4.50 4.40 4.50 4.40 7.40 2.08 0.06
(1.35%)
1.35 % -25.00 % 31.30M 5.10 -11.78 % 3.99 12.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 ITOS iTeos Therapeutics Inc. 10.22 10.60 10.64 10.19 18.31 8.20 -0.34
(-3.18%)
-6.67 % -43.44 % 365.72M 10.61 -3.66 % 11.85 -13.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 MTCR Metacrine Inc. 0.58 0.59 0.59 0.58 0.59 0.30 -0.01
(-1.29%)
29.49 % 23.70 % 24.75M 0.56 3.11 % 0.49 17.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 KNSA Kiniksa Pharmaceuticals, Ltd. - 19.78 20.00 20.05 19.41 20.94 10.29 -0.18
(-0.90%)
12.77 % 47.61 % 1.39B 18.65 6.04 % 16.64 18.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 CNTA Centessa Pharmaceuticals Limited 11.16 10.50 11.32 10.41 11.95 3.03 0.76
(7.31%)
40.20 % 240.24 % 1.09B 8.01 39.30 % 6.70 66.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 MYOV Myovant Sciences Ltd. Common Shares 26.98 26.99 27.00 26.98 27.06 7.67 -0.01
(-0.04%)
0.07 % 118.99 % 2.62B 26.92 0.22 % 21.14 27.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 IVA Inventiva S.A. ADR 3.38 3.22 3.40 3.22 5.51 2.22 0.11
(3.36%)
-25.16 % -39.10 % 176.15M 4.07 -16.88 % 3.89 -13.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 GBIO Generation Bio Inc. 2.12 2.11 2.13 2.00 6.98 0.86 0.09
(4.43%)
28.48 % -51.82 % 140.09M 1.89 11.91 % 3.28 -35.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 GLSI Greenwich LifeSciences Inc. 14.30 13.20 15.19 13.20 16.23 7.58 1.14
(8.66%)
35.93 % -9.84 % 183.73M 9.92 44.20 % 9.91 44.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 PYPD PolyPid Ltd. 5.59 5.30 5.59 5.30 22.20 3.57 0.25
(4.68%)
47.11 % -73.38 % 9.25M 5.73 -2.42 % 7.93 -29.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 ZGNX Zogenix, Inc. 26.68 26.60 26.90 26.51 26.90 11.03 0.42
(1.60%)
64.18 % 31.69 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 RMTI Rockwell Medical, Inc. 1.27 1.29 1.30 1.25 6.24 1.16 -0.06
(-4.51%)
-32.80 % -43.30 % 36.18M 1.54 -17.61 % 2.49 -49.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 ORTX Orchard Therapeutics plc 16.70 16.65 16.72 16.63 16.72 4.24 0.05
(0.30%)
1.52 % 165.50 % 380.11M 16.32 2.34 % 9.40 77.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 ERYP Erytech Pharma S.A. 0.78 0.82 0.88 0.78 1.47 0.30 0.00
(0.00%)
136.29 % -31.58 % 26.61M 0.88 -11.51 % 0.74 5.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 DNLI Denali Therapeutics Inc. 16.96 16.47 17.18 16.34 33.31 15.45 0.43
(2.60%)
-20.97 % -41.98 % 2.36B 18.85 -10.01 % 23.22 -26.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 NVCR Novocure Ltd. 15.31 16.98 17.00 14.56 83.60 10.87 -0.31
(-1.98%)
2.55 % -81.33 % 1.64B 14.18 8.00 % 27.73 -44.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 FIXX Homology Medicines, Inc. 0.84 0.84 0.87 0.80 1.76 0.46 -0.03
(-2.99%)
38.16 % -37.01 % 48.79M 0.63 33.00 % 0.92 -9.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 STRO Sutro Biopharma, Inc. 4.56 4.61 4.73 4.51 6.14 2.01 -0.08
(-1.72%)
6.29 % -25.12 % 277.95M 4.29 6.32 % 4.16 9.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 IONS Ionis Pharmaceuticals, Inc. 44.22 43.54 44.53 43.28 54.44 32.69 0.69
(1.57%)
-12.59 % 20.15 % 6.34B 50.22 -11.94 % 44.64 -0.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 SBBP Strongbridge Biopharma plc - Ordinary Shares 2.00 1.96 2.06 1.95 4.26 1.85 0.03
