Medical - Pharmaceuticals Stocks
The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MRK | Merck & Company, Inc. Common Stock (new) | 79.81 | 79.66 | 80.13 | 79.27 | 80.19 | 52.83 | 0.87 (1.10%) |
4.45% | 42.54% | 215.18B | 75.64 | 5.51% | 68.42 | 16.65% |
A Strong Buy |
| 2 | NVS | Novartis AG Common Stock | 89.88 | 89.11 | 89.99 | 89.07 | 92.39 | 72.30 | 0.86 (0.97%) |
4.74% | 3.69% | 207.62B | 87.00 | 3.31% | 83.25 | 7.96% |
A Strong Buy |
| 3 | ABT | Abbott Laboratories Common Stock | 75.25 | 74.56 | 75.40 | 74.33 | 75.40 | 56.81 | 1.28 (1.73%) |
4.52% | 26.47% | 132.16B | 70.65 | 6.50% | 66.63 | 12.94% |
A Strong Buy |
| LLY | Eli Lilly and Company Common Stock | 122.48 | 121.18 | 122.48 | 120.40 | 122.48 | 74.51 | 1.73 (1.43%) |
6.42% | 56.99% | 129.75B | 114.94 | 6.56% | 101.94 | 20.15% |
Unlock Now! |
|
| NVO | Novo Nordisk A/S Common Stock | 50.35 | 49.81 | 50.37 | 49.64 | 54.56 | 41.23 | 0.57 (1.15%) |
9.29% | -2.35% | 123.03B | 47.10 | 6.91% | 46.81 | 7.57% |
Unlock Now! |
|
| GSK | GlaxoSmithKline PLC Common Stock | 41.24 | 41.21 | 41.31 | 41.04 | 42.36 | 35.78 | 0.38 (0.93%) |
7.93% | 10.53% | 102.30B | 38.71 | 6.54% | 39.47 | 4.48% |
Unlock Now! |
|
| ZTS | Zoetis Inc. Class A Common Stock | 95.37 | 93.92 | 95.55 | 92.92 | 96.57 | 77.00 | 2.11 (2.26%) |
11.71% | 21.49% | 45.82B | 85.95 | 10.96% | 87.58 | 8.89% |
Unlock Now! |
|
| IONS | Ionis Pharmaceuticals, Inc. | 58.98 | 59.05 | 59.05 | 58.21 | 60.92 | 39.07 | 0.11 (0.19%) |
9.10% | 18.48% | 8.11B | 55.72 | 5.84% | 49.39 | 19.42% |
Unlock Now! |
|
| NVCR | NovoCure Limited - Ordinary Shares | 53.19 | 52.75 | 53.38 | 52.49 | 53.70 | 19.20 | 0.64 (1.22%) |
58.87% | 151.49% | 4.95B | 41.28 | 28.87% | 37.74 | 40.96% |
Unlock Now! |
|
| HZNP | Horizon Pharma plc - common stock | 23.17 | 23.07 | 23.18 | 22.87 | 24.03 | 12.55 | 0.24 (1.05%) |
18.58% | 64.44% | 3.88B | 20.97 | 10.52% | 19.02 | 21.81% |
Unlock Now! |
|
| AMPH | Amphastar Pharmaceuticals, Inc. | 24.38 | 23.86 | 24.47 | 23.65 | 24.47 | 14.40 | 0.53 (2.22%) |
22.51% | 28.11% | 1.12B | 21.62 | 12.79% | 18.86 | 29.24% |
Unlock Now! |
|
| NTEC | Intec Pharma Ltd. - Ordinary Shares | 8.19 | 8.05 | 8.25 | 8.03 | 8.78 | 3.55 | 0.12 (1.49%) |
8.62% | 41.82% | 268.84M | 7.72 | 6.04% | 5.50 | 48.86% |
Unlock Now! |
|
| JNJ | Johnson & Johnson Common Stock | 136.38 | 135.19 | 136.41 | 135.01 | 148.99 | 118.62 | 2.07 (1.54%) |
5.68% | 3.92% | 365.89B | 132.23 | 3.14% | 131.47 | 3.73% |
Unlock Now! |
|
| PFE | Pfizer, Inc. Common Stock | 42.40 | 42.38 | 42.51 | 42.08 | 46.47 | 34.32 | 0.43 (1.02%) |
