Medical - Pharmaceuticals Stocks
The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PFE | Pfizer, Inc. Common Stock | 36.53 | 36.39 | 36.69 | 36.27 | 39.43 | 31.67 | 0.04 (0.11%) |
1.79% | 8.69% | 217.46B | 35.85 | 1.89% | 34.98 | 4.42% |
A Strong Buy |
| 2 | ABT | Abbott Laboratories Common Stock | 59.88 | 59.52 | 60.03 | 59.20 | 64.60 | 42.88 | 0.36 (0.60%) |
5.93% | 37.37% | 104.57B | 59.73 | 0.26% | 55.01 | 8.86% |
A Strong Buy |
| 3 | GSK | GlaxoSmithKline PLC Common Stock | 39.88 | 40.29 | 40.36 | 39.73 | 44.53 | 34.52 | -0.56 (-1.38%) |
14.38% | -2.35% | 98.88B | 37.79 | 5.54% | 37.56 | 6.18% |
A Strong Buy |
| AZN | Astrazeneca PLC Common Stock | 35.40 | 35.82 | 36.04 | 35.36 | 36.75 | 28.43 | -0.58 (-1.61%) |
4.85% | 18.91% | 89.66B | 34.42 | 2.86% | 32.71 | 8.22% |
Unlock Now! |
|
| ZTS | Zoetis Inc. Class A Common Stock | 85.41 | 85.42 | 85.89 | 84.82 | 86.38 | 53.65 | -0.43 (-0.50%) |
18.93% | 58.61% | 41.45B | 81.42 | 4.90% | 70.70 | 20.81% |
Unlock Now! |
|
| BGNE | BeiGene, Ltd. | 171.72 | 168.28 | 173.35 | 168.28 | 182.79 | 34.36 | 2.59 (1.53%) |
75.73% | 366.25% | 9.20B | 154.98 | 10.80% | 105.09 | 63.40% |
Unlock Now! |
|
| GWPH | GW Pharmaceuticals Plc | 134.09 | 139.50 | 143.22 | 130.69 | 143.37 | 92.65 | 0.70 (0.52%) |
1.58% | 15.41% | 3.72B | 119.72 | 12.00% | 116.96 | 14.65% |
Unlock Now! |
|
| SUPN | Supernus Pharmaceuticals, Inc. | 48.85 | 47.75 | 49.75 | 47.55 | 50.04 | 29.95 | 0.80 (1.66%) |
22.58% | 50.54% | 2.52B | 42.69 | 14.42% | 41.79 | 16.88% |
Unlock Now! |
|
| NVCR | NovoCure Limited - Ordinary Shares | 25.00 | 24.75 | 25.70 | 24.37 | 25.70 | 10.50 | 1.20 (5.04%) |
23.76% | 125.23% | 2.26B | 21.46 | 16.50% | 20.23 | 23.58% |
Unlock Now! |
|
| MNTA | Momenta Pharmaceuticals, Inc. | 20.45 | 20.50 | 21.00 | 20.05 | 21.00 | 11.85 | -0.05 (-0.24%) |
46.59% | 55.51% | 1.57B | 17.82 | 14.78% | 15.86 | 28.95% |
Unlock Now! |
|
| RTRX | Retrophin, Inc. | 26.64 | 26.45 | 27.07 | 26.38 | 28.25 | 15.55 | 0.20 (0.76%) |
26.44% | 44.86% | 1.06B | 24.09 | 10.60% | 23.06 | 15.52% |
Unlock Now! |
|
| AMPH | Amphastar Pharmaceuticals, Inc. | 19.48 | 19.51 | 19.72 | 19.45 | 20.45 | 13.15 | -0.08 (-0.41%) |
1.25% | 34.25% | 902.90M | 18.92 | 2.98% | 18.04 | 7.96% |
Unlock Now! |
|
| JNJ | Johnson & Johnson Common Stock | 127.55 | 127.63 | 128.27 | 126.89 | 148.32 | 121.35 | -0.17 (-0.13%) |
-8.13% | 5.09% | 342.20B | 129.77 | -1.71% | 133.98 | -4.80% |
Unlock Now! |
|
| NVS | Novartis AG Common Stock | 79.00 | 79.76 | 79.82 | 78.81 | 94.19 | 73.31 | -2.70 (-3.30%) |
-2.46% | 8.61% | 183.08B | 81.26 | -2.78% | 81.71 | -3.32% |
Unlock Now! |
|
| MRK | Merck & Company, Inc. Common Stock (new) | 58.64 | 58.92 | 59.32 | 58.42 | 66.41 | 52.83 | -0.28 (-0.48%) |
5.12% | -6.39% | 158.10B | 55.00 | 6.62% | 58.34 | 0.51% |
Unlock Now! |
|
| LLY | Eli Lilly and Company Common Stock | 79.75 | 78.96 | 79.75 | 78.55 | 89.09 | 73.69 | 0.03 (0.04%) |
-4.87% | -1.41% | 87.37B | 77.84 | 2.45% | 81.49 | -2.14% |
Unlock Now! |
|
| SHPG | Shire plc, each representing three Ordinary Shares | 160.74 | 163.51 | 177.51 | 159.88 | 192.15 | 123.73 | -1.80 (-1.11%) |
4.32% | -5.04% | 48.85B | 137.57 | 16.85% | 147.18 | 9.21% |
Unlock Now! |
|
| MYL | Mylan N.V. | 40.81 | 40.82 | 41.24 | 40.34 | 47.82 | 29.39 | 0.07 (0.17%) |
-3.55% | 10.42% | 21.01B | 40.95 | -0.34% | 38.38 | 6.33% |
Unlock Now! |
|
| PRGO | Perrigo Company plc Ordinary Shares | 82.73 | 82.48 | 82.95 | 81.68 | 95.93 | 63.68 | -0.04 (-0.05%) |
-4.86% | 24.54% | 11.65B | 83.80 | -1.28% | 83.30 | -0.68% |
Unlock Now! |
|
| CTLT | Catalent, Inc. Common Stock | 41.89 | 42.12 | 42.50 | 41.75 | 47.87 | 27.92 | -0.43 (-1.02%) |
1.97% | 50.14% | 5.58B | 41.21 | 1.64% | 40.11 | 4.44% |
Unlock Now! |
|
| IRWD | Ironwood Pharmaceuticals, Inc. - Class A Common Stock | 17.57 | 17.68 | 18.61 | 17.02 | 19.94 | 12.89 | -0.03 (-0.17%) |
17.21% | 12.34% | 2.65B | 15.21 | 15.55% | 15.66 | 12.16% |