(1.52%)
-17.70 % -7.41 % 135.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 ORGS Orgenesis Inc. 0.48 0.50 0.50 0.44 2.11 0.25 0.01
(2.28%)
-4.13 % -76.78 % 15.32M 0.39 22.93 % 0.78 -38.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 NBRV Nabriva Therapeutics plc - Ordinary Shares 1.42 1.45 1.90 1.35 8.45 1.22 0.00
(0.00%)
-24.87 % -68.34 % 45.46M 1.55 -8.14 % 1.78 -20.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 RDHL Redhill Biopharma Ltd. 0.53 0.57 0.57 0.52 9.76 0.26 -0.02
(-4.04%)
-63.70 % -93.98 % 15.74M 0.99 -46.55 % 1.12 -52.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 ODT Odonate Therapeutics, Inc. 1.12 1.16 1.20 1.11 7.10 0.85 -0.05
(-4.27%)
-17.04 % -77.87 % 43.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 LCI Lannett Co Inc 0.69 0.65 0.72 0.65 3.72 0.64 0.03
(3.86%)
-66.88 % -75.99 % 7.38M 1.79 -61.50 % 2.10 -67.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 UROV Urovant Sciences Ltd. 16.24 16.23 16.24 16.21 16.26 7.15 0.01
(0.06%)
0.68 % 60.00 % 531.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 FLXN Flexion Therapeutics, Inc. 9.12 9.14 9.23 9.12 13.66 4.30 -0.02
(-0.22%)
-20.97 % -17.09 % 458.93M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 CRXT Clarus Therapeutics Holdings, Inc. 0.05 0.07 0.07 0.05 10.57 0.05 -0.02
(-31.16%)
-97.94 % -99.38 % 2.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 FUSN Fusion Pharmaceuticals Inc. 13.25 13.12 13.45 12.64 13.99 2.31 0.16
(1.22%)
37.88 % 165.53 % 959.38M 9.26 43.11 % 5.25 152.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 CLSD Clearside Biomedical, Inc. 1.28 1.30 1.31 1.28 1.54 0.65 -0.02
(-1.54%)
9.40 % -3.76 % 81.42M 1.25 2.07 % 1.08 18.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 RPTX Repare Therapeutics Inc. 6.34 6.27 6.54 6.12 13.85 3.08 0.19
(3.09%)
-13.15 % -40.25 % 267.10M 6.86 -7.63 % 8.36 -24.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 CVSI CV Sciences, Inc. 0.03 0.04 0.04 0.03 0.06 0.03 -0.00
(-1.45%)
-15.25 % -34.62 % 5.57M 0.04 -18.63 % 0.04 -25.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 NVCT Nuvectis Pharma Inc. 7.72 7.01 8.21 7.01 18.65 6.20 0.64
(9.04%)
-7.43 % -24.61 % 133.76M 7.99 -3.37 % 12.06 -35.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 ALLO Allogene Therapeutics, Inc. 4.40 4.44 4.51 4.23 7.14 2.23 -0.04
(-0.90%)
37.07 % -34.52 % 740.42M 3.46 27.22 % 4.01 9.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 12.64 12.69 13.03 12.58 17.24 8.00 -0.04
(-0.32%)
-10.48 % 37.54 % 1.14B 14.39 -12.13 % 13.29 -4.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 KALV KalVista Pharmaceuticals, Inc. 12.80 13.11 13.16 12.48 16.88 6.26 -0.24
(-1.84%)
4.49 % 61.62 % 442.36M 12.84 -0.28 % 10.39 23.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 SYRS Syros Pharmaceuticals, Inc. - common stock 7.16 7.02 7.19 6.82 8.17 2.09 0.13
(1.78%)
-8.09 % 81.39 % 150.84M 6.65 7.73 % 4.17 71.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 BYSI BeyondSpring, Inc. - Ordinary Shares 1.10 1.15 1.18 1.07 2.07 0.65 -0.06
(-5.17%)
22.22 % -42.71 % 42.82M 0.99 10.67 % 1.00 10.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 HUGE FSD Pharma Inc. 0.96 1.05 1.05 0.94 2.10 0.81 -0.10
(-9.42%)
