Medical - Pharmaceuticals


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Rating

D

Medical - Pharmaceuticals is the #83 ranked industry out of 124, which means it is in the 33 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 NVO Novo Nordisk A/S ADR 138.07 137.62 138.83 136.96 144.78 94.75 1.28
(0.94%)
2.02 % 38.53 % 312.45B 133.17 3.68 % 114.36 20.74 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NVS Novartis AG ADR 85.47 85.57 85.70 85.13 94.26 74.09 -0.38
(-0.44%)
-5.79 % -0.94 % 189.11B 90.39 -5.45 % 85.18 0.34 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BMY Bristol-Myers Squibb Co. 74.53 74.45 75.18 74.23 81.43 65.00 0.08
(0.11%)
4.41 % 14.68 % 158.46B 74.41 0.16 % 73.37 1.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 TAK Takeda Pharmaceutical Co. Ltd. ADR 15.80 15.82 15.90 15.73 16.30 12.28 -0.17
(-1.06%)
1.28 % 7.48 % 48.99B 15.44 2.36 % 14.06 12.37 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NBIX Neurocrine Biosciences, Inc. 105.02 104.28 110.90 104.22 129.29 75.25 -5.01
(-4.55%)
-12.07 % 29.43 % 10.10B 116.09 -9.53 % 104.94 0.08 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 OPHLY ONO PHARMACEUTICAL CO., LTD. 7.08 7.06 7.10 7.04 9.50 6.94 -0.01
(-0.14%)
-7.69 % -11.72 % N/A 7.79 -9.13 % 8.16 -13.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 JNJ Johnson & Johnson 163.36 164.55 164.85 163.10 186.69 155.72 -1.25
(-0.76%)
-7.52 % -4.82 % 427.10B 174.16 -6.20 % 171.12 -4.53 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ABBV AbbVie Inc. 145.02 145.74 146.33 144.80 175.91 134.09 -0.18
(-0.12%)
-9.41 % 3.11 % 256.46B 156.52 -7.35 % 146.62 -1.09 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 PSTX Poseida Therapeutics Inc. 8.25 8.03 8.34 7.75 8.34 1.82 0.22
(2.74%)
55.66 % 94.12 % 709.08M 6.06 36.16 % 3.93 110.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ALPMY Astellas Pharma Inc. ADR 14.30 14.41 14.54 14.20 17.96 12.82 -0.13
(-0.90%)
-5.67 % -17.39 % 26.25B 15.12 -5.39 % 14.74 -2.95 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 RDY Dr. Reddy's Laboratories Ltd 52.96 53.10 53.15 52.90 58.38 47.88 -0.13
(-0.24%)
2.34 % -8.31 % 8.82B 53.44 -0.90 % 53.39 -0.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 AZN AstraZeneca PLC ADR 63.52 63.58 63.85 63.21 72.12 52.65 0.08
(0.13%)
-6.31 % 14.00 % 196.89B 68.06 -6.68 % 63.90 -0.59 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 RHHBY Roche Holding AG ADR 38.35 38.24 38.40 38.11 53.86 37.30 0.24
(0.63%)
-2.04 % -17.88 % 261.93B 39.83 -3.72 % 41.15 -6.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SUPN Supernus Pharmaceuticals, Inc. 40.75 41.40 41.60 40.60 42.09 24.95 -0.86
(-2.07%)
14.24 % 31.75 % 2.20B 38.07 7.05 % 32.99 23.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CPRX Catalyst Pharmaceuticals, Inc. 15.87 16.13 16.50 15.75 22.11 5.61 -0.23
(-1.43%)
-14.68 % 181.88 % 1.65B 17.68 -10.22 % 12.53 26.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MRK Merck & Co. Inc. 104.03 103.43 104.62 102.84 115.49 72.88 1.09
(1.06%)
-6.24 % 32.42 % 263.76B 109.32 -4.84 % 94.77 9.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 IPSEY Ipsen S.A. 26.50 25.91 26.50 25.91 32.51 21.17 0.64
(2.47%)
0.44 % 3.98 % 8.88B 26.54 -0.15 % 25.68 3.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SNY Sanofi - ADR 45.86 45.53 46.00 45.32 58.10 36.91 -0.16
(-0.35%)
-5.31 % -11.94 % 115.64B 47.70 -3.87 % 46.73 -1.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 IRWD Ironwood Pharmaceuticals, Inc. - 11.49 11.40 11.49 11.34 12.95 9.73 0.09
(0.79%)
-7.26 % 3.98 % 1.76B 11.83 -2.87 % 11.44 0.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 GSK GSK PLC ADR 35.34 35.40 35.49 35.21 46.97 28.47 0.51
(1.46%)
0.57 % -21.12 % 72.34B 35.21 0.37 % 36.55 -3.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 OGN Organon & Co. 29.58 29.60 29.73 29.21 39.47 22.88 -0.18
(-0.60%)
5.91 % -10.69 % 7.52B 28.62 3.36 % 29.56 0.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PROC Procaps Group, S.A. 4.35 4.16 4.35 3.77 10.20 3.77 0.20
(4.82%)
-17.14 % -54.21 % 490.77M 5.37 -19.06 % 7.19 -39.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 PFE Pfizer Inc. 43.76 44.19 44.30 43.72 56.32 41.44 -0.30
(-0.68%)
-13.81 % -17.43 % 245.64B 48.40 -9.60 % 47.72 -8.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 HLUYY H. Lundbeck A/S 22.00 24.00 24.00 22.00 31.55 10.00 -0.01
(-0.02%)
-11.89 % -30.38 % 21.91B 21.27 3.45 % 24.82 -11.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ZTS Zoetis Inc. 164.93 166.36 166.37 164.07 205.30 124.15 -2.87
(-1.71%)
12.81 % -17.34 % 76.87B 154.46 6.78 % 159.91 3.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 HZNP Horizon Therapeutics PLC 110.25 109.75 110.45 109.70 117.49 57.84 0.57
(0.52%)
-3.12 % 19.12 % 24.98B 107.59 2.47 % 84.05 31.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 VYGR Voyager Therapeutics, Inc. 8.05 8.01 8.32 7.86 10.81 3.21 -0.05
(-0.62%)
31.97 % 148.46 % 310.79M 7.15 12.65 % 6.38 26.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ASRT Assertio Therapeutics, Inc. 4.18 4.06 4.25 4.04 4.44 1.86 0.08
(1.95%)
-2.79 % 59.54 % 201.87M 3.81 9.61 % 3.04 37.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 LPCN Lipocine Inc. 0.54 0.55 0.56 0.54 1.89 0.36 -0.01
(-1.95%)
35.75 % -43.88 % 47.73M 0.47 15.13 % 0.62 -12.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 DSNKY Daiichi Sankyo Company, Limited 30.82 30.85 31.08 30.73 34.87 19.39 -0.19
