Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson Common Stock 130.83 130.85 131.15 129.57 137.08 109.32 -0.12
(-0.09%)
15.07% 4.86% 352.43B 131.56 -0.55% 120.85 8.26% A
Strong Buy
2 NVS Novartis AG Common Stock 84.97 85.21 85.32 84.48 86.90 66.93 0.12
(0.14%)
20.23% 2.51% 201.00B 82.57 2.91% 74.86 13.51% A
Strong Buy
3 SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 48.09 48.07 48.09 47.67 50.24 36.81 0.07
(0.15%)
21.61% 13.34% 121.23B 48.53 -0.90% 43.04 11.72% A
Strong Buy
ABBV AbbVie Inc. Common Stock 71.73 72.78 72.80 70.88 75.04 55.06 -0.86
(-1.18%)
17.91% 10.52% 114.16B 69.74 2.86% 63.38 13.18%
Unlock Now!
LLY Eli Lilly and Company Common Stock 83.02 81.76 83.05 81.46 86.72 64.18 1.18
(1.44%)
14.37% -0.46% 91.60B 81.48 1.89% 78.39 5.91%
Unlock Now!
ABT Abbott Laboratories Common Stock 50.11 50.32 50.36 49.91 51.13 37.38 -0.29
(-0.58%)
32.84% 14.75% 86.95B 47.25 6.06% 42.80 17.07%
Unlock Now!
AGN Allergan plc Ordinary Shares 254.16 255.99 256.15 252.50 260.24 184.50 -1.99
(-0.78%)
21.74% -2.34% 85.36B 236.87 7.30% 225.73 12.59%
Unlock Now!
AZN Astrazeneca PLC Common Stock 28.88 28.77 29.16 28.43 35.60 25.55 -5.06
(-14.91%)
9.14% -8.43% 73.11B 34.17 -15.49% 29.91 -3.43%
Unlock Now!
ZTS Zoetis Inc. Class A Common Stock 62.01 62.06 62.20 61.70 63.85 46.86 -0.05
(-0.08%)
16.50% 24.39% 30.43B 62.29 -0.45% 55.20 12.33%
Unlock Now!
AKRX Akorn, Inc. 33.60 33.64 33.67 33.59 35.40 17.61 -0.03
(-0.09%)
53.92% -1.61% 4.19B 33.43 0.52% 26.42 27.17%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 41.10 42.25 43.00 41.00 44.95 17.25 -1.10
(-2.61%)
62.77% 86.23% 2.06B 40.26 2.09% 29.63 38.70%
Unlock Now!
AAAP Advanced Accelerator Applications S.A. 42.34 42.69 42.69 40.95 43.50 23.50 -0.15
(-0.35%)
58.22% 36.67% 1.66B 38.44 10.14% 35.61 18.90%
Unlock Now!
SCLN SciClone Pharmaceuticals, Inc. 10.95 10.95 11.00 10.95 11.10 8.55 -0.02
(-0.18%)
1.39% 4.19% 567.10M 10.48 4.45% 10.07 8.74%
Unlock Now!
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 6.82 6.81 6.85 6.80 6.94 4.60 -0.01
(-0.15%)
15.59% 15.99% 388.88M 5.93 15.04% 5.85 16.53%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 3.10 3.16 3.20 2.99 3.20 0.68 -0.04
(-1.27%)
195.24% 318.92% 262.14M 2.56 21.07% 1.63 90.41%
Unlock Now!
DRRX DURECT Corporation 1.81 1.87 1.87 1.79 2.00 0.74 -0.06
(-3.21%)
35.07% -1.09% 256.97M 1.46 23.90% 1.21 50.12%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 20.21 19.50 20.50 19.10 20.50 7.25 0.72
(3.69%)
157.78% 119.67% 214.23M 12.57 60.84% 10.60 90.59%
Unlock Now!
CRME Cardiome Pharma Corporation - Ordinary Shares (Canada) 4.42 4.50 4.50 4.38 4.84 2.35 -0.11
(-2.43%)
60.14% 43.04% 141.13M 4.21 4.92% 3.27 35.15%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 7.00 7.04 7.09 7.00 7.49 4.40 -0.01
(-0.14%)
27.27% 49.25% 112.21M 6.95 0.76% 6.05 15.62%
Unlock Now!