4.37 % -46.66 % 37.79M 0.90 6.31 % 1.11 -13.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 LHSIF Liberty Health Sciences Inc. 1.14 1.15 1.17 1.10 1.23 0.23 -0.03
(-2.17%)
41.97 % 187.01 % 392.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 DRRX DURECT Corporation 0.93 0.89 0.93 0.88 7.46 0.47 0.05
(5.89%)
57.63 % -81.40 % 27.80M 0.70 33.57 % 2.73 -65.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 FFNTF 4Front Ventures Corp. 0.09 0.09 0.10 0.08 0.30 0.05 0.01
(5.62%)
-9.37 % -60.83 % N/A 0.11 -14.93 % 0.15 -41.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 ABEO Abeona Therapeutics Inc. 6.80 6.79 6.99 6.61 7.50 2.19 0.05
(0.67%)
35.73 % 191.63 % 168.46M 5.21 30.57 % 4.25 59.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 VBLT Vascular Biogenics Ltd. - Ordinary Shares 0.16 0.17 0.19 0.15 0.32 0.10 -0.02
(-8.77%)
-96.19 % 19.08 % 12.11M 8.01 -98.00 % 7.15 -97.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 LSDI Lucy Scientific Discovery Inc. 0.23 0.23 0.24 0.21 2.55 0.18 -0.01
(-2.42%)
-10.19 % -88.45 % 4.06M 0.24 -3.41 % 0.63 -63.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 ACB Aurora Cannabis Inc. 3.26 3.41 3.41 3.18 11.50 3.18 -0.14
(-4.11%)
-31.54 % -62.57 % 177.80M 4.37 -25.40 % 5.19 -37.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 ETTX Entasis Therapeutics Holdings Inc. 2.19 2.19 2.20 2.19 3.88 1.40 -0.01
(-0.45%)
0.00 % -11.16 % 104.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 REPL Replimune Group, Inc. 7.89 7.61 7.94 7.46 24.81 5.89 0.26
(3.34%)
-6.41 % -66.87 % 484.35M 7.92 -0.42 % 15.35 -48.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 TKNO Alpha Teknova, Inc. 3.00 3.00 3.10 2.98 5.77 1.62 0.00
(0.00%)
-19.57 % -41.97 % 88.28M 3.35 -10.34 % 2.76 8.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 TRSSF TerrAscend Corp. 1.72 1.72 1.80 1.62 1.80 1.62 0.00
(0.00%)
52.21 % 0.00 % 433.20M 1.67 3.19 % 1.57 9.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 MLYS Mineralys Therapeutics Inc. 15.75 15.13 15.96 15.13 20.10 5.85 0.50
(3.28%)
83.14 % -12.50 % 647.40M 10.20 54.42 % 11.58 35.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 CHMA Chiasma, Inc. 3.76 4.08 4.10 3.76 5.74 2.77 -0.24
(-6.00%)
-13.56 % -20.51 % 217.68M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 PTGX Protagonist Therapeutics, Inc. 27.38 26.93 27.62 26.93 30.10 13.72 0.60
(2.24%)
19.41 % 73.18 % 1.58B 24.30 12.69 % 21.35 28.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 MOR MorphoSys AG 17.59 17.64 17.66 17.54 17.87 3.65 -0.06
(-0.34%)
77.68 % 289.16 % 2.65B 11.52 52.74 % 8.23 113.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 SXTC China SXT Pharmaceuticals, Inc. 1.95 1.99 2.00 1.91 11.23 1.56 -0.05
(-2.50%)
-50.88 % -81.51 % 891.15K 2.05 -4.85 % 3.48 -43.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 VRCA Verrica Pharmaceuticals Inc. 4.94 4.98 4.99 4.76 8.69 2.86 -0.05
(-1.00%)
-32.51 % -38.94 % 207.78M 5.69 -13.24 % 5.06 -2.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 FENC Fennec Pharmaceuticals Inc. 8.98 8.86 9.01 8.84 11.92 6.30 0.10
(1.13%)
-19.96 % -1.64 % 242.79M 10.13 -11.37 % 8.55 5.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 ATNX Athenex, Inc. 0.20 0.22 0.26 0.20 23.80 0.20 -0.06
(-23.39%)