-2.02% | 18.73% | 252.40B | 42.28 | 0.29% | 40.21 | 5.44% |
Unlock Now! |
|
| SNY | Sanofi - ADR | 42.55 | 42.15 | 42.57 | 42.07 | 45.62 | 37.43 | 0.99 (2.38%) |
-1.98% | 7.12% | 106.72B | 42.81 | -0.60% | 42.28 | 0.63% |
Unlock Now! |
|
| AZN | Astrazeneca PLC Common Stock | 40.92 | 40.29 | 41.01 | 40.21 | 41.78 | 32.69 | 0.94 (2.35%) |
7.74% | 20.28% | 103.65B | 37.50 | 9.11% | 37.59 | 8.86% |
Unlock Now! |
|
| BHC | Bausch Health Companies Inc. Common Stock | 25.45 | 25.70 | 26.00 | 25.24 | 28.45 | 14.44 | -0.05 (-0.20%) |
37.79% | 36.31% | 8.90B | 22.72 | 12.02% | 23.25 | 9.47% |
Unlock Now! |
|
| CTLT | Catalent, Inc. Common Stock | 42.03 | 41.83 | 42.26 | 41.50 | 46.43 | 29.23 | 0.45 (1.08%) |
34.80% | -1.96% | 6.12B | 35.27 | 19.15% | 39.69 | 5.90% |
Unlock Now! |
|
| RDY | Dr. Reddy's Laboratories Ltd Common Stock | 35.98 | 36.89 | 36.89 | 35.50 | 40.20 | 28.13 | -1.73 (-4.59%) |
-4.56% | 3.60% | 5.97B | 37.45 | -3.93% | 34.08 | 5.56% |
Unlock Now! |
|
| UTHR | United Therapeutics Corporation | 119.63 | 119.05 | 119.65 | 118.34 | 139.54 | 100.06 | 1.09 (0.92%) |
9.85% | -12.11% | 5.21B | 112.29 | 6.54% | 116.76 | 2.46% |
Unlock Now! |
|
| GWPH | GW Pharmaceuticals Plc | 150.49 | 152.00 | 153.64 | 149.60 | 179.65 | 90.14 | -0.80 (-0.53%) |
54.52% | 15.17% | 4.54B | 126.01 | 19.43% | 139.86 | 7.60% |
Unlock Now! |
|
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 105.15 | 104.78 | 105.37 | 103.49 | 121.23 | 76.93 | 0.72 (0.69%) |
24.23% | 3.20% | 4.15B | 92.32 | 13.90% | 103.70 | 1.40% |
Unlock Now! |
|
| RETA | Reata Pharmaceuticals, Inc. - Class A Common Stock | 86.36 | 85.44 | 87.79 | 85.17 | 99.50 | 19.31 | 0.25 (0.29%) |
53.94% | 218.79% | 2.57B | 68.51 | 26.06% | 60.70 | 42.27% |
Unlock Now! |
|
| ZGNX | Zogenix, Inc. | 46.99 | 47.38 | 48.12 | 46.37 | 62.75 | 33.43 | -0.07 (-0.15%) |
28.88% | 13.64% | 1.97B | 42.11 | 11.58% | 44.78 | 4.94% |
Unlock Now! |
|
| RYTM | Rhythm Pharmaceuticals, Inc. | 30.04 | 29.87 | 30.18 | 29.54 | 37.23 | 16.80 | 0.33 (1.11%) |
11.76% | 14.00% | 1.03B | 27.80 | 8.07% | 29.56 | 1.62% |
Unlock Now! |
|
| FIXX | Homology Medicines, Inc. | 24.42 | 23.61 | 24.56 | 22.87 | 26.50 | 15.07 | 0.98 (4.18%) |
9.21% | 30.87% | 915.65M | 22.90 | 6.66% | 20.44 | 19.48% |
Unlock Now! |
|
| RARX | Ra Pharmaceuticals, Inc. | 20.05 | 20.35 | 20.35 | 19.56 | 23.90 | 4.78 | -0.28 (-1.38%) |
10.16% | 195.29% | 649.58M | 19.19 | 4.47% | 13.52 | 48.28% |
Unlock Now! |
|