PFE Pfizer, Inc. Common Stock 33.00 32.79 33.00 32.69 37.39 29.83 0.11
(0.33%)
3.63% -10.45% 196.94B 32.99 0.02% 32.51 1.50%
Unlock Now!
MRK Merck & Company, Inc. Common Stock (new) 63.69 63.67 64.55 62.80 66.80 57.18 1.89
(3.06%)
9.77% 8.69% 174.20B 63.75 -0.10% 62.18 2.43%
Unlock Now!
GSK GlaxoSmithKline PLC Common Stock 40.75 40.71 40.79 40.50 45.58 37.20 -0.10
(-0.24%)
8.54% -9.69% 100.21B 43.16 -5.59% 40.36 0.97%
Unlock Now!
GRFS Grifols, S.A. 20.06 20.34 20.34 19.92 22.83 14.27 -0.08
(-0.40%)
25.55% 16.29% 13.70B 21.15 -5.16% 18.05 11.11%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 54.90 58.43 58.43 54.50 63.40 41.93 -2.67
(-4.64%)
-1.22% 6.03% 8.41B 58.45 -6.07% 56.54 -2.89%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 52.08 54.68 54.92 51.61 60.01 24.58 -2.25
(-4.14%)
8.89% 78.48% 6.46B 50.71 2.71% 44.75 16.39%
Unlock Now!
CTLT Catalent, Inc. Common Stock 35.02 35.10 35.35 34.63 38.73 21.83 -0.37
(-1.05%)
29.90% 39.24% 4.38B 35.98 -2.66% 29.23 19.83%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 48.83 49.17 50.75 48.67 55.38 37.35 -0.17
(-0.35%)
26.18% -3.92% 4.30B 47.04 3.80% 45.61 7.06%
Unlock Now!
GWPH GW Pharmaceuticals Plc 116.83 115.96 117.81 115.20 137.88 79.62 1.00
(0.86%)
4.55% 24.08% 2.96B 103.58 12.79% 115.70 0.97%
Unlock Now!
BGNE BeiGene, Ltd. 71.00 71.37 73.48 70.84 79.25 24.53 -0.23
(-0.32%)
133.86% 159.31% 2.83B 50.82 39.71% 38.85 82.76%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock 16.65 17.17 17.22 16.60 19.94 12.48 -0.45
(-2.63%)
8.89% 13.96% 2.47B 18.33 -9.16% 16.45 1.20%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 54.20 54.95 56.00 53.90 59.50 16.61 -0.50
(-0.91%)
43.20% 203.81% 1.92B 52.32 3.60% 44.15 22.76%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 20.40 18.65 20.40 17.21 21.75 5.95 1.15
(5.97%)
159.87% 78.32% 1.80B 15.88 28.50% 10.22 99.63%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 16.30 16.75 16.75 16.25 19.90 10.50 -0.45
(-2.69%)
8.31% 39.20% 1.21B 16.35 -0.32% 14.95 9.02%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 21.43 22.02 22.02 21.28 27.31 11.66 -0.50
(-2.28%)
4.79% 78.73% 1.08B 19.47 10.06% 20.21 6.02%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 3.95 4.11 4.14 3.91 4.47 2.19 -0.15
(-3.66%)
28.25% 65.97% 1.08B 3.47 13.75% 3.24 22.00%
Unlock Now!
CLLS Cellectis S.A. 25.21 25.79 25.98 25.03 28.77 16.09 -0.75
(-2.89%)
48.73% -3.08% 892.94M 24.84 1.49% 21.52 17.12%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 17.29 17.72 17.86 17.11 21.75 12.05 -0.33
(-1.87%)
-6.13% 4.35% 790.84M 17.11 1.05% 17.03 1.52%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 29.18 29.67 29.86 28.96 33.25 18.24 -0.46
(-1.55%)
7.52% 43.39% 779.98M 26.38 10.62% 27.34 6.74%
Unlock Now!
RTRX Retrophin, Inc. 20.23 20.85 20.85 19.93 24.57 15.55 -0.53
(-2.55%)
6.87% 9.95% 772.18M 18.50 9.37% 19.31 4.77%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 23.83 24.64 24.73 23.28 29.41 15.44 -0.71
(-2.89%)
25.29% 39.44% 760.42M 20.00 19.12% 20.37 16.97%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 20.45 22.00 22.55 20.19 24.31 8.16 -1.44
(-6.58%)
68.17% 70.13% 535.38M 17.10 19.60% 14.35 42.47%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 17.62 17.99 18.18 17.27 19.50 12.10 -0.28
(-1.56%)
4.26% 20.68% 393.98M 16.91 4.21% 16.44 7.17%
Unlock Now!