-93.22 % -97.97 % 1.76M 1.15 -82.65 % 4.04 -95.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 APLS Apellis Pharmaceuticals, Inc. 67.71 67.59 68.17 66.90 94.75 19.83 0.82
(1.23%)
13.11 % 2.87 % 8.02B 63.72 6.26 % 58.67 15.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 APTX Aptinyx Inc. 0.10 0.09 0.10 0.09 0.72 0.01 0.00
(3.11%)
4.17 % -68.01 % 6.50M 0.07 48.07 % 0.08 23.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 NOVN Novan, Inc. 0.09 0.14 0.14 0.08 3.33 0.08 -0.03
(-24.84%)
-93.84 % -96.63 % 2.64M 0.73 -87.59 % 1.13 -92.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 AXSM Axsome Therapeutics, Inc. 79.07 82.99 82.99 79.05 98.40 53.71 -3.04
(-3.70%)
-0.65 % 26.30 % 3.74B 84.72 -6.67 % 75.24 5.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 PTPI Petros Pharmaceuticals Inc. 1.61 1.60 1.65 1.57 9.54 0.92 0.02
(0.94%)
14.18 % -29.61 % 3.53M 1.33 20.95 % 2.12 -23.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 ACRHF Acreage Holdings, Inc. 0.18 0.18 0.20 0.18 0.63 0.11 -0.01
(-6.17%)
44.00 % -72.22 % N/A 0.15 16.30 % 0.21 -14.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 MMNFF MedMen Enterprises Inc. 0.00 0.00 0.00 0.00 0.04 0.00 0.00
(0.00%)
0.00 % -99.63 % N/A 0.01 N/A % 0.02 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 PRLD Prelude Therapeutics Inc. 3.77 3.73 3.85 3.42 8.56 1.66 -0.01
(-0.29%)
-11.71 % -32.69 % 207.05M 3.63 3.81 % 3.84 -1.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 OPNT Opiant Pharmaceuticals, Inc. 20.65 20.88 21.00 20.50 29.25 7.34 -0.12
(-0.58%)
1.82 % -28.79 % 106.64M 20.48 0.83 % 14.66 40.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 ITRM Iterum Therapeutics plc - Ordinary Share 1.44 1.44 1.47 1.42 2.50 0.62 0.00
(0.00%)
-26.90 % 24.14 % 19.35M 1.74 -17.41 % 1.21 18.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 SNOA Sonoma Pharmaceuticals, Inc. 0.16 0.15 0.16 0.15 1.52 0.12 0.00
(1.68%)
-11.31 % -89.10 % 2.45M 0.17 -6.46 % 0.64 -75.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 MIST Milestone Pharmaceuticals Inc. 1.54 1.56 1.60 1.54 4.49 1.33 -0.04
(-2.53%)
-7.78 % -54.57 % 51.57M 1.87 -17.62 % 2.85 -45.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 TYME Tyme Technologies, Inc. 0.31 0.29 0.32 0.29 1.14 0.22 0.02
(8.07%)
-48.60 % -70.13 % 53.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 APM Aptorum Group Limited - Class A Ordinary Shares 1.70 1.70 1.70 1.70 9.00 1.35 -0.01
(-0.58%)
-30.57 % -54.05 % 6.07M 1.90 -10.48 % 2.27 -25.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 PHAS PhaseBio Pharmaceuticals, Inc. 0.07 0.08 0.09 0.07 4.08 0.07 -0.02
(-26.21%)
-97.32 % -98.27 % 3.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 NTEC Intec Pharma Ltd. - Ordinary Shares 9.63 11.00 11.10 9.59 36.88 8.80 -1.37
(-12.48%)
-30.22 % -70.91 % 8.65M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 GPCR Structure Therapeutics Inc. ADR 41.90 40.74 42.55 40.65 75.02 21.12 0.88
(2.15%)
2.80 % 78.53 % 1.94B 44.36 -5.54 % 41.79 0.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 KALA Kala Pharmaceuticals, Inc. 7.98 7.14 8.23 7.06 24.00 5.10 0.84
(11.76%)
14.00 % -32.94 % 21.49M 7.24 10.25 % 10.67 -25.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 HRVSF Harvest Health & Recreation Inc. 3.22 3.15 3.34 2.91 4.50 1.04 0.03