Unlock Now! |
|
| HZNP | Horizon Pharma plc - common stock | 13.83 | 13.92 | 14.13 | 13.64 | 16.02 | 9.45 | -0.16 (-1.14%) |
-5.27% | -9.01% | 2.28B | 14.34 | -3.54% | 13.84 | -0.07% |
Unlock Now! |
|
| ZGNX | Zogenix, Inc. | 40.90 | 40.50 | 41.70 | 39.91 | 45.85 | 10.05 | 0.05 (0.12%) |
2.12% | 280.47% | 1.43B | 41.08 | -0.43% | 31.14 | 31.33% |
Unlock Now! |
|
| TXMD | TherapeuticsMD, Inc. | 5.85 | 5.82 | 5.94 | 5.76 | 7.01 | 3.50 | 0.03 (0.52%) |
-3.15% | 16.77% | 1.27B | 5.25 | 11.36% | 5.63 | 3.86% |
Unlock Now! |
|
| MYOV | Myovant Sciences Ltd. Common Shares | 20.73 | 22.43 | 22.69 | 20.14 | 24.14 | 9.92 | -1.79 (-7.95%) |
64.00% | 72.75% | 1.26B | 17.80 | 16.49% | 14.13 | 46.68% |
Unlock Now! |
|
| ATNX | Athenex, Inc. | 16.63 | 17.15 | 17.33 | 16.60 | 20.79 | 11.21 | -0.57 (-3.31%) |
4.59% | 32.40% | 1.06B | 16.50 | 0.77% | 16.69 | -0.38% |
Unlock Now! |
|
| ABEO | Abeona Therapeutics Inc. | 20.05 | 19.95 | 20.80 | 19.85 | 22.75 | 4.55 | 0.25 (1.26%) |
26.50% | 297.03% | 946.96M | 15.13 | 32.56% | 14.31 | 40.14% |
Unlock Now! |
|
| FLXN | Flexion Therapeutics, Inc. | 25.09 | 26.26 | 26.54 | 24.71 | 32.25 | 16.51 | -1.27 (-4.82%) |
0.20% | -6.94% | 943.89M | 24.60 | 1.99% | 24.18 | 3.75% |
Unlock Now! |
|
| COLL | Collegium Pharmaceutical, Inc. | 25.43 | 24.63 | 26.01 | 24.48 | 29.90 | 7.37 | 0.54 (2.17%) |
37.76% | 157.39% | 839.95M | 24.89 | 2.15% | 16.84 | 51.01% |
Unlock Now! |
|
| KPTI | Karyopharm Therapeutics Inc. | 14.77 | 14.65 | 14.98 | 14.55 | 18.00 | 7.48 | 0.06 (0.41%) |
53.85% | 26.02% | 733.33M | 14.56 | 1.46% | 11.33 | 30.38% |
Unlock Now! |
|
| AMAG | AMAG Pharmaceuticals, Inc. | 19.85 | 20.80 | 20.85 | 19.80 | 24.85 | 11.93 | -0.95 (-4.57%) |
49.81% | -12.94% | 676.69M | 19.28 | 2.97% | 17.14 | 15.82% |
Unlock Now! |
|
| RIGL | Rigel Pharmaceuticals, Inc. | 4.06 | 3.84 | 4.38 | 3.75 | 4.71 | 2.14 | 0.18 (4.64%) |
4.64% | 33.11% | 598.32M | 3.83 | 6.13% | 3.42 | 18.67% |
Unlock Now! |
|
| TIG | TiGenix | 43.09 | 43.09 | 43.09 | 43.09 | 48.00 | 15.46 | -0.23 (-0.53%) |
88.17% | 173.59% | 560.17M | 42.37 | 1.69% | 29.31 | 46.99% |
Unlock Now! |
|
| SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 7.88 | 7.16 | 7.88 | 7.16 | 8.75 | 4.60 | 0.50 (6.78%) |
0.00% | 41.47% | 449.32M | 8.26 | -4.56% | 7.56 | 4.28% |
Unlock Now! |
|
| ALBO | Albireo Pharma, Inc. | 32.78 | 32.99 | 33.48 | 32.38 | 39.87 | 15.31 | -0.27 (-0.82%) |
28.05% | 48.06% | 390.08M | 34.11 | -3.90% | 27.95 | 17.26% |
Unlock Now! |
|
| SBBP | Strongbridge Biopharma plc - Ordinary Shares | 7.60 | 7.95 | 8.15 | 7.50 | 9.25 | 4.00 | -0.40 (-5.00%) |
4.83% | 80.95% | 346.03M | 7.62 | -0.22% | 6.96 | 9.25% |
Unlock Now! |
|
| DRRX | DURECT Corporation | 2.14 | 2.45 | 2.50 | 1.93 | 2.55 | 0.74 | -0.33 (-13.36%) |
132.61% | 143.18% | 328.15M | 1.81 | 18.56% | 1.49 | 43.90% |
Unlock Now! |
|
| NYMX | Nymox Pharmaceutical Corporation | 4.18 | 4.30 | 4.30 | 4.17 | 5.10 | 3.00 | -0.15 (-3.46%) |
26.67% | -7.93% | 239.14M | 3.73 | 12.21% | 3.67 | 13.91% |
Unlock Now! |
|
| SMMT | Summit Therapeutics plc | 13.75 | 13.90 | 14.00 | 13.51 | 16.86 | 8.80 | -0.09 (-0.65%) |
24.10% | 27.55% | 190.30M | 12.71 | 8.21% | 12.27 | 12.05% |
Unlock Now! |
|
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 1.99 | 2.00 | 2.02 | 1.93 | 2.60 | 1.20 | 0.00 (0.00%) |
0.51% | 66.53% | 180.00M | 2.08 | -4.30% | 2.03 | -1.93% |
Unlock Now! |
|
| ACER | Acer Therapeutics Inc. | 18.94 | 18.99 | 18.99 | 18.68 | 22.63 | 5.69 | -0.12 (-0.63%) |
36.75% | 185.93% | 142.05M | 18.49 | 2.45% | 15.02 | 26.11% |
Unlock Now! |
|
| ORGS | Orgenesis Inc. | 10.66 | 10.15 | 11.07 | 10.15 | 16.80 | 2.76 | 0.49 (4.82%) |
85.23% | 11.04% | 116.19M | 9.80 | 8.78% | 6.61 | 61.17% |
Unlock Now! |
|
| CPIX | Cumberland Pharmaceuticals Inc. | 6.78 | 6.90 | 6.91 | 6.65 | 7.96 | 5.39 | -0.12 (-1.74%) |
-7.88% | 9.35% | 106.11M | 6.75 | 0.46% | 7.02 | -3.42% |
Unlock Now! |
|