ABEO Abeona Therapeutics Inc. 8.40 8.60 8.75 8.15 10.26 2.50 -0.30
(-3.45%)
73.20% 234.66% 338.18M 6.64 26.54% 5.88 42.84%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 14.00 13.94 14.99 13.88 16.97 6.31 -0.08
(-0.57%)
75.22% 61.85% 172.34M 14.15 -1.03% 10.20 37.23%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 3.45 3.70 3.70 3.40 4.08 1.95 -0.25
(-6.76%)
32.69% 13.86% 156.56M 2.51 37.50% 2.82 22.48%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 6.55 7.00 7.15 6.50 7.89 2.00 -0.60
(-8.39%)
172.92% 52.33% 122.49M 5.58 17.49% 4.16 57.36%
Unlock Now!
VVUS VIVUS, Inc. 1.14 1.18 1.19 1.11 1.47 0.93 -0.05
(-4.20%)
-0.87% 6.02% 120.36M 1.19 -3.86% 1.15 -0.96%
Unlock Now!
LPCN Lipocine Inc. 4.94 4.94 5.05 4.82 5.90 3.03 -0.03
(-0.60%)
34.24% 37.22% 95.19M 4.01 23.09% 3.83 28.96%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 5.55 5.60 5.70 5.40 6.36 4.20 -0.05
(-0.89%)
-2.63% 20.13% 63.55M 5.46 1.57% 5.25 5.76%
Unlock Now!
FCSC Fibrocell Science Inc 3.58 3.56 3.69 3.47 4.64 1.56 0.01
(0.28%)
89.42% 9.48% 52.59M 3.16 13.15% 2.41 48.39%
Unlock Now!
NVO Novo Nordisk A/S Common Stock 41.49 41.48 41.64 41.03 57.41 30.89 -0.50
(-1.19%)
17.36% -26.36% 105.80B 42.64 -2.71% 37.23 11.43%
Unlock Now!
BMY Bristol-Myers Squibb Company Common Stock 54.24 53.33 54.44 52.06 76.48 46.01 -1.74
(-3.11%)
-5.24% -29.07% 89.36B 54.62 -0.69% 54.01 0.42%
Unlock Now!
SHPG Shire plc, each representing three Ordinary Shares 169.36 170.00 171.59 168.55 209.22 158.54 -0.44
(-0.26%)
-0.17% -12.90% 50.84B 170.65 -0.76% 173.79 -2.55%
Unlock Now!
MYL Mylan N.V. 38.49 39.27 39.35 38.22 50.40 33.60 -0.70
(-1.79%)
0.89% -17.98% 20.63B 38.66 -0.43% 38.63 -0.36%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 73.91 76.16 76.18 73.33 99.14 65.47 -2.33
(-3.06%)
-10.81% -19.08% 10.60B 73.20 0.97% 77.19 -4.25%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd Common Stock 38.30 40.74 40.84 37.83 50.10 37.03 -3.37
(-8.09%)
-14.82% -12.60% 6.35B 40.71 -5.91% 42.95 -10.84%
Unlock Now!
UTHR United Therapeutics Corporation 125.10 134.01 134.33 123.05 169.89 110.90 -6.30
(-4.79%)
-12.78% 10.51% 5.64B 128.38 -2.55% 134.62 -7.07%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 114.59 114.94 116.22 113.73 146.89 92.28 -0.75
(-0.65%)
8.85% -16.87% 4.64B 111.77 2.52% 109.95 4.22%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 29.47 30.23 30.39 29.20 40.83 20.68 -0.66
(-2.19%)
2.18% -21.29% 3.60B 27.91 5.58% 30.41 -3.11%
Unlock Now!
RDUS Radius Health, Inc. 41.07 43.66 43.66 40.81 59.88 31.58 -2.30
(-5.30%)
7.99% -11.73% 1.78B 41.36 -0.70% 42.54 -3.46%
Unlock Now!
PCRX Pacira Pharmaceuticals, Inc. 39.55 41.20 41.94 39.25 58.95 29.95 -2.07
(-4.97%)
22.45% 7.18% 1.59B 46.64 -15.21% 41.76 -5.29%
Unlock Now!