(0.94%)
49.07 % 203.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 IDYA IDEAYA Biosciences, Inc. 44.77 44.59 45.67 44.13 47.74 13.29 0.48
(1.08%)
25.83 % 156.56 % 2.89B 39.42 13.58 % 29.21 53.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 EVOK Evoke Pharma, Inc. 0.65 0.69 0.69 0.64 3.70 0.56 -0.03
(-5.01%)
-38.11 % -80.40 % 2.16M 0.88 -26.00 % 1.29 -49.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 RGC Regencell Bioscience Holdings Ltd. 7.57 7.57 7.57 7.57 31.30 7.00 -0.22
(-2.82%)
-27.90 % -70.23 % 98.51M 10.93 -30.71 % 20.11 -62.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 SNES SenesTech, Inc. 0.95 1.09 1.09 0.95 29.04 0.52 -0.20
(-17.37%)
-25.20 % -95.92 % 286.99K 0.96 -1.36 % 78.28 -98.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 LQDA Liquidia Technologies, Inc. 14.39 14.36 14.56 14.22 15.15 5.71 0.14
(0.95%)
19.62 % 92.38 % 933.98M 12.07 19.19 % 8.47 69.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 TRVI Trevi Therapeutics, Inc. 2.70 2.84 2.91 2.48 3.50 0.97 0.05
(1.89%)
101.49 % 17.39 % 172.42M 1.50 79.60 % 1.96 37.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 SLRX Salarius Pharmaceuticals Inc 0.56 0.57 0.62 0.53 2.68 0.50 -0.01
(-1.77%)
-13.85 % -74.66 % 2.21M 0.59 -5.71 % 0.91 -38.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 HEXO HEXO Corp. 0.71 0.67 0.71 0.66 3.84 0.66 0.02
(2.45%)
-29.70 % -75.69 % 31.24M 1.14 -37.50 % 1.73 -59.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 NYMX Nymox Pharmaceutical Corporation 0.20 0.22 0.22 0.18 0.74 0.17 -0.05
(-19.68%)
-38.14 % -50.00 % 18.10M 0.39 -48.29 % 0.38 -48.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 BKUH Bakhu Holdings, Corp. 0.12 0.11 0.12 0.11 1.11 0.01 0.02
(22.00%)
-1.64 % -88.38 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 VERU Veru Inc. 0.53 0.50 0.53 0.47 4.54 0.36 0.04
(7.03%)
-26.39 % -88.10 % 73.35M 0.56 -5.90 % 0.93 -43.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 CMPI Checkmate Pharmaceuticals Inc. 10.50 10.49 10.50 10.48 10.50 2.00 0.02
(0.19%)
265.85 % 57.19 % 231.40M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 ACRX AcelRx Pharmaceuticals, Inc. 0.86 0.78 0.88 0.78 2.78 0.43 0.06
(7.50%)
17.01 % -60.55 % 14.58M 0.67 28.94 % 0.82 5.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 APLT Applied Therapeutics, Inc. 5.57 5.39 5.90 5.29 6.00 0.76 0.44
(8.58%)
66.27 % 457.00 % 430.17M 3.05 82.41 % 2.12 162.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 ALBO Albireo Pharma, Inc. 44.15 44.90 44.90 43.99 45.23 16.02 -0.10
(-0.23%)
104.30 % 64.62 % 913.95M 37.97 16.27 % 25.15 75.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 MIRM Mirum Pharmaceuticals, Inc. - common stock 27.93 28.31 28.47 27.92 35.56 20.81 -0.36
(-1.27%)
-5.39 % 18.80 % 1.30B 28.77 -2.91 % 28.23 -1.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 CKPT Checkpoint Therapeutics, Inc. 1.92 1.93 1.95 1.87 5.58 1.30 0.00
(0.00%)
-16.16 % -56.06 % 45.17M 2.12 -9.43 % 2.28 -15.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 CNSP CNS PHARMACEUTICALS, INC. 0.28 0.30 0.30 0.27 4.40 0.23 -0.01
(-2.20%)
-77.95 % -82.84 % 1.74M 0.85 -66.94 % 1.60 -82.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 TERN Terns Pharmaceuticals, Inc. 8.20 8.04 8.23 7.76 14.04 3.26 0.12
(1.49%)