| ABBV | AbbVie Inc. Common Stock | 93.01 | 94.43 | 94.53 | 91.40 | 125.86 | 63.29 | -1.31 (-1.39%) |
-2.13% | 46.59% | 147.70B | 105.59 | -11.91% | 91.74 | 1.38% |
Unlock Now! |
|
| NVO | Novo Nordisk A/S Common Stock | 47.66 | 48.00 | 48.21 | 47.50 | 58.37 | 35.77 | -1.02 (-2.10%) |
-10.14% | 31.26% | 116.46B | 49.87 | -4.42% | 48.92 | -2.57% |
Unlock Now! |
|
| SNY | Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) | 40.16 | 40.57 | 40.60 | 40.14 | 50.65 | 38.14 | -0.50 (-1.23%) |
-6.60% | -9.37% | 100.72B | 40.05 | 0.28% | 45.05 | -10.86% |
Unlock Now! |
|
| GRFS | Grifols, S.A. | 20.75 | 21.08 | 21.23 | 20.70 | 25.18 | 19.70 | -0.21 (-1.00%) |
-9.47% | 4.69% | 14.17B | 21.45 | -3.26% | 21.74 | -4.57% |
Unlock Now! |
|
| NBIX | Neurocrine Biosciences, Inc. | 78.18 | 79.46 | 79.74 | 77.56 | 92.98 | 41.76 | -1.68 (-2.10%) |
0.76% | 50.61% | 7.03B | 83.42 | -6.28% | 69.06 | 13.20% |
Unlock Now! |
|
| VRX | Valeant Pharmaceuticals International, Inc. | 17.33 | 17.49 | 17.63 | 16.91 | 24.43 | 8.31 | -0.07 (-0.40%) |
-16.60% | 92.13% | 6.05B | 16.66 | 4.02% | 16.49 | 5.07% |
Unlock Now! |
|
| UTHR | United Therapeutics Corporation | 112.99 | 112.09 | 115.10 | 111.53 | 152.55 | 106.30 | 0.80 (0.71%) |
-23.63% | -6.46% | 4.89B | 116.08 | -2.67% | 126.23 | -10.49% |
Unlock Now! |
|
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 100.73 | 101.50 | 102.12 | 100.62 | 128.46 | 93.01 | -0.76 (-0.75%) |
-3.80% | -13.31% | 4.04B | 99.56 | 1.18% | 106.18 | -5.13% |
Unlock Now! |
|
| AERI | Aerie Pharmaceuticals, Inc. | 53.95 | 54.40 | 54.90 | 53.65 | 66.60 | 38.14 | -0.55 (-1.01%) |
-9.71% | 28.15% | 2.13B | 54.11 | -0.30% | 56.77 | -4.97% |
Unlock Now! |
|
| AIMT | Aimmune Therapeutics, Inc. | 31.33 | 32.07 | 32.77 | 31.18 | 42.00 | 15.97 | -0.90 (-2.79%) |
-17.16% | 58.63% | 1.82B | 32.80 | -4.47% | 29.73 | 5.38% |
Unlock Now! |
|
| MYOK | MyoKardia, Inc. | 48.80 | 50.10 | 50.55 | 48.57 | 62.83 | 11.60 | -1.20 (-2.40%) |
15.91% | 308.37% | 1.75B | 52.00 | -6.15% | 41.37 | 17.96% |
Unlock Now! |
|
| MDGL | Madrigal Pharmaceuticals, Inc. | 119.00 | 118.48 | 122.33 | 117.80 | 154.75 | 13.09 | -1.34 (-1.11%) |
29.64% | 670.73% | 1.69B | 123.12 | -3.35% | 69.36 | 71.56% |
Unlock Now! |
|
| RDUS | Radius Health, Inc. | 33.74 | 34.86 | 34.99 | 33.46 | 49.16 | 24.66 | -1.37 (-3.90%) |
6.20% | -10.58% | 1.52B | 35.82 | -5.79% | 35.53 | -5.05% |
Unlock Now! |
|
| IPXL | Impax Laboratories, Inc. | 20.20 | 20.00 | 20.35 | 19.70 | 25.70 | 12.50 | 0.00 (0.00%) |
21.32% | 60.96% | 1.49B | 19.69 | 2.59% | 19.04 | 6.12% |
Unlock Now! |
|
| PCRX | Pacira Pharmaceuticals, Inc. | 35.45 | 35.75 | 35.85 | 35.05 | 52.47 | 26.95 | -0.25 (-0.70%) |
-22.34% | -21.22% | 1.44B | 32.64 | 8.61% | 38.16 | -7.11% |
Unlock Now! |
|
| CLLS | Cellectis S.A. | 30.05 | 31.05 | 31.07 | 29.91 | 38.85 | 21.25 | -0.82 (-2.66%) |
3.09% | 35.79% | 1.25B | 31.82 | -5.55% | 28.40 | 5.82% |
Unlock Now! |
|
| WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 42.00 | 42.00 | 42.35 | 41.01 | 55.95 | 15.15 | -0.20 (-0.47%) |
19.66% | 94.00% | 1.18B | 44.21 | -5.01% | 31.16 | 34.79% |
Unlock Now! |
|
| CTMX | CytomX Therapeutics, Inc. | 26.37 | 27.17 | 27.25 | 26.02 | 35.00 | 13.00 | -1.31 (-4.73%) |
24.92% | 72.80% | 1.02B | 29.96 | -12.00% | 22.05 | 19.60% |
Unlock Now! |
|
| ASMB | Assembly Biosciences, Inc. | 46.53 | 46.65 | 47.36 | 45.38 | 67.36 | 18.60 | -0.11 (-0.24%) |
2.83% | 103.19% | 950.61M | 53.16 | -12.47% | 38.86 | 19.75% |
Unlock Now! |
|
| AUPH | Aurinia Pharmaceuticals Inc | 5.45 | 5.63 | 5.65 | 5.41 | 8.19 | 4.41 | -0.14 (-2.50%) |
20.31% | -21.24% | 458.07M | 5.34 | 2.00% | 5.71 | -4.52% |
Unlock Now! |
|
| CLSD | Clearside Biomedical, Inc. | 11.42 | 11.39 | 11.73 | 11.01 | 15.06 | 5.30 | 0.00 (0.00%) |
63.14% | 53.70% | 364.41M | 9.66 | 18.17% | 8.00 | 42.79% |
Unlock Now! |
|
| AQXP | Aquinox Pharmaceuticals, Inc. | 12.63 | 13.24 | 13.24 | 12.50 | 16.90 | 10.02 | -0.66 (-4.97%) |