IPXL Impax Laboratories, Inc. 19.50 19.90 19.90 18.85 31.85 7.75 -0.25
(-1.27%)
47.17% -37.98% 1.44B 16.31 19.55% 14.68 32.85%
Unlock Now!
TXMD TherapeuticsMD, Inc. Common Stock 5.42 5.86 5.92 5.36 8.30 3.50 -0.48
(-8.14%)
-6.07% -30.60% 1.11B 4.90 10.71% 5.74 -5.49%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 6.31 6.49 6.55 6.24 10.54 1.74 -0.24
(-3.66%)
200.48% 108.94% 525.43M 6.46 -2.31% 5.02 25.72%
Unlock Now!
SCMP Sucampo Pharmaceuticals, Inc. - Class A Common Stock 10.80 11.00 11.10 10.60 17.55 9.30 -0.20
(-1.82%)
-20.30% -10.15% 501.77M 10.45 3.34% 11.81 -8.53%
Unlock Now!
MYOK MyoKardia, Inc. 15.70 15.90 15.95 15.00 22.83 10.55 -0.25
(-1.57%)
21.24% -6.82% 493.92M 13.61 15.40% 13.74 14.25%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - Class A Common Stock 32.40 34.00 34.00 31.79 41.60 15.17 0.34
(1.06%)
48.42% 103.01% 481.46M 29.02 11.64% 25.44 27.38%
Unlock Now!
ASMB Assembly Biosciences, Inc. 21.31 21.35 21.78 20.91 28.24 5.15 -0.05
(-0.23%)
75.39% 246.50% 369.73M 22.72 -6.20% 19.27 10.61%
Unlock Now!
RMTI Rockwell Medical, Inc. 7.06 7.37 7.37 7.00 8.98 3.55 -0.29
(-3.95%)
7.79% -12.95% 367.54M 7.59 -6.95% 6.66 6.00%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 14.55 14.86 14.89 14.45 19.97 8.04 -0.23
(-1.56%)
-11.87% 76.79% 340.76M 14.23 2.27% 15.09 -3.57%
Unlock Now!
ZGNX Zogenix, Inc. 12.30 12.90 12.90 12.25 15.40 7.50 -0.55
(-4.28%)
1.23% 35.16% 305.16M 13.98 -12.01% 11.49 7.07%
Unlock Now!
NBRV Nabriva Therapeutics plc - Ordinary Shares 10.98 10.10 10.98 10.10 12.75 3.52 0.62
(5.98%)
84.23% 33.90% 294.48M 10.10 8.68% 8.63 27.16%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 12.99 13.30 13.48 12.24 18.03 6.31 -0.36
(-2.70%)
81.17% 5.95% 285.78M 12.85 1.13% 11.02 17.83%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 6.96 7.25 7.83 6.95 9.93 3.11 -0.92
(-11.68%)
72.70% 64.93% 278.47M 7.44 -6.46% 5.96 16.83%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 16.26 17.20 17.33 15.73 25.95 7.81 -0.78
(-4.58%)
4.30% 104.27% 215.45M 18.28 -11.05% 17.88 -9.04%
Unlock Now!
ALBO Albireo Pharma, Inc. 24.27 24.49 24.49 23.80 37.69 10.80 -0.47
(-1.90%)
36.89% 92.62% 206.05M 21.51 12.81% 21.51 12.81%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 15.54 15.76 15.76 15.50 18.24 6.60 -0.21
(-1.33%)
4.30% 107.20% 194.25M 15.49 0.34% 15.82 -1.75%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 3.79 3.89 3.89 3.76 5.79 1.62 -0.11
(-2.82%)
41.95% -4.29% 191.21M 3.97 -4.42% 3.55 6.73%
Unlock Now!
NEOS Neos Therapeutics, Inc. 6.50 6.80 6.81 6.44 9.60 4.85 -0.25
(-3.70%)
11.11% -28.65% 177.84M 7.61 -14.63% 6.86 -5.22%
Unlock Now!
RDHL Redhill Biopharma Ltd. 9.90 10.35 10.42 9.83 16.54 8.16 -0.54
(-5.17%)
-5.35% -20.16% 168.89M 9.22 7.39% 10.31 -4.02%
Unlock Now!