(-0.61%)
-4.26 % 54.49 % N/A 32.22 -4.34 % 28.86 6.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 KMDA Kamada Ltd. 4.51 4.58 4.58 4.45 6.18 3.72 -0.18
(-3.84%)
12.47 % -26.19 % 202.14M 4.50 0.30 % 4.68 -3.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 VTRS Viatris Inc. 12.05 12.05 12.11 11.82 15.60 8.42 -0.13
(-1.07%)
8.27 % -20.36 % 14.61B 11.41 5.63 % 10.41 15.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TEVA Teva Pharmaceutical Industries Ltd. ADR 10.73 10.71 10.78 10.65 11.44 6.78 -0.03
(-0.28%)
17.65 % 26.09 % 11.92B 9.66 11.04 % 8.89 20.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AMPH Amphastar Pharmaceuticals, Inc. 31.30 31.21 31.48 30.76 44.46 24.75 0.09
(0.29%)
11.71 % 25.00 % 1.51B 29.20 7.19 % 31.63 -1.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 KNSA Kiniksa Pharmaceuticals, Ltd. - 14.24 14.01 14.69 14.01 17.19 7.36 0.14
(0.99%)
-4.94 % 38.25 % 990.14M 15.06 -5.43 % 12.14 17.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 BAYRY Bayer AG ADR 15.66 15.77 15.84 15.54 18.45 11.41 0.34
(2.22%)
21.77 % 3.09 % 61.54B 14.26 9.79 % 14.33 9.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SNPHY SANTEN PHARMACEUTICAL CO., LTD. 7.44 7.45 7.45 7.39 11.77 6.20 0.07
(0.88%)
-7.41 % -34.61 % N/A 7.95 -6.47 % 7.57 -1.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 RDUS Radius Health, Inc. 10.08 10.10 10.18 10.06 23.00 4.97 -0.02
(-0.20%)
45.66 % -27.22 % 480.01M 9.44 6.80 % 9.46 6.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 LLY Eli Lilly & Co. 337.66 341.98 343.42 334.62 384.44 231.87 -1.42
(-0.42%)
-7.70 % 39.37 % 320.84B 358.20 -5.73 % 327.48 3.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 OPTN OptiNose, Inc. 1.74 1.77 1.80 1.70 4.30 1.60 -0.01
(-0.57%)
-5.95 % -27.80 % 145.32M 1.77 -1.65 % 2.78 -37.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ACAD ACADIA Pharmaceuticals Inc. 19.85 19.75 20.02 19.73 28.06 12.24 0.02
(0.10%)
24.69 % -15.89 % 3.21B 16.74 18.56 % 16.51 20.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 RIGL Rigel Pharmaceuticals, Inc. 1.71 1.76 1.77 1.63 3.52 0.64 -0.08
(-4.47%)
14.00 % -31.05 % 295.55M 1.35 26.96 % 1.35 26.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 VRCA Verrica Pharmaceuticals Inc. 5.32 5.13 5.63 5.13 9.22 1.77 0.08
(1.53%)
93.45 % -31.97 % 218.62M 3.65 45.64 % 3.50 52.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SVRA Savara, Inc. 2.43 2.31 2.46 2.30 2.82 1.02 0.07
(2.97%)
56.77 % 97.56 % 277.13M 1.82 33.30 % 1.53 59.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ESALY Eisai Co. Ltd. ADR 61.51 62.50 63.29 61.00 73.90 36.88 -1.33
(-2.11%)
-7.24 % 22.26 % 17.64B 66.23 -7.13 % 50.93 20.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 EGRX Eagle Pharmaceuticals, Inc. 31.76 33.28 33.50 31.61 53.78 24.35 -1.75
(-5.22%)
8.66 % -28.76 % 413.39M 32.11 -1.09 % 36.64 -13.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AERI Aerie Pharmaceuticals, Inc. 15.25 15.24 15.25 15.24 15.37 4.81 0.01
(0.07%)
117.24 % 48.49 % 753.61M 15.19 0.40 % 10.11 50.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 TARO Taro Pharmaceutical Industries Ltd. 30.33 30.75 30.75 29.52 51.08 27.50 -0.08
(-0.26%)
4.44 % -31.49 % 1.14B 29.75 1.94 % 33.15 -8.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CPIX Cumberland Pharmaceuticals Inc. 2.60 2.64 2.67 2.58 3.81 1.89 0.01
(0.39%)
15.56 % -22.85 % 38.12M 2.41 7.84 % 2.33 11.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ALIM Alimera Sciences, Inc. 2.70 2.99 2.99 2.67 7.92 2.03 -0.14
(-4.93%)
-0.37 % -37.21 % 18.89M 2.82 -4.29 % 4.94 -45.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 BHC Bausch Health Companies Inc. 7.69 7.76 7.77 7.63 26.39 4.00 -0.17
(-2.16%)
22.45 % -68.64 % 2.78B 7.38 4.20 % 8.21 -6.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PRGO Perrigo Co. PLC 36.29 37.13 37.22 36.13 43.90 30.78 -0.91
(-2.45%)
6.45 % -1.09 % 4.89B 34.30 5.79 % 37.09 -2.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ELAN Elanco Animal Health Incorporated 13.79 13.73 13.88 13.54 29.66 11.18 -0.08
(-0.58%)
12.85 % -44.77 % 6.54B 12.79 7.85 % 16.75 -17.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 COLL Collegium Pharmaceutical, Inc. 27.75 28.64 28.94 27.75 30.22 14.04 -0.84
(-2.94%)
19.61 % 52.89 % 931.62M 25.17 10.26 % 19.31 43.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 APNHY Aspen Pharmacare Holdings Limited 8.65 8.59 8.65 8.59 14.26 7.40 0.03
(0.40%)
6.79 % -38.66 % 3.86B 8.18 5.80 % 11.37 -23.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 RCEL AVITA Medical, Inc. 9.58 9.46 9.81 9.46 11.00 4.41 0.08
(0.84%)
45.15 % 4.47 % 239.80M 7.47 28.31 % 6.24 53.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SURF Surface Oncology, Inc. 0.94 1.00 1.01 0.92 3.81 0.60 -0.05
(-4.68%)
14.63 % -72.56 % 57.15M 0.89 5.42 % 1.41 -33.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 STRO Sutro Biopharma, Inc. 6.87 7.04 7.17 6.79 10.15 3.33 -0.24
(-3.38%)
-14.98 % -29.54 % 394.85M 7.47 -8.01 % 6.21 10.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 RPTX Repare Therapeutics Inc. 12.61 12.27 13.16 12.15 18.68 8.06 0.25
(2.02%)
-14.28 % -13.63 % 529.14M 14.22 -11.32 % 13.21 -4.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 DRRX DURECT Corporation 5.80 5.81 6.28 5.65 9.70 3.16 -0.60
(-9.37%)