7.40% | -10.68% | 296.68M | 14.49 | -12.83% | 13.29 | -4.96% |
Unlock Now! |
|
| SNDX | Syndax Pharmaceuticals, Inc. | 10.86 | 11.22 | 11.32 | 10.78 | 15.43 | 7.41 | -0.37 (-3.29%) |
23.97% | -3.38% | 268.24M | 11.28 | -3.75% | 10.99 | -1.16% |
Unlock Now! |
|
| MTEM | Molecular Templates, Inc. | 8.74 | 9.24 | 9.24 | 8.63 | 13.25 | 3.85 | -0.51 (-5.51%) |
-12.77% | 52.80% | 236.50M | 9.02 | -3.13% | 8.11 | 7.72% |
Unlock Now! |
|
| SBPH | Spring Bank Pharmaceuticals, Inc. | 14.26 | 14.25 | 14.39 | 14.21 | 18.93 | 8.47 | 0.10 (0.71%) |
6.10% | 55.34% | 184.81M | 13.93 | 2.33% | 14.14 | 0.86% |
Unlock Now! |
|
| PTI | Proteostasis Therapeutics, Inc. | 5.07 | 5.34 | 5.36 | 5.03 | 8.61 | 1.41 | -0.25 (-4.70%) |
-13.04% | -18.36% | 174.81M | 4.34 | 16.93% | 3.36 | 50.96% |
Unlock Now! |
|
| MEIP | MEI Pharma, Inc. | 2.17 | 2.14 | 2.18 | 2.11 | 3.26 | 1.52 | 0.04 (1.88%) |
3.33% | 41.83% | 80.40M | 2.12 | 2.19% | 2.41 | -9.89% |
Unlock Now! |
|
| EYPT | EyePoint Pharmaceuticals, Inc. | 1.75 | 1.55 | 1.80 | 1.50 | 2.45 | 0.93 | 0.23 (15.13%) |
62.04% | 0.57% | 79.28M | 1.18 | 48.03% | 1.21 | 44.75% |
Unlock Now! |
|
| OASM | Oasmia Pharmaceutical AB | 1.68 | 1.68 | 1.68 | 1.68 | 3.16 | 0.80 | 0.06 (3.70%) |
90.91% | -20.00% | 70.61M | 1.41 | 19.19% | 1.15 | 45.64% |
Unlock Now! |
|
| BMY | Bristol-Myers Squibb Company Common Stock | 51.61 | 52.35 | 52.54 | 51.51 | 70.05 | 51.51 | -0.69 (-1.32%) |
-14.69% | -2.99% | 84.26B | 63.36 | -18.55% | 60.80 | -15.12% |
Unlock Now! |
|
| AGN | Allergan plc Ordinary Shares | 158.59 | 165.47 | 168.88 | 151.54 | 256.80 | 142.81 | -6.99 (-4.22%) |
-2.63% | -32.90% | 55.24B | 161.50 | -1.80% | 189.99 | -16.53% |
Unlock Now! |
|
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 17.71 | 17.93 | 18.03 | 17.29 | 33.82 | 10.85 | -0.21 (-1.17%) |
-6.54% | -42.31% | 18.01B | 18.47 | -4.12% | 18.77 | -5.66% |
Unlock Now! |
|
| ALKS | Alkermes plc - Ordinary Shares | 46.15 | 46.62 | 47.00 | 46.06 | 71.22 | 41.15 | -0.70 (-1.49%) |
-15.68% | -18.25% | 7.15B | 55.01 | -16.11% | 53.55 | -13.82% |
Unlock Now! |
|
| IONS | Ionis Pharmaceuticals, Inc. | 45.85 | 46.04 | 46.55 | 44.93 | 65.51 | 40.33 | -0.18 (-0.39%) |
-8.85% | 9.51% | 5.75B | 48.30 | -5.06% | 52.04 | -11.89% |
Unlock Now! |
|
| RDY | Dr. Reddy's Laboratories Ltd Common Stock | 32.41 | 32.69 | 32.73 | 32.22 | 42.97 | 29.83 | -0.07 (-0.22%) |
-13.71% | -19.68% | 5.37B | 33.29 | -2.65% | 35.42 | -8.50% |
Unlock Now! |
|
| ACAD | ACADIA Pharmaceuticals Inc. | 19.66 | 19.73 | 20.00 | 19.20 | 41.20 | 15.74 | -0.32 (-1.60%) |
-34.71% | -39.23% | 2.45B | 24.76 | -20.60% | 30.01 | -34.50% |
Unlock Now! |
|
| AKRX | Akorn, Inc. | 19.38 | 19.21 | 19.38 | 18.96 | 34.00 | 16.79 | 0.05 (0.26%) |
-39.87% | -41.00% | 2.43B | 21.94 | -11.66% | 30.21 | -35.84% |
Unlock Now! |
|
| MDCO | The Medicines Company | 30.08 | 30.96 | 31.13 | 30.00 | 53.39 | 24.45 | -1.07 (-3.43%) |
10.02% | -43.13% | 2.20B | 32.04 | -6.12% | 32.80 | -8.30% |
Unlock Now! |
|
| IMRN | Immuron Limited | 9.85 | 10.07 | 10.40 | 9.85 | 16.70 | 4.47 | -0.16 (-1.60%) |
86.20% | -39.72% | 1.41B | 10.11 | -2.55% | 6.98 | 41.15% |
Unlock Now! |
|
| ENDP | Endo International plc - Ordinary Shares | 5.63 | 5.74 | 5.80 | 5.51 | 14.15 | 5.27 | -0.11 (-1.92%) |
-27.35% | -46.69% | 1.26B | 6.32 | -10.85% | 7.86 | -28.37% |
Unlock Now! |
|
| MNK | Mallinckrodt plc Ordinary Shares | 14.04 | 13.98 | 14.29 | 13.80 | 49.12 | 13.32 | 0.05 (0.36%) |
-37.77% | -68.44% | 1.21B | 15.46 | -9.16% | 27.24 | -48.46% |
Unlock Now! |
|
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 2.99 | 3.15 | 3.21 | 2.98 | 4.60 | 2.82 | -0.19 (-5.97%) |
-25.44% | -5.68% | 874.04M | 3.34 | -10.37% | 3.53 | -15.19% |
Unlock Now! |
|
| EGRX | Eagle Pharmaceuticals, Inc. | 55.16 | 55.50 | 56.68 | 55.06 | 97.15 | 45.05 | -0.70 (-1.25%) |
3.26% | -36.73% | 819.68M | 55.99 | -1.49% | 57.62 | -4.27% |
Unlock Now! |
|