SMMT Summit Therapeutics plc 13.50 13.80 13.85 13.22 19.75 5.31 -0.20
(-1.46%)
57.71% 88.81% 167.00M 11.59 16.44% 11.22 20.34%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 5.95 6.25 6.40 5.81 9.11 3.53 -0.20
(-3.25%)
-11.85% -25.44% 140.42M 4.85 22.76% 5.28 12.62%
Unlock Now!
AGRX Agile Therapeutics, Inc. 4.60 4.76 4.76 4.51 8.15 1.82 -0.17
(-3.56%)
-19.30% -34.19% 132.53M 3.88 18.56% 4.26 7.96%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 32.45 33.12 33.24 32.13 55.79 27.59 -0.59
(-1.79%)
-8.81% -41.17% 32.97B 30.92 4.94% 34.02 -4.60%
Unlock Now!
VRX Valeant Pharmaceuticals International, Inc. 17.13 17.90 18.00 16.95 32.75 8.31 -0.64
(-3.60%)
17.98% -27.08% 5.96B 14.86 15.29% 14.68 16.70%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 46.60 46.42 47.25 45.78 85.83 38.80 0.17
(0.37%)
-6.46% -31.36% 4.63B 43.44 7.29% 49.72 -6.28%
Unlock Now!
MDCO The Medicines Company 37.95 38.25 38.40 37.50 55.95 30.80 -0.38
(-0.99%)
11.81% -0.03% 2.74B 39.14 -3.03% 41.68 -8.94%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 11.16 11.26 11.39 11.05 24.93 9.70 -0.15
(-1.33%)
-32.24% -37.16% 2.49B 11.93 -6.47% 13.57 -17.78%
Unlock Now!
HZNP Horizon Pharma plc - common stock 12.66 13.27 13.29 12.49 23.44 9.45 -0.56
(-4.24%)
-21.76% -36.22% 2.06B 11.54 9.71% 15.27 -17.07%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 4.05 4.21 4.26 4.03 7.15 3.34 -0.14
(-3.34%)
-33.50% -1.94% 911.05M 4.17 -2.80% 4.98 -18.64%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 52.94 53.70 53.95 50.55 97.15 42.33 -0.43
(-0.81%)
-33.27% 12.78% 809.98M 75.88 -30.23% 76.42 -30.73%
Unlock Now!
LCI Lannett Co Inc Common Stock 20.60 20.90 21.10 20.50 39.99 16.75 -0.25
(-1.20%)
-6.58% -34.19% 766.94M 20.30 1.50% 21.89 -5.87%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 19.45 19.90 20.15 19.30 36.83 16.00 -0.45
(-2.26%)
-44.11% -27.70% 681.53M 18.45 5.44% 24.12 -19.37%
Unlock Now!
DEPO Depomed, Inc. 10.44 10.87 10.91 10.33 27.02 9.38 -0.47
(-4.31%)
-42.06% -44.17% 657.30M 10.50 -0.54% 15.70 -33.49%
Unlock Now!
MESO Mesoblast Limited 7.04 7.06 7.21 6.85 12.50 4.01 -0.11
(-1.54%)
31.59% 67.62% 602.55M 7.99 -11.86% 7.07 -0.45%
Unlock Now!
WVE WAVE Life Sciences Ltd. - Ordinary Shares 20.05 21.37 21.55 19.85 40.15 15.15 -1.20
(-5.65%)
-23.33% 1.06% 555.99M 19.57 2.43% 26.44 -24.18%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 13.83 14.20 14.36 13.73 20.02 9.81 -0.30
(-2.12%)
25.84% 32.73% 508.25M 14.63 -5.46% 13.55 2.09%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 8.80 9.16 9.16 8.68 14.63 6.27 -0.34
(-3.72%)
-6.38% 14.73% 414.66M 9.30 -5.41% 9.82 -10.38%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 9.88 9.88 10.05 9.70 15.45 8.75 -0.01
(-0.10%)
-4.91% -22.75% 408.83M 10.48 -5.70% 10.30 -4.11%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 12.49 12.69 12.81 12.00 20.55 7.37 -0.14
(-1.11%)
-19.78% -1.65% 367.96M 11.08 12.72% 13.56 -7.90%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 2.35 2.52 2.52 2.33 4.38 1.94 -0.15
(-6.00%)
-1.26% -0.42% 287.71M 2.57 -8.44% 2.68 -12.16%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 9.38 9.99 10.24 9.35 18.25 8.36 -0.50
(-5.06%)
-26.37% -34.13% 251.85M 9.40 -0.26% 11.49 -18.34%
Unlock Now!