67.63 % -17.48 % 132.16M 5.06 14.63 % 5.35 8.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 AMRX Amneal Pharmaceuticals, Inc. 2.54 2.43 2.59 2.43 4.98 1.95 0.11
(4.53%)
27.64 % -44.78 % 771.13M 2.25 12.69 % 2.72 -6.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 FIXX Homology Medicines, Inc. 1.60 1.71 1.72 1.60 4.26 1.04 -0.09
(-5.33%)
26.98 % -59.49 % 91.97M 1.47 8.49 % 1.81 -11.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SLGL Sol-Gel Technologies Ltd. 5.10 5.10 5.10 5.04 8.08 3.94 -0.07
(-1.35%)
11.84 % -31.91 % 117.96M 4.72 8.13 % 5.30 -3.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 HYPMY Hypera S.A. 8.68 8.70 8.75 8.45 9.60 5.80 -0.12
(-1.31%)
3.33 % 49.06 % 5.49B 8.32 4.29 % 8.11 7.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ENDP Endo International PLC 0.29 0.30 0.31 0.28 7.07 0.28 -0.02
(-5.00%)
-92.29 % -88.43 % 68.80M 0.45 -35.66 % 2.35 -87.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ETON Eton Pharmaceuticals, Inc. 3.45 3.43 3.57 3.39 4.50 1.95 -0.04
(-1.15%)
22.34 % -8.00 % 87.27M 3.21 7.38 % 2.83 21.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CRLBF Cresco Labs Inc. 1.88 1.86 1.92 1.86 8.18 1.65 0.01
(0.27%)
4.44 % -71.52 % 507.66M 2.32 -18.82 % 3.19 -41.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 KALA Kala Pharmaceuticals, Inc. 16.29 17.23 17.82 16.05 97.00 3.54 -1.29
(-7.34%)
-57.30 % -58.65 % 27.81M 14.19 14.83 % 16.61 -1.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 GDRX GoodRx Holdings, Inc. 5.41 5.68 5.70 5.35 30.89 3.82 -0.36
(-6.24%)
16.09 % -79.57 % 2.14B 5.07 6.74 % 6.44 -15.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ADMS Adamas Pharmaceuticals, Inc. 8.22 8.24 8.25 8.18 9.15 4.02 0.06
(0.74%)
89.84 % 91.61 % 376.37M 6.93 18.69 % 5.54 48.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 LQDA Liquidia Technologies, Inc. 6.90 7.12 7.18 6.76 8.79 3.26 -0.23
(-3.23%)
8.32 % 10.40 % 445.02M 6.09 13.27 % 5.45 26.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ITOS iTeos Therapeutics Inc. 20.38 20.75 21.27 19.95 37.88 16.21 -0.39
(-1.88%)
4.35 % -43.58 % 725.02M 19.94 2.18 % 21.13 -3.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 VTVT vTv Therapeutics Inc. - 0.92 0.92 0.96 0.92 1.40 0.38 -0.01
(-1.01%)
38.81 % 23.57 % 96.21M 0.82 12.58 % 0.84 9.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 EVTCY Evotec SE 22.96 23.02 23.02 22.96 26.57 14.22 -0.01
(-0.04%)
26.59 % 70.04 % 7.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 AUPH Aurinia Pharmaceuticals Inc 9.10 8.86 9.44 8.86 20.48 4.07 0.05
(0.55%)
110.65 % -48.35 % 1.29B 6.44 41.30 % 8.29 9.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PCRX Pacira BioSciences, Inc. 41.24 41.73 41.73 40.33 82.16 35.35 -0.62
(-1.48%)
6.81 % -35.92 % 1.89B 41.14 0.23 % 53.08 -22.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 IONS Ionis Pharmaceuticals, Inc. 40.50 40.90 41.04 40.36 48.82 29.68 -0.42
(-1.03%)
7.23 % 28.57 % 5.75B 39.17 3.39 % 40.58 -0.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 BFRI Biofrontera Inc. 0.90 0.88 0.90 0.86 6.12 0.75 0.02
(2.26%)
-1.81 % -79.50 % 24.03M 0.93 -3.65 % 1.55 -42.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 WVE Wave Life Sciences Ltd. - Ordinary Shares 5.07 5.16 5.31 5.03 7.12 1.16 -0.08
(-1.55%)
-27.57 % 115.74 % 440.59M 5.09 -0.46 % 3.58 41.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 GRFS Grifols, S.A. 9.73 9.93 10.03 9.70 13.34 5.71 0.03
(0.31%)
14.47 % -18.03 % 6.69B 8.60 13.16 % 9.21 5.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 LZAGY Lonza Group AG ADR 60.00 60.02 60.19 59.60 73.53 43.85 0.51
(0.86%)
23.08 % -11.28 % 44.68B 52.15 15.06 % 53.79 11.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 EOLS Evolus, Inc. 9.25 9.49 9.56 8.97 14.34 6.51 -0.29
(-3.04%)
23.17 % 10.38 % 520.28M 8.28 11.74 % 9.89 -6.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MOR MorphoSys AG 5.01 5.04 5.09 5.00 7.99 3.17 0.00
(0.00%)
39.94 % -36.42 % 686.01M 4.19 19.60 % 4.87 2.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 PTGX Protagonist Therapeutics, Inc. 14.96 14.26 15.02 14.10 29.25 6.91 0.63
(4.40%)
37.12 % -47.03 % 736.00M 10.57 41.58 % 9.43 58.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 CALT Calliditas Therapeutics AB ADR 18.20 18.21 18.21 17.61 23.01 10.82 -0.36
(-1.94%)
7.06 % -14.55 % 542.11M 18.62 -2.24 % 17.13 6.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CWBHF Charlotte's Web Holdings, Inc. 0.55 0.57 0.59 0.55 1.60 0.36 -0.03
(-4.36%)
6.12 % -46.12 % N/A 0.58 -5.29 % 0.59 -6.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ORTX Orchard Therapeutics plc 0.54 0.58 0.59 0.54 1.23 0.36 -0.04
(-6.48%)
45.55 % -52.21 % 68.41M 0.50 7.58 % 0.52 4.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MTEM Molecular Templates, Inc. 0.57 0.57 0.58 0.56 3.64 0.31 0.00
(0.00%)
73.78 % -79.86 % 32.12M 0.47 22.17 % 0.80 -28.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 1.11 1.14 1.15 1.09 4.95 0.98 -0.02
(-1.77%)
2.78 % -74.48 % 69.47M 1.29 -13.74 % 2.59 -57.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 IDYA IDEAYA Biosciences, Inc. 17.27 17.57 17.91 17.18 19.14 8.14 -0.29
(-1.65%)
-4.95 % 10.92 % 830.91M 17.31 -0.25 % 14.26 21.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SMTI Sanara MedTech Inc. 44.69 44.00 44.75 43.54 49.50 17.41 0.78
(1.78%)
-1.78 % 90.17 % 371.11M 41.00 9.00 % 30.44 46.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ABEO Abeona Therapeutics Inc. 2.68 2.77 2.84 2.68 9.35 2.34 -0.08