| ADMS | Adamas Pharmaceuticals, Inc. | 27.67 | 26.14 | 28.55 | 26.02 | 44.00 | 13.50 | 1.82 (7.04%) |
-18.35% | 76.58% | 741.83M | 26.80 | 3.25% | 25.81 | 7.20% |
Unlock Now! |
|
| LCI | Lannett Co Inc Common Stock | 16.65 | 17.30 | 17.50 | 16.55 | 30.35 | 14.40 | -0.80 (-4.58%) |
-28.23% | -32.18% | 630.04M | 16.49 | 0.99% | 20.36 | -18.21% |
Unlock Now! |
|
| RETA | Reata Pharmaceuticals, Inc. - Class A Common Stock | 23.87 | 22.58 | 23.92 | 22.48 | 40.88 | 19.31 | 1.15 (5.06%) |
-15.71% | 14.76% | 624.20M | 23.04 | 3.59% | 27.45 | -13.04% |
Unlock Now! |
|
| BYSI | BeyondSpring, Inc. - Ordinary Shares | 27.50 | 27.00 | 27.50 | 26.78 | 48.49 | 19.55 | 0.50 (1.85%) |
-5.43% | 27.31% | 617.65M | 26.29 | 4.60% | 33.22 | -17.22% |
Unlock Now! |
|
| ACIU | AC Immune SA | 10.52 | 10.11 | 10.54 | 9.55 | 13.91 | 6.03 | 0.50 (4.99%) |
-17.81% | 5.41% | 603.32M | 10.93 | -3.71% | 10.74 | -2.08% |
Unlock Now! |
|
| VYGR | Voyager Therapeutics, Inc. | 17.85 | 18.63 | 18.88 | 17.76 | 31.91 | 8.10 | -0.75 (-4.03%) |
7.53% | 53.75% | 574.95M | 22.04 | -19.01% | 16.80 | 6.23% |
Unlock Now! |
|
| MESO | Mesoblast Limited | 5.88 | 5.93 | 5.93 | 5.69 | 12.50 | 4.74 | -0.11 (-1.84%) |
0.68% | -47.03% | 553.72M | 6.11 | -3.69% | 6.11 | -3.69% |
Unlock Now! |
|
| ACRS | Aclaris Therapeutics, Inc. | 17.60 | 17.44 | 18.02 | 17.20 | 32.65 | 16.01 | 0.10 (0.57%) |
-28.63% | -45.73% | 543.84M | 18.75 | -6.11% | 23.64 | -25.55% |
Unlock Now! |
|
| SGYP | Synergy Pharmaceuticals, Inc. | 1.78 | 1.80 | 1.80 | 1.76 | 4.84 | 1.68 | -0.01 (-0.56%) |
-20.18% | -56.59% | 439.05M | 1.94 | -8.39% | 2.61 | -31.73% |
Unlock Now! |
|
| DEPO | Depomed, Inc. | 6.78 | 6.97 | 7.08 | 6.67 | 12.49 | 4.31 | -0.24 (-3.42%) |
-15.78% | -42.88% | 430.67M | 6.86 | -1.20% | 7.16 | -5.29% |
Unlock Now! |
|
| SYRS | Syros Pharmaceuticals, Inc. - common stock | 13.06 | 13.61 | 13.81 | 13.04 | 24.38 | 6.30 | -0.59 (-4.32%) |
34.22% | -13.91% | 420.40M | 11.80 | 10.64% | 14.31 | -8.76% |
Unlock Now! |
|
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 7.16 | 7.29 | 7.55 | 7.14 | 11.93 | 6.71 | -0.12 (-1.65%) |
-12.68% | -23.42% | 286.97M | 7.68 | -6.81% | 9.11 | -21.38% |
Unlock Now! |
|
| RMTI | Rockwell Medical, Inc. | 5.52 | 5.62 | 5.70 | 5.46 | 8.98 | 4.84 | -0.13 (-2.30%) |
-5.15% | -29.68% | 285.77M | 5.70 | -3.19% | 6.31 | -12.50% |
Unlock Now! |
|
| SVRA | Savara, Inc. | 9.13 | 9.37 | 9.59 | 9.04 | 17.19 | 4.60 | -0.26 (-2.77%) |
-38.48% | 0.33% | 279.38M | 10.48 | -12.85% | 9.85 | -7.35% |
Unlock Now! |
|
| CPRX | Catalyst Pharmaceuticals, Inc. | 2.54 | 2.55 | 2.65 | 2.51 | 4.51 | 1.62 | -0.01 (-0.39%) |
-35.04% | 54.88% | 260.50M | 2.90 | -12.53% | 3.08 | -17.49% |
Unlock Now! |
|
| NEOS | Neos Therapeutics, Inc. | 8.20 | 8.55 | 8.55 | 8.10 | 13.15 | 6.30 | -0.30 (-3.53%) |
-19.61% | 19.71% | 237.80M | 8.69 | -5.63% | 8.87 | -7.60% |
Unlock Now! |
|
| SYBX | Synlogic, Inc. | 11.73 | 11.84 | 11.88 | 11.45 | 23.00 | 8.76 | -0.06 (-0.51%) |
20.93% | -19.82% | 229.32M | 10.46 | 12.09% | 12.12 | -3.25% |
Unlock Now! |
|
| TYME | Tyme Technologies, Inc. | 2.14 | 2.17 | 2.20 | 2.12 | 9.50 | 2.01 | -0.05 (-2.28%) |
-66.46% | -34.15% | 213.57M | 2.70 | -20.69% | 4.35 | -50.81% |
Unlock Now! |
|
| RARX | Ra Pharmaceuticals, Inc. | 6.19 | 6.24 | 6.26 | 6.07 | 27.84 | 4.78 | -0.07 (-1.12%) |
-27.18% | -73.17% | 199.88M | 6.29 | -1.59% | 11.12 | -44.33% |
Unlock Now! |
|
| NBRV | Nabriva Therapeutics plc - Ordinary Shares | 5.05 | 5.20 | 5.24 | 5.02 | 14.10 | 4.39 | -0.13 (-2.51%) |
-15.55% | -54.09% | 185.44M | 5.37 | -5.99% | 7.04 | -28.27% |
Unlock Now! |
|
| KMDA | Kamada Ltd. - Ordinary Shares | 4.60 | 4.65 | 4.70 | 4.50 | 8.61 | 3.75 | -0.05 (-1.08%) |
-3.16% | -33.33% | 185.20M | 4.95 | -7.13% | 4.90 | -6.16% |
Unlock Now! |
|
| PTGX | Protagonist Therapeutics, Inc. | 8.75 | 8.91 | 9.09 | 8.63 | 23.97 | 7.85 | -0.17 (-1.91%) |
-57.93% | -16.90% | 184.63M | 15.33 | -42.91% | 16.26 | -46.18% |