| AUPH | Aurinia Pharmaceuticals Inc | 6.61 | 6.57 | 6.62 | 6.50 | 7.85 | 5.01 | 0.04 (0.61%) |
-3.08% | 24.95% | 565.16M | 6.49 | 1.84% | 5.86 | 12.79% |
Unlock Now! |
|
| KALV | KalVista Pharmaceuticals, Inc. | 21.35 | 19.90 | 21.54 | 19.50 | 25.57 | 7.73 | 1.75 (8.93%) |
8.10% | 95.33% | 367.78M | 19.49 | 9.52% | 15.41 | 38.58% |
Unlock Now! |
|
| AXSM | Axsome Therapeutics, Inc. | 9.33 | 9.21 | 9.90 | 9.21 | 10.80 | 1.94 | 0.16 (1.74%) |
230.85% | 258.85% | 278.16M | 6.10 | 52.91% | 3.96 | 135.88% |
Unlock Now! |
|
| KMDA | Kamada Ltd. - Ordinary Shares | 5.85 | 5.77 | 6.10 | 5.70 | 6.45 | 4.35 | 0.21 (3.72%) |
17.00% | 10.38% | 235.54M | 5.17 | 13.13% | 5.39 | 8.56% |
Unlock Now! |
|
| RFL | Rafael Holdings, Inc. Class B Common Stock | 16.53 | 16.52 | 17.40 | 16.52 | 19.93 | 3.05 | 0.10 (0.61%) |
108.45% | 237.35% | 207.83M | 12.24 | 35.01% | 9.73 | 69.97% |
Unlock Now! |
|
| ATXI | Avenue Therapeutics, Inc. | 5.81 | 5.94 | 6.08 | 5.81 | 6.82 | 2.08 | -0.05 (-0.85%) |
7.59% | 37.35% | 61.98M | 5.58 | 4.13% | 4.26 | 36.45% |
Unlock Now! |
|
| BMY | Bristol-Myers Squibb Company Common Stock | 51.67 | 51.42 | 51.87 | 50.92 | 70.05 | 44.30 | 0.84 (1.65%) |
0.19% | -25.09% | 84.34B | 49.96 | 3.42% | 53.97 | -4.26% |
Unlock Now! |
|
| MYL | Mylan N.V. | 31.84 | 31.91 | 31.91 | 31.59 | 44.18 | 26.03 | 0.32 (1.02%) |
16.20% | -23.55% | 16.42B | 29.45 | 8.11% | 34.92 | -8.83% |
Unlock Now! |
|
| GRFS | Grifols, S.A. | 19.80 | 19.27 | 19.82 | 19.12 | 24.97 | 17.42 | 0.77 (4.05%) |
7.84% | -13.88% | 13.61B | 18.82 | 5.23% | 20.48 | -3.33% |
Unlock Now! |
|
| CGC | Canopy Growth Corporation Common Stock | 47.56 | 48.75 | 49.86 | 46.51 | 59.25 | 18.93 | 1.44 (3.12%) |
77.00% | 111.47% | 11.04B | 37.59 | 26.51% | 36.21 | 31.33% |
Unlock Now! |
|
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 17.66 | 17.48 | 17.75 | 17.31 | 23.33 | 2.35 | 0.31 (1.79%) |
29.76% | 383.84% | 5.70B | 16.02 | 10.25% | 10.23 | 72.67% |
Unlock Now! |
|
| ACAD | ACADIA Pharmaceuticals Inc. | 23.25 | 22.05 | 23.48 | 21.88 | 32.53 | 12.77 | 1.32 (6.02%) |
43.78% | -25.14% | 2.91B | 19.65 | 18.32% | 18.09 | 28.56% |
Unlock Now! |
|
| IRWD | Ironwood Pharmaceuticals, Inc. - Class A Common Stock | 15.20 | 14.04 | 15.21 | 14.00 | 21.20 | 9.07 | 1.28 (9.20%) |
46.72% | -1.94% | 2.34B | 12.21 | 24.52% | 16.14 | -5.81% |
Unlock Now! |
|
| DNLI | Denali Therapeutics Inc. | 20.97 | 20.49 | 21.24 | 20.18 | 25.79 | 12.32 | 0.71 (3.50%) |
1.50% | -10.15% | 1.99B | 19.91 | 5.30% | 18.06 | 16.08% |
Unlock Now! |
|
| MDCO | The Medicines Company | 24.77 | 24.15 | 24.87 | 23.88 | 41.57 | 16.69 | 0.76 (3.17%) |