(-2.90%)
-12.99 % -57.91 % 46.03M 2.95 -9.30 % 3.91 -31.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 CLSD Clearside Biomedical, Inc. 1.47 1.61 1.67 1.44 2.85 0.98 -0.04
(-2.65%)
31.25 % -17.88 % 88.48M 1.30 12.70 % 1.38 6.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BFRA Biofrontera AG 2.67 3.10 3.10 2.60 7.54 2.09 -0.28
(-9.49%)
-10.10 % -54.82 % 75.72M 3.03 -11.94 % 4.94 -45.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 TXMD TherapeuticsMD, Inc. 5.16 5.15 5.33 5.12 23.00 1.99 -0.04
(-0.77%)
-7.69 % -61.79 % 48.63M 5.55 -7.02 % 7.02 -26.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 HROW Harrow Health, Inc. 19.13 17.72 19.19 17.39 19.19 5.40 1.63
(9.31%)
29.61 % 145.26 % 517.93M 13.57 40.94 % 9.79 95.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 RMTI Rockwell Medical, Inc. 1.99 1.86 2.09 1.86 5.50 0.84 0.08
(4.19%)
96.06 % -55.00 % 18.72M 1.33 49.08 % 1.56 27.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 GRVI GROVE, INC. 4.95 4.60 4.99 4.60 9.36 3.76 0.35
(7.61%)
23.13 % -27.21 % 83.26M 4.64 6.72 % 4.67 6.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 NEOS Neos Therapeutics, Inc. 1.15 1.16 1.18 1.06 1.68 0.45 -0.03
(-2.54%)
84.09 % 53.33 % 57.22M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 BVXV BiondVax Pharmaceuticals Ltd. 2.79 2.60 2.86 2.53 22.90 2.37 0.14
(5.28%)
-5.74 % -79.18 % 4.00M 5.09 -45.21 % 9.47 -70.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 SYRS Syros Pharmaceuticals, Inc. - common stock 4.93 5.10 5.20 4.83 18.10 3.02 -0.12
(-2.38%)
37.33 % -71.50 % 99.71M 3.98 23.93 % 6.73 -26.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 PTPI Petros Pharmaceuticals Inc. 2.80 2.65 2.90 2.62 28.80 1.91 0.14
(5.26%)
20.17 % -83.13 % 5.80M 2.83 -0.99 % 6.15 -54.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 XERS Xeris Pharmaceuticals, Inc. 1.18 1.20 1.20 1.16 2.95 0.97 0.00
(0.00%)
-11.28 % -45.12 % 159.93M 1.27 -7.41 % 1.61 -26.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 GTBIF Green Thumb Industries Inc. 8.69 8.60 9.00 8.58 22.46 7.40 0.15
(1.74%)
0.58 % -53.04 % 2.05B 9.59 -9.43 % 10.84 -19.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 MYOV Myovant Sciences Ltd. Common Shares 26.88 26.90 26.91 26.87 27.02 7.67 0.00
(0.00%)
-0.30 % 112.32 % 2.61B 26.89 -0.02 % 19.22 39.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 TCDA Tricida, Inc. 0.11 0.12 0.12 0.09 13.85 0.09 -0.01
(-10.00%)
-28.06 % -98.77 % 6.01M 0.20 -43.64 % 7.26 -98.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 ASMB Assembly Biosciences, Inc. 1.66 1.65 1.71 1.65 2.42 0.82 -0.02
(-1.19%)
27.69 % -2.92 % 80.97M 1.40 18.74 % 1.74 -4.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 HAPP HAPPINESS BIOTECH GROUP LTD 5.28 6.00 6.00 5.28 8.80 2.08 -0.55
(-9.43%)
18.92 % -34.28 % 20.88M 4.43 19.19 % 3.96 33.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 SXTC China SXT Pharmaceuticals, Inc. 0.55 0.59 0.59 0.53 9.98 0.47 -0.04
(-6.73%)
1.48 % -86.07 % 1.12M 0.59 -6.54 % 1.37 -59.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 APLT Applied Therapeutics, Inc. 1.10 1.12 1.14 1.07 2.80 0.50 0.01
(0.92%)
44.74 % -58.96 % 52.86M 0.94 16.68 % 1.12 -1.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 ZYNE Zynerba Pharmaceuticals, Inc. 0.61 0.62 0.63 0.61 2.94 0.49 -0.02
(-3.21%)
15.09 % -77.15 % 27.91M 0.58 4.44 % 0.91 -33.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 TRVI Trevi Therapeutics, Inc. 2.75 2.97 2.97 2.56 4.68 0.46 -0.22
(-7.41%)
42.49 % 343.55 % 164.79M 2.23 23.25 % 2.55 7.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 ACIU AC Immune SA 2.37 2.41 2.45 2.35 4.84 1.68 -0.06
(-2.47%)
16.18 % -50.00 % 198.02M 2.24 5.79 % 2.90 -18.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 WXXWY WuXi Biologics (Cayman) Inc. 16.07 16.07 16.10 15.90 21.54 8.70 -0.50
(-2.99%)
6.64 % -22.32 % N/A 15.36 4.66 % 15.24 5.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 PYPD PolyPid Ltd. 0.82 0.79 0.84 0.79 6.90 0.65 0.03
(3.39%)
17.56 % -80.03 % 15.97M 0.79 3.38 % 2.90 -71.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 ZGNX Zogenix, Inc. 26.68 26.60 26.90 26.51 26.90 11.03 0.42
(1.60%)
64.18 % 31.69 % 1.50B 22.56 18.26 % 17.33 53.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 CLLS Cellectis S.A. 2.50 2.54 2.64 2.50 6.04 1.83 -0.01
(-0.40%)
19.05 % -56.82 % 113.95M 2.60 -3.84 % 2.86 -12.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 LYRA Lyra Therapeutics Inc. 2.70 2.94 2.96 2.53 8.18 2.35 -0.05
(-1.82%)
-14.01 % -40.66 % 85.93M 2.98 -9.40 % 4.81 -43.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 FUSN Fusion Pharmaceuticals Inc. 3.35 3.37 3.40 3.27 8.65 1.98 0.09
(2.76%)
6.35 % -57.70 % 149.96M 3.01 11.12 % 2.98 12.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 ERYP Erytech Pharma S.A. 1.15 1.13 1.20 1.10 2.18 0.30 -0.05
(-4.17%)
248.38 % -39.15 % 35.67M 0.57 102.04 % 0.87 31.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 ELOX Eloxx Pharmaceuticals, Inc. 4.24 4.19 4.45 4.19 24.60 1.70 -0.04
(-0.82%)
132.97 % -76.82 % 9.18M 3.67 15.49 % 8.85 -52.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 MEIP MEI Pharma, Inc. 0.34 0.34 0.34 0.33 2.21 0.21 0.01
(3.00%)
39.57 % -81.11 % 45.31M 0.30 14.45 % 0.44 -22.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 IVA Inventiva S.A. ADR 6.25 6.10 6.30 6.10 13.66 3.49 0.15
(2.46%)