CLSD Clearside Biomedical, Inc. 8.96 9.27 9.35 8.87 25.08 5.44 -0.21
(-2.29%)
0.22% 37.42% 226.69M 8.60 4.20% 10.56 -15.14%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 13.02 13.63 13.92 12.65 26.36 8.00 -0.59
(-4.34%)
-40.79% 11.28% 219.52M 11.52 13.05% 15.94 -18.34%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 5.17 5.10 5.25 5.00 8.61 3.88 0.02
(0.39%)
-5.14% 30.35% 188.45M 6.64 -22.19% 6.38 -18.99%
Unlock Now!
VTVT vTv Therapeutics Inc. - Class A Common Stock 4.20 4.43 4.47 4.13 7.50 4.13 -0.17
(-3.89%)
-13.04% -26.32% 137.80M 4.84 -13.26% 5.45 -22.98%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 4.15 4.10 4.15 3.90 6.70 3.80 0.00
(0.00%)
-14.43% 3.75% 111.64M 4.87 -14.80% 5.21 -20.27%
Unlock Now!
SVRA Savara, Inc. 5.85 5.85 5.96 5.80 49.70 4.60 -0.07
(-1.18%)
-7.14% -76.79% 88.63M 5.77 1.46% 7.16 -18.27%
Unlock Now!
ARLZ Aralez Pharmaceuticals Inc. 1.24 1.28 1.33 1.22 6.80 1.09 -0.03
(-2.36%)
-71.88% -64.97% 81.65M 1.34 -7.59% 3.11 -60.07%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 3.09 3.48 3.48 2.98 20.63 2.98 -0.35
(-10.17%)
-74.80% -70.85% 77.40M 4.23 -26.90% 9.35 -66.96%
Unlock Now!
CXRX Concordia International Corp. 1.40 1.44 1.44 1.38 18.32 1.09 -0.05
(-3.45%)
-33.96% -92.31% 71.53M 1.38 1.17% 2.07 -32.52%
Unlock Now!
NOVN Novan, Inc. 4.26 4.16 4.26 4.16 30.90 3.52 0.09
(2.16%)
-84.23% -76.46% 68.03M 4.33 -1.56% 11.91 -64.22%
Unlock Now!
EGLT Egalet Corporation 1.43 1.48 1.48 1.41 10.00 1.32 -0.05
(-3.38%)
-81.31% -80.60% 61.49M 2.23 -35.89% 4.88 -70.68%
Unlock Now!
PSDV pSivida Corp. 1.23 1.27 1.31 1.20 4.25 1.20 -0.05
(-3.91%)
-28.07% -67.55% 48.41M 1.83 -32.86% 1.84 -33.28%
Unlock Now!
SCYX SCYNEXIS, Inc. 1.74 1.80 1.80 1.71 5.51 1.55 -0.05
(-2.79%)
-45.45% -19.07% 44.89M 1.75 -0.73% 2.82 -38.28%
Unlock Now!
OASM Oasmia Pharmaceutical AB 0.99 0.97 0.99 0.97 3.70 0.88 0.02
(2.06%)
-64.77% -68.06% 41.61M 1.41 -29.55% 2.37 -58.30%
Unlock Now!
OREX Orexigen Therapeutics, Inc. 2.51 2.60 2.60 2.46 5.70 1.65 -0.03
(-1.18%)
44.25% -28.29% 38.23M 2.91 -13.75% 3.06 -18.04%
Unlock Now!
CHMA Chiasma, Inc. 1.50 1.45 1.55 1.45 3.71 1.25 0.03
(2.04%)
-23.08% -43.82% 36.54M 1.45 3.56% 1.80 -16.44%
Unlock Now!
TRIL Trillium Therapeutics Inc. 4.60 4.60 4.70 4.55 17.70 4.15 -0.05
(-1.08%)
-18.58% -48.43% 36.06M 4.85 -5.12% 6.69 -31.27%
Unlock Now!
MIRN Mirna Therapeutics, Inc. 1.67 1.68 1.71 1.67 4.42 1.12 -0.01
(-0.60%)
-7.22% -60.89% 34.84M 1.57 6.68% 1.81 -7.60%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 3.09 3.20 3.26 3.06 10.40 1.83 -0.06
(-1.90%)
59.28% -47.63% 34.36M 4.21 -26.61% 3.68 -16.01%
Unlock Now!