29.41% | -23.41% | 1.83B | 20.74 | 19.43% | 29.69 | -16.58% |
Unlock Now! |
|
| MYOV | Myovant Sciences Ltd. Common Shares | 21.31 | 21.82 | 21.82 | 20.97 | 27.45 | 13.64 | -0.18 (-0.84%) |
29.86% | 44.47% | 1.51B | 18.01 | 18.30% | 20.98 | 1.57% |
Unlock Now! |
|
| TXMD | TherapeuticsMD, Inc. | 5.65 | 5.79 | 5.98 | 5.63 | 7.66 | 3.51 | -0.08 (-1.40%) |
48.29% | 2.36% | 1.34B | 4.72 | 19.74% | 5.64 | 0.14% |
Unlock Now! |
|
| EOLS | Evolus, Inc. | 27.38 | 27.52 | 28.32 | 26.90 | 39.50 | 6.75 | 0.12 (0.44%) |
130.08% | 132.43% | 746.79M | 16.49 | 66.08% | 19.06 | 43.65% |
Unlock Now! |
|
| CMTA | Clementia Pharmaceuticals Inc. | 14.67 | 14.34 | 14.95 | 14.30 | 19.58 | 8.10 | 0.67 (4.79%) |
24.74% | 23.28% | 465.30M | 12.94 | 13.37% | 12.68 | 15.68% |
Unlock Now! |
|
| ZEAL | Zealand Pharma A/S | 14.62 | 14.69 | 14.74 | 14.62 | 18.91 | 11.51 | -0.08 (-0.54%) |
25.93% | -5.98% | 449.70M | 13.51 | 8.25% | 14.35 | 1.91% |
Unlock Now! |
|
| SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 6.43 | 6.65 | 6.65 | 6.31 | 8.75 | 5.73 | -0.22 (-3.31%) |
-7.35% | -20.62% | 366.63M | 6.71 | -4.18% | 7.26 | -11.47% |
Unlock Now! |
|
| TYME | Tyme Technologies, Inc. | 3.19 | 3.14 | 3.19 | 3.01 | 4.64 | 1.93 | 0.06 (1.92%) |
-13.55% | -10.39% | 329.66M | 3.16 | 0.98% | 2.84 | 12.49% |
Unlock Now! |
|
| ALBO | Albireo Pharma, Inc. | 26.38 | 26.11 | 26.43 | 25.85 | 39.35 | 19.10 | 0.56 (2.17%) |
7.54% | -25.88% | 315.77M | 24.37 | 8.27% | 29.39 | -10.25% |
Unlock Now! |
|
| CPRX | Catalyst Pharmaceuticals, Inc. | 2.77 | 2.72 | 2.80 | 2.66 | 4.05 | 1.85 | 0.06 (2.21%) |
44.27% | -21.53% | 284.59M | 2.39 | 16.06% | 2.97 | -6.85% |
Unlock Now! |
|
| EYPT | EyePoint Pharmaceuticals, Inc. | 2.60 | 2.74 | 2.82 | 2.57 | 3.94 | 1.05 | -0.12 (-4.41%) |
37.57% | 138.53% | 246.62M | 2.22 | 17.29% | 2.30 | 12.89% |
Unlock Now! |
|
| RMTI | Rockwell Medical, Inc. | 4.25 | 4.00 | 4.28 | 3.98 | 6.92 | 2.19 | 0.25 (6.25%) |
88.05% | -26.22% | 242.16M | 3.07 | 38.37% | 4.18 | 1.71% |
Unlock Now! |
|
| SYBX | Synlogic, Inc. | 9.29 | 9.01 | 9.73 | 8.90 | 14.59 | 5.75 | 0.34 (3.80%) |
32.52% | -14.22% | 236.41M | 7.78 | 19.48% | 9.55 | -2.73% |
Unlock Now! |
|
| ACER | Acer Therapeutics Inc. | 23.72 | 23.90 | 24.13 | 22.99 | 34.10 | 16.02 | 0.32 (1.37%) |
17.89% | 40.27% | 230.53M | 21.93 | 8.15% | 23.46 | 1.09% |
Unlock Now! |
|
| SPRO | Spero Therapeutics, Inc. | 10.60 | 10.37 | 11.19 | 10.37 | 19.00 | 5.52 | 0.28 (2.71%) |
72.36% | 6.43% | 182.38M | 8.15 | 30.10% | 10.24 | 3.50% |