40.13 % -52.58 % 263.34M 4.98 25.42 % 5.95 5.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 RDHL Redhill Biopharma Ltd. 0.26 0.25 0.28 0.23 3.27 0.13 0.03
(12.90%)
85.32 % -89.76 % 16.59M 0.21 22.94 % 0.72 -63.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 MTCR Metacrine Inc. 0.51 0.51 0.52 0.50 0.68 0.30 -0.01
(-0.98%)
13.86 % 0.46 % 21.51M 0.43 17.37 % 0.46 11.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 HOOK HOOKIPA Pharma Inc. 1.00 1.03 1.03 0.98 3.05 0.72 -0.00
(-0.05%)
23.46 % -20.67 % 54.68M 0.91 10.11 % 1.34 -25.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 GBIO Generation Bio Inc. 6.85 6.98 7.35 6.80 9.59 3.55 -0.16
(-2.28%)
74.30 % 17.70 % 407.05M 5.06 35.27 % 5.77 18.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 BBIO BridgeBio Pharma, Inc. 11.44 10.94 11.74 10.70 12.64 4.98 0.58
(5.34%)
50.13 % 14.51 % 1.71B 8.71 31.34 % 9.26 23.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 GLSI Greenwich LifeSciences Inc. 20.73 20.67 21.26 20.19 26.27 6.82 0.30
(1.47%)
36.38 % 5.12 % 265.84M 15.56 33.19 % 11.03 88.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 SBBP Strongbridge Biopharma plc - Ordinary Shares 2.00 1.96 2.06 1.95 4.26 1.85 0.03
(1.52%)
-17.70 % -7.41 % 135.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 MDGL Madrigal Pharmaceuticals, Inc. 276.48 278.68 280.33 267.13 315.45 57.15 -3.31
(-1.18%)
-4.74 % 291.78 % 4.73B 211.84 30.52 % 105.15 162.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 ORGS Orgenesis Inc. 2.02 2.12 2.16 2.02 4.04 1.13 -0.10
(-4.72%)
3.59 % -39.52 % 51.60M 2.15 -6.05 % 2.06 -1.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 CUE Cue Biopharma, Inc. 3.72 3.50 3.80 3.42 7.45 2.18 0.14
(3.91%)
30.53 % -45.93 % 160.12M 3.20 16.20 % 3.15 18.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 VKTX Viking Therapeutics, Inc. 9.56 9.08 9.56 9.08 9.62 2.02 0.46
(5.05%)
1.70 % 169.30 % 733.14M 7.00 36.60 % 4.08 134.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 SYBX Synlogic, Inc. 0.88 0.92 0.93 0.87 2.65 0.55 -0.03
(-3.30%)
15.79 % -54.87 % 62.06M 0.80 9.68 % 1.00 -12.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 YMAB Y-mAbs Therapeutics, Inc. 4.56 4.68 4.75 4.51 20.48 2.94 -0.12
(-2.56%)
-6.56 % -40.78 % 199.13M 4.63 -1.41 % 10.92 -58.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 NBRV Nabriva Therapeutics plc - Ordinary Shares 1.90 1.85 1.93 1.85 13.50 1.22 0.03
(1.60%)
0.53 % -84.16 % 58.21M 1.82 4.48 % 3.64 -47.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 ANVS Annovis Bio Inc. 20.08 19.50 20.72 19.00 23.91 8.39 0.74
(3.83%)
49.52 % 36.41 % 163.93M 13.26 51.39 % 12.42 61.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 ATNX Athenex, Inc. 0.22 0.23 0.24 0.21 1.20 0.12 0.00
(0.00%)
49.15 % -76.25 % 34.79M 0.18 24.54 % 0.37 -40.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 ODT Odonate Therapeutics, Inc. 1.12 1.16 1.20 1.11 7.10 0.85 -0.05
(-4.27%)
-17.04 % -77.87 % 43.11M 1.82 -38.45 % 2.95 -62.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 CTMX CytomX Therapeutics, Inc. 2.84 2.64 2.85 2.62 4.73 1.17 0.19
(7.17%)
77.50 % -33.33 % 187.68M 2.07 37.04 % 1.69 67.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 SCPH scPharmaceuticals Inc. 7.69 8.07 8.39 7.16 8.39 3.68 -0.34
(-4.23%)
7.25 % 45.64 % 210.97M 6.58 16.85 % 5.57 38.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 LCI Lannett Co Inc 0.65 0.68 0.68 0.60 1.01 0.39 -0.03
(-3.83%)
24.81 % -33.26 % 27.16M 0.61 6.16 % 0.56 16.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 UROV Urovant Sciences Ltd. 16.24 16.23 16.24 16.21 16.26 7.15 0.01
(0.06%)
0.68 % 60.00 % 531.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 MIRM Mirum Pharmaceuticals, Inc. - common stock 23.66 23.84 24.00 23.34 30.55 17.32 -0.29
(-1.21%)
21.33 % 23.04 % 872.34M 20.19 17.18 % 22.19 6.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 MGTA Magenta Therapeutics, Inc. 0.81 0.80 0.84 0.80 3.62 0.32 -0.04
(-4.97%)
105.06 % -73.13 % 49.31M 0.71 13.60 % 1.28 -36.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 EYPT EyePoint Pharmaceuticals, Inc. 4.59 4.62 4.95 4.52 14.41 2.19 -0.05
(-1.08%)
31.14 % -50.86 % 156.44M 3.62 26.89 % 7.20 -36.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 MIST Milestone Pharmaceuticals Inc. 4.20 4.11 4.44 4.10 9.85 3.39 0.09
(2.19%)
6.06 % -36.27 % 144.00M 4.05 3.68 % 5.99 -29.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 NVCT Nuvectis Pharma Inc. 10.89 10.31 11.13 10.30 20.92 3.41 0.52
(4.96%)
45.20 % 235.08 % 159.45M 7.81 39.52 % 9.47 14.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 FLXN Flexion Therapeutics, Inc. 9.12 9.14 9.23 9.12 13.66 4.30 -0.02
(-0.22%)
-20.97 % -17.09 % 458.93M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 IMAB I-Mab ADR 5.15 5.73 5.75 4.87 29.60 3.19 -0.80
(-13.45%)
23.21 % -77.26 % 427.96M 4.83 6.74 % 7.09 -27.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 CRXT Clarus Therapeutics Holdings, Inc. 0.05 0.07 0.07 0.05 10.57 0.05 -0.02
(-31.16%)
-97.94 % -99.38 % 2.47M 0.29 -83.00 % 1.30 -96.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 PRFX PainReform Ltd. 0.51 0.50 0.51 0.48 1.74 0.34 0.01
(1.98%)
23.58 % -52.83 % 5.37M 0.47 7.88 % 0.71 -27.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 CVSI CV Sciences, Inc. 0.05 0.05 0.05 0.04 0.18 0.03 -0.00
(-1.31%)
54.32 % -67.78 % 6.91M 0.04 40.21 % 0.04 19.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 AGRX Agile Therapeutics, Inc. 0.27 0.28 0.28 0.26 15.20 0.18 0.00