DMTX Dimension Therapeutics, Inc. 1.25 1.35 1.36 1.25 9.98 1.05 -0.10
(-7.41%)
-71.26% -83.20% 31.30M 1.29 -2.77% 2.85 -56.10%
Unlock Now!
ADHD Alcobra Ltd. - Ordinary Shares 1.11 1.12 1.14 1.10 5.36 0.83 -0.02
(-1.77%)
-47.14% -74.60% 30.59M 1.14 -2.58% 1.47 -24.74%
Unlock Now!
ARDM Aradigm Corporation 1.37 1.35 1.46 1.35 7.19 0.78 0.02
(1.48%)
-14.38% -71.64% 20.54M 1.36 0.59% 2.32 -40.95%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.28 0.30 0.31 0.27 5.70 0.27 -0.03
(-9.68%)
-94.29% -95.59% 11.58M 0.38 -26.59% 2.50 -88.78%
Unlock Now!
EPIX ESSA Pharma Inc. 0.39 0.43 0.44 0.36 3.59 0.25 -0.04
(-9.30%)
-82.19% -85.56% 11.35M 0.97 -59.81% 2.02 -80.68%
Unlock Now!
ATNX Athenex, Inc. 17.19 18.00 18.23 17.00 20.79 11.21 -0.84
(-4.66%)
36.86% 36.86% 978.80M N/A N/A% N/A N/A%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 39.50 38.53 39.50 38.53 48.49 16.55 0.74
(1.91%)
135.12% 135.12% 897.05M N/A N/A% N/A N/A%
Unlock Now!
IMRN Immuron Limited 6.00 6.21 6.39 6.00 16.34 5.47 -0.40
(-6.25%)
-42.75% -42.75% 780.24M N/A N/A% N/A N/A%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 11.40 11.76 11.95 11.10 15.50 10.14 -0.64
(-5.32%)
-8.36% -14.03% 693.58M N/A N/A% N/A N/A%
Unlock Now!
DOVA Dova Pharmaceuticals, Inc. 19.87 19.84 20.81 19.25 28.59 18.18 -0.18
(-0.90%)
0.30% 0.30% 496.55M N/A N/A% N/A N/A%
Unlock Now!
KALA Kala Pharmaceuticals, Inc. 20.15 19.02 20.25 18.50 20.25 16.38 1.17
(6.16%)
8.98% 8.98% 469.09M N/A N/A% N/A N/A%
Unlock Now!
ACIU AC Immune SA 8.01 8.24 8.24 8.01 19.97 8.00 -0.14
(-1.72%)
-38.29% -48.85% 455.93M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 14.70 15.28 15.81 14.49 27.84 12.05 -0.65
(-4.23%)
-3.23% 13.08% 331.78M N/A N/A% N/A N/A%
Unlock Now!
TIG TiGenix 20.88 21.21 21.36 20.00 22.56 10.77 -0.14
(-0.67%)
43.21% 78.46% 271.44M N/A N/A% N/A N/A%
Unlock Now!
PPHM Peregrine Pharmaceuticals Inc. 4.32 4.32 4.44 4.22 5.78 1.96 0.02
(0.47%)
99.08% 66.80% 194.70M N/A N/A% N/A N/A%
Unlock Now!
ATXI Avenue Therapeutics, Inc. 6.98 7.00 7.02 6.98 8.58 6.83 -0.06
(-0.85%)
-15.39% -15.39% 61.70M N/A N/A% N/A N/A%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 1.36 1.64 1.80 1.30 3.35 1.30 -1.13
(-45.38%)
-52.11% -20.00% 41.58M N/A N/A% N/A N/A%
Unlock Now!
SNES SenesTech, Inc. 3.00 3.45 3.45 2.95 10.69 2.62 -0.14
(-4.46%)
-63.19% -63.24% 30.66M N/A N/A% N/A N/A%
Unlock Now!
TRPX Therapix Biosciences Ltd. 6.14 6.22 6.33 6.03 10.95 5.88 -0.10
(-1.60%)
-31.63% -31.63% 19.65M N/A N/A% N/A N/A%
Unlock Now!
SNNA Sienna Biopharmaceuticals, Inc. 19.25 19.05 21.20 18.50 21.20 18.50 0.20
(1.05%)
0.00% 1.05% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7216 seconds.