Unlock Now! |
|
| CDMO | Avid Bioservices, Inc. | 3.28 | 3.16 | 3.34 | 3.10 | 5.78 | 2.24 | 0.15 (4.79%) |
-15.46% | -16.33% | 182.20M | 2.80 | 16.99% | 3.68 | -10.93% |
Unlock Now! |
|
| NTEC | Intec Pharma Ltd. - Ordinary Shares | 5.25 | 5.25 | 5.75 | 5.10 | 9.80 | 4.80 | 0.05 (0.96%) |
1.94% | -4.55% | 172.36M | 6.03 | -12.97% | 6.51 | -19.39% |
Unlock Now! |
|
| TTPH | Tetraphase Pharmaceuticals, Inc. | 3.14 | 3.05 | 3.14 | 3.00 | 8.75 | 2.05 | 0.12 (3.97%) |
-50.16% | -61.43% | 162.02M | 3.12 | 0.54% | 5.64 | -44.37% |
Unlock Now! |
|
| ZYNE | Zynerba Pharmaceuticals, Inc. | 10.31 | 10.00 | 11.40 | 9.97 | 24.94 | 5.42 | 0.35 (3.51%) |
-17.65% | -57.75% | 139.80M | 9.87 | 4.43% | 10.81 | -4.61% |
Unlock Now! |
|
| CKPT | Checkpoint Therapeutics, Inc. | 4.01 | 4.00 | 4.10 | 4.00 | 13.00 | 3.20 | 0.01 (0.25%) |
3.35% | -67.92% | 128.36M | 4.45 | -9.87% | 6.21 | -35.43% |
Unlock Now! |
|
| ACRX | AcelRx Pharmaceuticals, Inc. | 2.42 | 2.40 | 2.45 | 2.37 | 5.75 | 1.55 | 0.02 (0.83%) |
19.51% | -8.49% | 123.18M | 2.02 | 19.89% | 2.50 | -3.17% |
Unlock Now! |
|
| RDHL | Redhill Biopharma Ltd. | 4.93 | 4.88 | 5.00 | 4.88 | 11.25 | 4.30 | 0.07 (1.44%) |
-4.09% | -49.80% | 104.86M | 5.63 | -12.47% | 6.99 | -29.46% |
Unlock Now! |
|
| KALV | KalVista Pharmaceuticals, Inc. | 9.22 | 9.51 | 9.63 | 9.17 | 15.80 | 5.48 | -0.31 (-3.25%) |
-5.44% | 33.62% | 99.58M | 9.98 | -7.62% | 9.33 | -1.16% |
Unlock Now! |
|
| AGRX | Agile Therapeutics, Inc. | 2.90 | 2.87 | 2.91 | 2.85 | 5.60 | 1.93 | 0.04 (1.40%) |
7.81% | -3.97% | 99.33M | 3.21 | -9.69% | 3.86 | -24.93% |
Unlock Now! |
|
| TRIL | Trillium Therapeutics Inc. | 7.15 | 7.30 | 7.50 | 7.10 | 13.30 | 4.15 | -0.20 (-2.72%) |
-1.38% | 17.21% | 94.02M | 7.22 | -0.98% | 6.87 | 4.05% |
Unlock Now! |
|
| ARLZ | Aralez Pharmaceuticals Inc. | 1.39 | 1.44 | 1.46 | 1.38 | 2.98 | 0.95 | -0.05 (-3.47%) |
-2.11% | -11.46% | 93.14M | 1.64 | -15.12% | 1.56 | -11.12% |
Unlock Now! |
|
| GEMP | Gemphire Therapeutics Inc. | 5.93 | 6.34 | 6.34 | 5.73 | 21.59 | 5.55 | -0.26 (-4.20%) |
-25.36% | -49.40% | 84.38M | 6.75 | -12.18% | 9.36 | -36.66% |
Unlock Now! |
|
| CRME | Cardiome Pharma Corporation - Ordinary Shares (Canada) | 2.34 | 2.35 | 2.42 | 2.34 | 4.84 | 1.29 | -0.03 (-1.27%) |
50.97% | -25.71% | 81.60M | 1.81 | 29.47% | 2.20 | 6.40% |
Unlock Now! |
|
| NOVN | Novan, Inc. | 3.13 | 3.20 | 3.22 | 3.12 | 7.33 | 2.65 | -0.04 (-1.26%) |
-25.83% | -44.50% | 81.51M | 3.18 | -1.67% | 4.35 | -28.03% |
Unlock Now! |
|
| VTVT | vTv Therapeutics Inc. - Class A Common Stock | 2.11 | 2.04 | 2.46 | 1.84 | 8.40 | 0.65 | -0.09 (-4.09%) |
-64.89% | -62.52% | 69.23M | 4.82 | -56.26% | 5.33 | -60.44% |
Unlock Now! |
|
| VBLT | Vascular Biogenics Ltd. - Ordinary Shares | 2.20 | 2.25 | 2.25 | 2.15 | 9.05 | 2.01 | -0.02 (-0.90%) |
-69.01% | -57.69% | 65.78M | 3.94 | -44.16% | 5.52 | -60.14% |
Unlock Now! |
|
| AXSM | Axsome Therapeutics, Inc. | 2.55 | 2.60 | 2.69 | 2.55 | 6.45 | 2.05 | -0.05 (-1.92%) |
-54.46% | -31.08% | 65.00M | 2.58 | -1.20% | 4.34 | -41.20% |
Unlock Now! |
|
| ARCT | Arcturus Therapeutics Ltd. - Ordinary Shares | 5.65 | 5.69 | 5.69 | 5.52 | 15.19 | 4.78 | -0.05 (-0.88%) |
-28.93% | -33.29% | 60.40M | 5.61 | 0.78% | 7.65 | -26.10% |
Unlock Now! |
|
| SCYX | SCYNEXIS, Inc. | 1.28 | 1.25 | 1.31 | 1.25 | 2.93 | 1.22 | 0.03 (2.40%) |
-44.83% | -50.77% | 59.96M | 1.50 | -14.59% | 1.86 | -31.21% |
Unlock Now! |
|
| OPNT | Opiant Pharmaceuticals, Inc. | 20.50 | 19.99 | 20.57 | 19.62 | 51.90 | 5.00 | 0.53 (2.65%) |
-10.75% | 178.91% | 48.18M | 21.05 | -2.61% | 25.19 | -18.61% |
Unlock Now! |
|
| VVUS | VIVUS, Inc. | 0.40 | 0.42 | 0.42 | 0.40 | 1.38 | 0.33 | -0.02 (-4.76%) |
-20.48% | -60.00% | 42.41M | 0.44 | -8.45% | 0.71 | -43.70% |
Unlock Now! |
|
| CHMA | Chiasma, Inc. | 1.55 | 1.45 | 1.55 | 1.45 | 2.95 | 1.25 | 0.10 (6.90%) |
-8.82% | -1.90% | 37.79M | 1.54 | 0.87% | 1.82 | -14.88% |
Unlock Now! |
|