(1.42%)
18.94 % -98.06 % 11.04M 0.24 14.11 % 0.72 -62.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 CKPT Checkpoint Therapeutics, Inc. 5.20 5.64 5.67 5.11 24.55 3.56 -0.44
(-7.80%)
1.76 % -78.24 % 48.37M 5.28 -1.55 % 9.84 -47.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 LHSIF Liberty Health Sciences Inc. 1.14 1.15 1.17 1.10 1.23 0.23 -0.03
(-2.17%)
41.97 % 187.01 % 392.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 SNDX Syndax Pharmaceuticals, Inc. 26.53 27.78 27.91 26.49 29.86 13.27 -1.43
(-5.11%)
4.24 % 76.87 % 1.60B 25.08 5.80 % 21.71 22.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 REPL Replimune Group, Inc. 28.16 28.27 29.45 27.85 29.52 13.05 -0.13
(-0.46%)
3.53 % 54.22 % 1.40B 25.56 10.19 % 19.79 42.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 FFNTF 4Front Ventures Corp. 0.26 0.23 0.26 0.23 0.87 0.19 0.00
(1.75%)
11.35 % -62.53 % N/A 0.31 -15.55 % 0.48 -46.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 MGTX MeiraGTx Holdings plc - Ordinary Shares 8.16 8.14 8.17 7.92 15.87 5.70 0.04
(0.49%)
25.15 % -42.58 % 395.57M 6.61 23.50 % 7.98 2.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 ALLO Allogene Therapeutics, Inc. 7.67 7.74 7.80 7.55 17.49 5.41 -0.11
(-1.41%)
21.94 % -30.40 % 1.11B 7.50 2.25 % 10.29 -25.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 NVCR Novocure Ltd. 91.89 93.85 94.55 90.31 120.03 56.39 -2.33
(-2.47%)
25.28 % 28.99 % 9.64B 83.14 10.53 % 77.49 18.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 VBLT Vascular Biogenics Ltd. - Ordinary Shares 0.16 0.16 0.17 0.16 2.20 0.10 -0.00
(-1.03%)
33.33 % -86.94 % 11.32M 0.14 13.17 % 0.61 -73.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 EPIX ESSA Pharma Inc. 2.90 2.89 2.98 2.86 10.98 1.40 -0.05
(-1.69%)
15.08 % -71.14 % 127.87M 2.88 0.62 % 3.34 -13.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 ETTX Entasis Therapeutics Holdings Inc. 2.19 2.19 2.20 2.19 3.88 1.40 -0.01
(-0.45%)
0.00 % -11.16 % 104.80M 2.06 6.35 % 2.23 -1.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 SPRO Spero Therapeutics, Inc. 1.89 1.87 1.93 1.86 10.90 0.68 -0.01
(-0.53%)
9.25 % -82.22 % 66.28M 1.81 4.44 % 1.60 18.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 SMMT Summit Therapeutics plc 2.98 3.12 3.33 2.88 5.78 0.66 -0.16
(-5.10%)
-29.88 % 44.66 % 599.94M 3.45 -13.54 % 1.71 73.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 TCNNF Trulieve Cannabis Corp. 6.58 6.63 6.75 6.52 27.27 6.05 -0.04
(-0.68%)
-13.08 % -70.09 % N/A 8.65 -23.89 % 11.65 -43.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 CNTA Centessa Pharmaceuticals Limited 3.75 3.62 3.75 3.52 11.19 2.88 0.13
(3.59%)
20.97 % -62.39 % 354.74M 3.64 3.03 % 4.45 -15.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 SCYX SCYNEXIS, Inc. 1.62 1.65 1.68 1.60 5.27 1.42 -0.06
(-3.58%)
3.85 % -64.78 % 52.90M 1.84 -11.84 % 2.20 -26.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 DNLI Denali Therapeutics Inc. 31.35 31.35 31.94 30.80 39.43 20.24 -0.35
(-1.10%)
12.73 % -7.33 % 4.26B 29.55 6.08 % 29.44 6.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 KPTI Karyopharm Therapeutics Inc. 3.37 3.40 3.47 3.29 14.73 2.45 -0.03
(-0.88%)
-0.88 % -65.40 % 273.49M 3.60 -6.50 % 4.82 -30.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 CHMA Chiasma, Inc. 3.76 4.08 4.10 3.76 5.74 2.77 -0.24
(-6.00%)
-13.56 % -20.51 % 217.68M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 PRLD Prelude Therapeutics Inc. 7.14 6.95 7.40 6.95 10.72 3.87 0.08
(1.13%)
18.21 % -27.44 % 341.53M 5.89 21.19 % 6.07 17.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 ITRM Iterum Therapeutics plc - Ordinary Share 1.46 1.51 1.54 1.45 7.05 0.60 -0.02
(-1.02%)
73.81 % -76.00 % 17.86M 1.15 27.35 % 2.41 -39.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 BYSI BeyondSpring, Inc. - Ordinary Shares 3.05 2.75 3.23 2.75 3.32 0.54 0.35
(12.96%)
62.23 % -0.65 % 118.73M 1.72 76.94 % 1.40 117.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 CURLF Curaleaf Holdings, Inc. 3.83 3.80 3.92 3.72 9.28 3.31 -0.03
(-0.65%)
-10.87 % -50.39 % 2.37B 4.69 -18.34 % 5.48 -30.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 APTX Aptinyx Inc. 0.60 0.51 0.61 0.49 3.76 0.20 0.11
(22.45%)
110.30 % -80.52 % 40.63M 0.35 71.55 % 0.45 31.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 ECOR electroCore, Inc. 0.37 0.38 0.39 0.34 0.70 0.20 -0.00
(-0.40%)
44.08 % -43.71 % 26.29M 0.33 12.52 % 0.43 -13.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 SNDL Sundial Growers Inc. 2.27 2.29 2.34 2.25 8.91 1.95 -0.03
(-1.30%)
8.61 % -57.17 % 376.87M 2.34 -3.14 % 2.90 -21.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 ACRHF Acreage Holdings, Inc. 0.72 0.72 0.77 0.71 2.08 0.41 -0.03
(-4.52%)
41.18 % -57.09 % N/A 0.72 -0.20 % 0.79 -8.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 MMNFF MedMen Enterprises Inc. 0.03 0.03 0.04 0.03 0.19 0.01 0.00
(4.69%)
106.90 % -77.36 % N/A 0.03 14.57 % 0.05 -42.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 NOVN Novan, Inc. 1.64 1.61 1.69 1.59 4.36 0.79 -0.02
(-1.20%)
12.33 % -59.20 % 34.90M 1.33 22.92 % 1.99 -17.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 ACER Acer Therapeutics Inc. 2.28 2.20 2.33 2.16 4.56 1.11 0.06
(2.70%)
-9.16 % 5.56 % 36.35M 2.44 -6.58 % 1.79 27.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 OPNT Opiant Pharmaceuticals, Inc. 20.80 20.40 21.13 20.40 32.27 7.34 0.60