26.35 % -18.81 % 506.72M 6.22 31.82 % 6.93 18.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 ALNA Allena Pharmaceuticals, Inc. 0.08 0.06 0.15 0.06 1.17 0.06 0.00
(3.16%)
-86.50 % -93.06 % 9.16M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 GRAY Graybug Vision Inc 5.50 5.55 6.08 5.00 22.12 5.00 -0.67
(-10.80%)
-21.43 % -69.31 % 8.64M 8.79 -37.43 % 11.66 -52.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 ARDS Aridis Pharmaceuticals Inc. 0.08 0.07 0.08 0.07 0.65 0.05 0.00
(3.36%)
14.12 % -87.27 % 3.69M 0.07 11.63 % 0.14 -41.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 BBIO BridgeBio Pharma, Inc. 33.74 33.98 34.84 33.14 44.32 10.57 -0.42
(-1.24%)
-16.42 % 175.84 % 5.87B 37.00 -8.80 % 27.70 21.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 RCEL AVITA Medical, Inc. 17.52 17.20 17.67 17.15 21.70 8.91 0.12
(0.69%)
27.70 % 93.59 % 447.65M 14.95 17.18 % 14.51 20.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 ACER Acer Therapeutics Inc. 0.66 0.78 0.85 0.66 4.56 0.55 -0.14
(-17.95%)
-73.71 % -44.06 % 16.15M 0.81 -19.01 % 1.00 -33.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 RETA Reata Pharmaceuticals, Inc. - 172.36 172.34 172.46 172.32 172.46 21.83 0.04
(0.02%)
353.70 % 679.20 % 6.58B 158.53 8.72 % 95.04 81.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 ADIL Adial Pharmaceuticals, Inc 0.94 0.97 0.97 0.91 15.00 0.91 0.00
(0.02%)
-49.46 % -91.45 % 1.56M 1.47 -36.09 % 3.75 -74.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 IMRN Immuron Limited 1.75 1.75 1.77 1.75 3.21 1.48 0.00
(0.00%)
-6.67 % -11.16 % 9.97M 1.89 -7.25 % 1.93 -9.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 CMPS COMPASS Pathways PLC ADR 10.00 9.95 10.05 9.63 12.30 5.01 0.08
(0.81%)
14.29 % 16.28 % 618.85M 9.33 7.13 % 8.13 23.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 ZYNE Zynerba Pharmaceuticals, Inc. 1.30 1.26 1.34 1.26 1.40 0.25 0.03
(2.36%)
145.28 % 85.77 % 70.12M 1.14 14.42 % 0.61 113.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 ACIU AC Immune SA 3.31 3.29 3.39 3.17 5.14 1.78 -0.03
(-0.90%)
-33.80 % 42.06 % 279.53M 3.82 -13.26 % 3.05 8.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 TENX Tenax Therapeutics, Inc. 4.00 4.29 4.39 3.95 64.40 3.77 -0.35
(-8.05%)
-81.79 % -92.90 % 1.19M 14.07 -71.58 % 22.38 -82.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 BTAI BioXcel Therapeutics, Inc. 3.26 3.26 3.32 3.12 32.87 1.91 0.11
(3.49%)
10.51 % -88.60 % 99.05M 3.03 7.75 % 7.76 -57.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 ACRS Aclaris Therapeutics, Inc. 1.23 1.19 1.26 1.19 13.09 0.59 0.03
(2.50%)
17.14 % -90.31 % 87.08M 1.12 9.47 % 5.63 -78.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 SNDX Syndax Pharmaceuticals, Inc. 22.69 22.19 22.89 22.09 25.75 11.22 0.46
(2.07%)
5.00 % -10.67 % 1.92B 21.09 7.57 % 18.68 21.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 JUVAF Juva Life Inc. 0.02 0.01 0.02 0.01 0.08 0.01 0.00
(37.01%)
-5.66 % -77.01 % N/A 0.02 -7.06 % 0.03 -37.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 LPCN Lipocine Inc. 3.89 3.80 4.02 3.76 8.33 2.31 -0.06
(-1.52%)
39.43 % -51.31 % 20.68M 3.42 13.84 % 3.70 5.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 CRNX Crinetics Pharmaceuticals, Inc. 37.16 36.29 37.42 36.18 40.50 15.23 0.76