| LPCN | Lipocine Inc. | 1.62 | 1.70 | 1.70 | 1.58 | 5.33 | 1.15 | -0.07 (-4.14%) |
-52.91% | -56.22% | 34.44M | 1.51 | 7.33% | 3.10 | -47.71% |
Unlock Now! |
|
| EGLT | Egalet Corporation | 0.65 | 0.67 | 0.67 | 0.63 | 4.48 | 0.55 | -0.02 (-2.99%) |
-35.00% | -85.16% | 34.37M | 0.73 | -11.54% | 1.06 | -38.46% |
Unlock Now! |
|
| PTX | Pernix Therapeutics Holdings, Inc. | 2.36 | 2.39 | 2.43 | 2.36 | 7.15 | 2.00 | -0.08 (-3.28%) |
-1.67% | -30.18% | 28.01M | 2.51 | -5.89% | 2.80 | -15.82% |
Unlock Now! |
|
| CXRX | Concordia International Corp. | 0.50 | 0.52 | 0.52 | 0.49 | 2.10 | 0.45 | -0.03 (-5.66%) |
-24.24% | -63.24% | 25.64M | 0.59 | -14.86% | 0.88 | -42.87% |
Unlock Now! |
|
| ARDM | Aradigm Corporation | 1.57 | 1.70 | 1.74 | 1.50 | 7.35 | 0.78 | -0.14 (-8.19%) |
-76.57% | 16.30% | 23.82M | 1.28 | 22.61% | 2.54 | -38.20% |
Unlock Now! |
|
| IPCI | Intellipharmaceutics International Inc. | 0.52 | 0.52 | 0.54 | 0.52 | 2.92 | 0.51 | -0.02 (-3.70%) |
-35.00% | -75.81% | 22.64M | 0.63 | -18.04% | 0.99 | -47.44% |
Unlock Now! |
|
| EPIX | ESSA Pharma Inc. | 0.17 | 0.16 | 0.17 | 0.16 | 2.55 | 0.10 | 0.01 (6.25%) |
-22.37% | -92.20% | 19.64M | 0.20 | -13.46% | 0.27 | -36.30% |
Unlock Now! |
|
| FCSC | Fibrocell Science Inc | 0.64 | 0.62 | 0.66 | 0.60 | 4.64 | 0.51 | 0.01 (1.59%) |
0.00% | -69.95% | 18.15M | 0.62 | 3.80% | 1.79 | -64.26% |
Unlock Now! |
|
| TRPX | Therapix Biosciences Ltd. | 4.84 | 4.92 | 5.03 | 4.80 | 7.80 | 4.26 | -0.12 (-2.42%) |
-9.36% | -35.47% | 16.75M | 5.48 | -11.61% | 5.66 | -14.52% |
Unlock Now! |
|
| TENX | Tenax Therapeutics, Inc. | 6.19 | 6.30 | 6.43 | 6.07 | 15.80 | 4.40 | -0.12 (-1.90%) |
-36.84% | -35.52% | 8.85M | 6.80 | -8.96% | 8.19 | -24.42% |
Unlock Now! |
|
| SNES | SenesTech, Inc. | 0.46 | 0.46 | 0.46 | 0.46 | 8.00 | 0.44 | 0.00 (0.00%) |
-36.11% | -94.01% | 7.59M | 0.58 | -21.13% | 1.63 | -71.80% |
Unlock Now! |
|
| ARGS | Argos Therapeutics, Inc. | 0.34 | 0.39 | 0.43 | 0.32 | 12.00 | 0.32 | -0.76 (-69.09%) |
-88.67% | -97.17% | 2.69M | 1.20 | -71.63% | 3.16 | -89.25% |
Unlock Now! |
|
| DNLI | Denali Therapeutics Inc. | 19.26 | 19.33 | 19.94 | 18.74 | 25.79 | 14.72 | -0.10 (-0.52%) |
23.15% | -10.21% | 1.82B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| APLS | Apellis Pharmaceuticals, Inc. | 24.21 | 25.82 | 25.85 | 23.61 | 32.00 | 12.45 | -2.16 (-8.19%) |
11.57% | 72.56% | 1.22B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARMO | ARMO BioSciences, Inc. | 27.70 | 25.49 | 27.98 | 25.10 | 57.19 | 25.10 | 2.02 (7.87%) |
-6.86% | -6.86% | 842.36M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OPTN | OptiNose, Inc. | 20.12 | 19.44 | 20.40 | 17.87 | 25.24 | 15.01 | 0.54 (2.76%) |
6.46% | 5.89% | 761.94M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MNLO | Menlo Therapeutics Inc. | 9.01 | 9.31 | 9.41 | 8.93 | 39.86 | 7.94 | -0.33 (-3.53%) |
-68.62% | -68.62% | 207.05M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DOVA | Dova Pharmaceuticals, Inc. | 24.95 | 25.58 | 25.65 | 24.29 | 37.00 | 16.98 | -0.69 (-2.69%) |
-13.37% | 25.95% | 702.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CMTA | Clementia Pharmaceuticals Inc. | 19.44 | 18.50 | 19.50 | 17.30 | 20.15 | 11.72 | 1.04 (5.65%) |
2.42% | 18.90% | 616.64M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RYTM | Rhythm Pharmaceuticals, Inc. | 22.42 | 22.49 | 22.80 | 21.50 | 33.81 | 16.80 | -0.11 (-0.49%) |
-22.85% | -25.27% | 611.62M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ODT | Odonate Therapeutics, Inc. | 21.33 | 22.00 | 22.55 | 20.73 | 32.00 | 15.15 | -0.48 (-2.20%) |
-14.68% | -7.26% | 582.95M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ZEAL | Zealand Pharma A/S | 15.73 | 15.70 | 15.75 | 15.50 | 20.37 | 12.45 | 0.73 (4.87%) |
15.66% | -11.73% | 483.70M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SNNA | Sienna Biopharmaceuticals, Inc. | 20.50 | 19.94 | 21.39 | 19.84 | 29.25 | 13.37 | 0.49 (2.45%) |