(2.97%)
2.56 % -16.13 % 107.41M 20.25 2.73 % 14.47 43.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 SNOA Sonoma Pharmaceuticals, Inc. 1.65 1.61 1.68 1.60 4.25 1.00 0.01
(0.61%)
47.32 % -57.85 % 5.12M 1.41 16.98 % 2.45 -32.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 RETA Reata Pharmaceuticals, Inc. - 49.68 49.01 50.97 48.72 50.99 18.47 0.81
(1.66%)
30.77 % 87.90 % 1.82B 38.70 28.36 % 31.62 57.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 TYME Tyme Technologies, Inc. 0.31 0.29 0.32 0.29 1.14 0.22 0.02
(8.07%)
-48.60 % -70.13 % 53.50M 0.30 4.19 % 0.37 -16.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 7.46 7.54 7.73 7.25 10.02 1.05 -0.23
(-2.99%)
4.19 % 22.50 % 460.87M 7.49 -0.34 % 5.66 31.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 APM Aptorum Group Limited - Class A Ordinary Shares 3.91 4.39 4.39 3.90 23.30 3.90 -0.51
(-11.54%)
-28.92 % -82.70 % 13.97M 5.24 -25.42 % 10.11 -61.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 PHAS PhaseBio Pharmaceuticals, Inc. 0.07 0.08 0.09 0.07 4.08 0.07 -0.02
(-26.21%)
-97.32 % -98.27 % 3.50M 0.58 -87.97 % 1.01 -93.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 NTEC Intec Pharma Ltd. - Ordinary Shares 9.63 11.00 11.10 9.59 36.88 8.80 -1.37
(-12.48%)
-30.22 % -70.91 % 8.65M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 VRNOF Verano Holdings Corp. 3.19 3.19 3.21 3.05 13.10 2.58 0.02
(0.64%)
2.24 % -71.92 % 1.08B 3.60 -11.45 % 5.58 -42.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 HRVSF Harvest Health & Recreation Inc. 3.22 3.15 3.34 2.91 4.50 1.04 0.03
(0.94%)
49.07 % 203.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 TKNO Alpha Teknova, Inc. 5.98 6.00 6.20 5.98 18.34 3.02 -0.27
(-4.32%)
6.03 % -59.07 % 167.98M 5.33 12.18 % 6.21 -3.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 AYRWF Ayr Strategies Inc. 1.31 1.26 1.33 1.24 18.44 1.19 0.04
(3.15%)
9.17 % -90.33 % 90.58M 1.69 -22.27 % 3.93 -66.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 TENX Tenax Therapeutics, Inc. 1.62 1.70 1.72 1.60 17.00 1.60 -0.13
(-7.43%)
-27.29 % -88.98 % 3.74M 2.47 -34.52 % 5.67 -71.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 HOTH Hoth Therapeutics, Inc. 4.59 4.89 4.94 4.45 40.74 2.61 -0.35
(-7.09%)
-41.15 % -70.92 % 6.61M 4.81 -4.52 % 8.47 -45.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 EVOK Evoke Pharma, Inc. 4.59 4.46 4.65 4.46 16.80 1.37 0.04
(0.88%)
71.27 % -23.52 % 15.34M 2.81 63.37 % 2.82 62.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 CMPS COMPASS Pathways PLC ADR 10.25 10.28 10.64 10.11 21.50 6.54 -0.03
(-0.29%)
27.65 % -30.98 % 436.41M 9.60 6.82 % 11.39 -9.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 RGC Regencell Bioscience Holdings Ltd. 29.60 29.98 32.41 29.21 48.29 20.54 -0.28
(-0.95%)
-0.37 % -16.60 % 374.20M 29.22 1.30 % 30.48 -2.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 RFL Rafael Holdings, Inc. Class B 2.12 2.15 2.18 2.10 4.06 1.60 0.03
(1.44%)
13.37 % -43.32 % 51.88M 1.95 8.87 % 1.99 6.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 BGXX Bright Green Corp. 1.18 1.25 1.25 1.13 58.00 0.35 -0.09
(-7.09%)
151.33 % -95.33 % 199.82M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 SLRX Salarius Pharmaceuticals Inc 2.33 2.43 2.44 2.25 13.46 1.07 -0.15
(-6.05%)
52.29 % -80.46 % 5.31M 2.00 16.56 % 4.00 -41.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 CTLT Catalent Inc. 67.00 69.46 70.03 66.44 115.33 40.69 10.95
(19.54%)
48.86 % -34.73 % 12.06B 48.30 38.72 % 79.76 -16.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 ALBO Albireo Pharma, Inc. 44.59 44.80 45.13 44.38 45.23 16.02 -0.36
(-0.80%)
106.34 % 44.54 % 923.06M 30.38 46.78 % 24.04 85.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 TERN Terns Pharmaceuticals, Inc. 9.80 9.37 10.22 9.37 10.67 1.45 0.27
(2.83%)
-3.73 % 130.59 % 368.62M 7.94 23.49 % 4.78 104.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 NYMX Nymox Pharmaceutical Corporation 0.47 0.44 0.50 0.43 2.10 0.19 0.03
(6.19%)
45.38 % -71.50 % 42.57M 0.41 15.61 % 0.49 -4.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 BKUH Bakhu Holdings, Corp. 1.05 1.05 1.05 1.05 4.50 0.00 0.05
(5.00%)
5.00 % -68.18 % N/A 2.02 -47.93 % 3.68 -71.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 CCHWF Columbia Care Inc. 0.71 0.74 0.74 0.71 3.39 0.60 -0.02
(-3.36%)
-5.33 % -75.79 % N/A 1.02 -30.32 % 1.55 -54.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 ACRS Aclaris Therapeutics, Inc. 13.73 13.99 14.17 13.41 18.96 9.84 -0.32
(-2.28%)
-12.83 % 22.26 % 915.56M 16.05 -14.44 % 15.36 -10.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 BTAI BioXcel Therapeutics, Inc. 30.02 30.12 31.00 29.62 32.96 8.80 -0.36
(-1.18%)
39.76 % 91.70 % 841.22M 23.27 29.03 % 15.71 91.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 CMPI Checkmate Pharmaceuticals Inc. 10.50 10.49 10.50 10.48 10.50 2.00 0.02
(0.19%)
265.85 % 57.19 % 231.40M 7.30 43.90 % 4.60 128.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 EYEN Eyenovia, Inc. 2.76 2.69 2.82 2.65 3.39 1.50 0.07
(2.60%)
69.33 % -5.96 % 99.69M 1.95 41.87 % 1.99 38.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 ADIL Adial Pharmaceuticals, Inc 0.40 0.42 0.42 0.39 2.62 0.20 -0.02
(-5.09%)
86.05 % -83.38 % 10.31M 0.29 36.78 % 0.69 -42.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 ARDS Aridis Pharmaceuticals Inc. 0.65 0.67 0.69 0.64 2.94 0.57 -0.04