(2.09%)
4.44 % 91.15 % 2.48B 36.35 2.21 % 26.76 38.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 YCBD cbdMD Inc. 0.69 0.68 0.69 0.68 12.83 0.56 -0.03
(-3.88%)
-33.65 % -94.07 % 2.09M 0.76 -9.27 % 1.14 -39.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 PCVX Vaxcyte Inc. 73.57 72.31 73.96 72.31 76.72 34.11 1.31
(1.81%)
17.15 % 71.09 % 7.00B 65.50 12.31 % 53.65 37.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 PRFX PainReform Ltd. 1.98 2.00 2.01 1.95 26.41 1.82 -0.02
(-1.00%)
-28.00 % -68.06 % 3.08M 2.35 -15.81 % 4.02 -50.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 MESO Mesoblast Limited 2.08 2.00 2.12 2.00 10.24 1.61 0.05
(2.46%)
-5.45 % -68.20 % 211.19M 1.97 5.79 % 4.09 -49.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 ATXI Avenue Therapeutics, Inc. 0.15 0.15 0.15 0.14 1.36 0.11 -0.00
(-2.54%)
-6.83 % -87.45 % 1.93M 0.16 -3.60 % 0.64 -76.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 SNGX Soligenix, Inc. 0.74 0.72 0.75 0.72 4.20 0.38 0.02
(2.07%)
-2.27 % -81.55 % 7.79M 0.68 8.31 % 0.62 19.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 VKTX Viking Therapeutics, Inc. 36.51 35.20 38.01 35.00 38.01 8.28 1.33
(3.78%)
96.18 % 232.21 % 3.67B 22.82 60.01 % 17.18 112.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 SVRA Savara, Inc. 4.95 4.80 4.98 4.80 5.29 1.63 0.15
(3.23%)
5.32 % 86.98 % 669.93M 4.64 6.61 % 3.67 34.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 VTVT vTv Therapeutics Inc. - 9.38 9.38 9.38 9.38 39.60 7.38 0.72
(8.31%)
-18.43 % -72.08 % 24.52M 9.36 0.26 % 20.12 -53.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 ALXO ALX Oncology Holdings Inc. 16.09 15.96 16.15 15.65 17.42 3.94 0.23
(1.45%)
8.06 % 125.03 % 801.59M 14.30 12.54 % 8.67 85.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 OGI OrganiGram Holdings Inc. 2.01 2.02 2.05 1.97 3.20 0.97 0.00
(0.00%)
53.44 % -34.26 % 189.05M 1.63 23.00 % 1.51 32.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 SNDL Sundial Growers Inc. 1.37 1.38 1.38 1.36 2.36 1.25 -0.02
(-1.09%)
-16.46 % -31.41 % 226.62M 1.46 -5.89 % 1.55 -11.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 MDGL Madrigal Pharmaceuticals, Inc. 250.82 230.47 253.00 230.47 322.67 119.76 22.58
(9.90%)
8.40 % -14.05 % 4.95B 223.77 12.09 % 205.46 22.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 HROW Harrow Health, Inc. 11.14 11.01 11.42 10.92 28.25 7.60 0.10
(0.91%)
-0.54 % -32.16 % 391.21M 10.28 8.39 % 15.13 -26.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 SBFM Sunshine Biopharma Inc. 0.06 0.06 0.06 0.06 1.40 0.06 0.00
(0.00%)
-77.90 % -93.33 % 1.57M 0.23 -73.68 % 0.38 -84.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 CTLT Catalent Inc. 58.58 58.68 58.68 58.34 74.49 31.45 0.34
(0.58%)
30.38 % -13.42 % 10.59B 49.19 19.10 % 44.19 32.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 VREOF Vireo Health International, Inc. 2.40 2.35 2.52 2.35 3.84 0.47 0.07
(3.00%)
62.22 % 253.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 TLRY Tilray Brands Inc. Cl 2 1.78 1.79 1.80 1.75 3.40 1.50 0.00
(0.00%)
-22.61 % -37.32 % 1.32B 2.00 -11.20 % 2.08 -14.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 RFL Rafael Holdings, Inc. Class B 1.83 1.85 1.87 1.83 2.52 1.44 0.00
(0.00%)
0.00 % -15.28 % 44.85M 1.82