12.95% | 6.49% | 424.97M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NITE | Nightstar Therapeutics plc | 14.43 | 14.03 | 15.17 | 14.03 | 24.93 | 10.01 | 0.43 (3.07%) |
9.98% | -39.88% | 405.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KALA | Kala Pharmaceuticals, Inc. | 15.82 | 15.92 | 16.56 | 15.68 | 26.75 | 11.81 | -0.22 (-1.37%) |
-14.44% | -14.44% | 388.54M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ASNS | Arsanis, Inc. | 15.46 | 15.96 | 16.85 | 15.24 | 28.69 | 10.40 | -0.57 (-3.56%) |
21.16% | 10.19% | 220.92M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BITI | Biotie Therapies Cor | 25.80 | 26.52 | 26.52 | 25.69 | 27.96 | 12.43 | -0.71 (-2.68%) |
79.79% | 25.18% | 351.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ERYP | Erytech Pharma S.A. | 21.41 | 21.41 | 21.41 | 21.41 | 30.56 | 17.50 | 0.72 (3.48%) |
-2.77% | -27.91% | 384.10M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BFRA | Biofrontera AG | 14.00 | 14.53 | 14.53 | 14.00 | 17.98 | 11.25 | -0.08 (-0.57%) |
14.94% | 14.94% | 309.68M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CUE | Cue Biopharma, Inc. | 13.31 | 13.74 | 13.74 | 13.25 | 17.99 | 11.10 | -0.46 (-3.34%) |
14.45% | 14.45% | 267.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EOLS | Evolus, Inc. | 8.80 | 9.51 | 9.62 | 8.75 | 12.97 | 7.53 | -0.72 (-7.56%) |
-23.48% | -23.48% | 208.03M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FENC | Fennec Pharmaceuticals Inc. | 13.44 | 13.75 | 13.90 | 13.36 | 14.99 | 7.55 | -0.31 (-2.25%) |
34.13% | 12.00% | 248.24M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SCPH | scPharmaceuticals Inc. | 10.75 | 11.06 | 11.16 | 10.56 | 18.17 | 10.52 | -0.25 (-2.27%) |
-11.08% | -23.76% | 199.20M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SLGL | Sol-Gel Technologies Ltd. | 9.88 | 9.90 | 10.00 | 9.60 | 16.48 | 8.99 | 0.09 (0.92%) |
-27.57% | -27.57% | 186.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SPRO | Spero Therapeutics, Inc. | 13.16 | 13.05 | 13.53 | 12.99 | 19.00 | 9.66 | 0.07 (0.53%) |
12.00% | 14.43% | 189.11M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ALNA | Allena Pharmaceuticals, Inc. | 13.91 | 13.86 | 14.11 | 13.74 | 17.56 | 6.13 | -0.01 (-0.07%) |
38.27% | 39.38% | 287.94M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BTAI | BioXcel Therapeutics, Inc. | 8.86 | 8.92 | 8.93 | 8.77 | 11.94 | 8.66 | 0.04 (0.45%) |
-19.67% | -19.67% | 138.66M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EYEN | Eyenovia, Inc. | 8.68 | 8.80 | 8.80 | 8.53 | 10.74 | 7.32 | -0.04 (-0.46%) |
-12.50% | -12.50% | 86.28M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ATXI | Avenue Therapeutics, Inc. | 4.40 | 4.43 | 4.43 | 4.10 | 8.58 | 3.40 | 0.00 (0.00%) |
21.55% | -46.67% | 46.42M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ADIL | Adial Pharmaceuticals | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ABLX | Ablynx NV | 54.91 | 55.15 | 55.15 | 54.83 | 55.29 | 17.75 | -0.32 (-0.58%) |
119.73% | 181.59% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RFL | Rafael Holdings, Inc. Class B Common Stock | 6.53 | 6.45 | 6.65 | 6.42 | 8.44 | 3.05 | 0.03 (0.46%) |
33.27% | 33.27% | 76.01M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FIXX | Homology Medicines, Inc. | 21.00 | 21.19 | 21.45 | 20.80 | 24.40 | 16.12 | -0.40 (-1.87%) |
12.54% | 12.54% | 757.68M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UMRX | Unum Therapeutics Inc. | 12.00 | 11.89 | 12.25 | 11.77 | 12.25 | 10.15 | 0.00 (0.00%) |
8.01% | 8.01% | 355.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MOR | MorphoSys AG | 26.31 | 26.16 | 26.47 | 25.75 | 26.47 | 25.75 | 0.15 (0.57%) |
0.00% | 0.57% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SURF | Surface Oncology, Inc. | 13.33 | 14.75 | 14.75 | 13.00 | 14.75 | 13.00 | -1.42 (-9.63%) |
0.00% | -9.63% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.