(-5.16%)
-44.92 % -72.56 % 13.59M 1.03 -36.83 % 1.22 -46.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 ARCT Arcturus Therapeutics Holdings Inc. 21.24 21.75 22.80 21.21 31.41 11.70 -0.73
(-3.32%)
25.24 % -12.48 % 564.03M 18.40 15.43 % 17.47 21.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 ARVN Arvinas, Inc. 35.40 34.79 35.72 33.69 81.13 27.00 0.30
(0.85%)
3.48 % -48.95 % 1.88B 34.90 1.45 % 43.85 -19.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 MESO Mesoblast Limited 3.96 3.78 4.06 3.78 4.94 2.14 0.30
(8.20%)
36.08 % -1.74 % 583.80M 3.23 22.51 % 3.15 25.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 CRNX Crinetics Pharmaceuticals, Inc. 20.13 19.92 20.88 19.86 27.86 15.37 0.21
(1.05%)
10.00 % 15.03 % 1.08B 17.96 12.05 % 18.98 6.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 HEXO HEXO Corp. 1.75 1.65 1.76 1.63 10.50 0.90 0.11
(6.71%)
73.27 % -79.96 % 75.12M 1.64 6.66 % 2.77 -36.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 ALNA Allena Pharmaceuticals, Inc. 0.08 0.06 0.15 0.06 1.17 0.06 0.00
(3.16%)
-86.50 % -93.06 % 9.16M 0.14 -41.45 % 0.30 -73.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 GRAY Graybug Vision Inc 0.64 0.66 0.69 0.61 1.58 0.45 -0.01
(-1.67%)
28.00 % -50.18 % 13.86M 0.62 3.41 % 0.88 -27.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 ACRX AcelRx Pharmaceuticals, Inc. 2.02 2.12 2.12 1.96 9.60 1.76 -0.06
(-2.88%)
-10.62 % -76.70 % 15.05M 2.21 -8.46 % 3.92 -48.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 JUSHF Jushi Holdings Inc. 0.61 0.60 0.62 0.58 4.78 0.58 0.02
(3.60%)
-19.95 % -85.44 % N/A 1.10 -44.40 % 1.59 -61.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 KALV KalVista Pharmaceuticals, Inc. 8.07 7.91 8.23 7.81 17.34 4.12 0.20
(2.54%)
19.38 % -38.82 % 198.67M 6.43 25.57 % 9.53 -15.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 TRSSF TerrAscend Corp. 1.51 1.55 1.58 1.50 6.06 1.00 0.02
(1.34%)
33.63 % -73.74 % 380.31M 1.52 -0.66 % 2.24 -32.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 IMRN Immuron Limited 2.08 2.09 2.21 2.08 3.92 1.39 0.00
(0.01%)
0.00 % -44.68 % 11.85M 2.07 0.27 % 2.38 -12.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 AXSM Axsome Therapeutics, Inc. 65.45 67.95 69.39 65.20 82.00 20.63 -3.25
(-4.73%)
-15.14 % 127.97 % 2.84B 72.10 -9.22 % 50.27 30.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 PCVX Vaxcyte Inc. 45.20 45.21 45.87 44.20 49.31 17.44 -0.05
(-0.11%)
-5.74 % 152.23 % 3.59B 45.23 -0.07 % 31.47 43.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 OGI OrganiGram Holdings Inc. 0.89 0.91 0.93 0.89 1.87 0.70 -0.01
(-1.35%)
11.25 % -41.45 % 279.33M 0.91 -2.26 % 1.03 -13.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 FENC Fennec Pharmaceuticals Inc. 9.71 10.00 10.00 9.52 10.85 4.64 -0.30
(-3.00%)
1.15 % 103.78 % 255.97M 9.84 -1.37 % 7.58 28.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 SNGX Soligenix, Inc. 0.45 0.46 0.48 0.45 1.00 0.38 -0.01
(-2.17%)
-0.44 % -27.43 % 19.51M 0.52 -13.42 % 0.61 -26.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 ALXO ALX Oncology Holdings Inc. 9.31 8.71 9.74 8.71 20.40 5.82 0.59
(6.77%)
-17.39 % -31.94 % 379.43M 10.28 -9.45 % 10.68 -12.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 SBFM Sunshine Biopharma Inc. 1.13 1.17 1.17 1.08 12.09 0.62 -0.01
(-0.88%)
76.56 % -88.52 % 25.52M 0.83 35.40 % 1.16 -2.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 JUVAF Juva Life Inc. 0.08 0.08 0.09 0.08 0.33 0.06 -0.00
(-1.79%)
26.18 % -61.18 % N/A 0.09 -11.47 % 0.13 -38.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 HUGE FSD Pharma Inc. 1.22 1.18 1.25 1.13 1.25 0.62 0.06
(5.17%)
54.74 % 46.81 % 46.63M 0.88 38.15 % 0.90 36.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 CNSP CNS PHARMACEUTICALS, INC. 2.35 2.52 2.54 2.27 16.50 2.05 -0.11
(-4.29%)
-2.08 % -82.23 % 31.36M 2.74 -14.20 % 6.22 -62.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 YCBD cbdMD Inc. 0.34 0.35 0.35 0.33 1.30 0.20 0.01
(3.44%)
49.78 % -65.06 % 20.78M 0.29 17.08 % 0.40 -15.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 RLAY Relay Therapeutics Inc. 21.56 21.80 23.02 21.25 35.36 12.65 -0.51
(-2.31%)
44.31 % 3.55 % 2.61B 18.09 19.18 % 20.00 7.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 APLS Apellis Pharmaceuticals, Inc. 55.21 54.73 56.11 54.40 70.00 33.32 0.44
(0.80%)
6.77 % 34.00 % 6.10B 51.16 7.91 % 52.42 5.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 RYTM Rhythm Pharmaceuticals, Inc. 29.47 28.82 29.99 28.73 34.99 3.04 0.84
(2.93%)
1.20 % 347.19 % 1.66B 28.81 2.30 % 18.71 57.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 ATXI Avenue Therapeutics, Inc. 1.34 1.36 1.39 1.30 18.75 1.06 -0.04
(-2.90%)
15.52 % -88.03 % 6.81M 1.36 -1.25 % 3.43 -60.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 VREOF Vireo Health International, Inc. 2.40 2.35 2.52 2.35 3.84 0.47 0.07
(3.00%)
62.22 % 253.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 SNES SenesTech, Inc. 4.45 4.43 6.75 3.81 23.00 1.59 0.24
(5.70%)
44.01 % -75.82 % 2.72M 3.36 32.60 % 7.63 -41.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 CNST Constellation Pharmaceuticals, Inc. 33.99 33.98 34.05 33.97 39.30 17.00 0.02
(0.06%)
18.02 % 19.01 % 1.63B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
248 CGC Canopy Growth Corporation 2.95 2.88 2.97 2.85 9.61 2.09 0.03
(1.03%)
27.71 % -62.42 % 1.46B 2.84 3.75 % 3.45 -14.53 % F