Unlock Now! |
|
| RDHL | Redhill Biopharma Ltd. | 8.42 | 8.31 | 8.49 | 8.29 | 11.49 | 4.40 | 0.02 (0.24%) |
51.71% | 41.99% | 179.12M | 7.13 | 18.03% | 7.69 | 9.51% |
Unlock Now! |
|
| NYMX | Nymox Pharmaceutical Corporation | 2.71 | 2.50 | 2.72 | 2.37 | 4.60 | 1.25 | 0.24 (9.72%) |
106.87% | -18.37% | 155.03M | 1.89 | 43.11% | 2.61 | 3.68% |
Unlock Now! |
|
| BTAI | BioXcel Therapeutics, Inc. | 8.68 | 9.84 | 9.85 | 8.28 | 14.79 | 2.41 | -1.20 (-12.15%) |
124.87% | -21.31% | 135.81M | 5.56 | 56.18% | 7.68 | 13.07% |
Unlock Now! |
|
| CORV | Correvio Pharma Corp. - Ordinary Shares (Canada) | 3.41 | 3.49 | 3.51 | 3.18 | 5.24 | 1.37 | -0.09 (-2.57%) |
36.95% | 138.46% | 133.69M | 3.06 | 11.49% | 3.51 | -2.92% |
Unlock Now! |
|
| CKPT | Checkpoint Therapeutics, Inc. | 3.54 | 3.74 | 3.78 | 3.49 | 6.29 | 1.50 | -0.21 (-5.60%) |
94.51% | -15.91% | 120.52M | 2.85 | 24.08% | 3.05 | 15.91% |
Unlock Now! |
|
| CHMA | Chiasma, Inc. | 3.87 | 3.75 | 3.89 | 3.70 | 4.87 | 1.20 | 0.12 (3.20%) |
24.44% | 158.00% | 94.55M | 3.41 | 13.65% | 2.68 | 44.60% |
Unlock Now! |
|
| CPIX | Cumberland Pharmaceuticals Inc. | 5.54 | 5.66 | 5.80 | 5.54 | 7.29 | 5.03 | -0.30 (-5.14%) |
-8.13% | -20.74% | 86.03M | 5.98 | -7.40% | 5.96 | -7.04% |
Unlock Now! |
|
| SCYX | SCYNEXIS, Inc. | 1.38 | 1.39 | 1.40 | 1.34 | 2.15 | 0.35 | 0.01 (0.73%) |
187.50% | -22.03% | 66.20M | 0.76 | 80.53% | 1.21 | 13.66% |
Unlock Now! |
|
| LPCN | Lipocine Inc. | 1.69 | 1.63 | 1.73 | 1.62 | 2.64 | 1.03 | 0.06 (3.68%) |
30.00% | 27.07% | 36.27M | 1.51 | 11.98% | 1.42 | 19.34% |
Unlock Now! |
|
| ABBV | AbbVie Inc. Common Stock | 80.85 | 81.13 | 81.70 | 80.16 | 122.00 | 75.77 | 0.33 (0.41%) |
-11.23% | -29.63% | 121.62B | 84.50 | -4.32% | 90.13 | -10.29% |
Unlock Now! |
|
| AGN | Allergan plc Ordinary Shares | 139.07 | 140.03 | 140.19 | 138.33 | 197.00 | 125.84 | 0.40 (0.29%) |
4.60% | -15.44% | 46.91B | 143.93 | -3.37% | 164.71 | -15.57% |
Unlock Now! |
|
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 17.98 | 17.51 | 18.05 | 17.46 | 25.96 | 14.59 | 0.70 (4.05%) |
16.60% | -13.60% | 18.28B | 18.17 | -1.02% | 21.33 | -15.71% |
Unlock Now! |
|
| BGNE | BeiGene, Ltd. | 132.22 | 134.95 | 135.76 | 130.01 | 220.10 | 105.19 | -2.46 (-1.83%) |
-5.73% | -3.27% | 7.86B | 134.14 | -1.43% | 154.67 | -14.51% |
Unlock Now! |
|
| NBIX | Neurocrine Biosciences, Inc. | 84.32 | 84.42 | 85.27 | 83.45 | 126.98 | 64.72 | -0.23 (-0.27%) |
18.08% | -1.46% | 7.66B | 81.52 | 3.43% | 99.53 | -15.28% |
Unlock Now! |
|
| PRGO | Perrigo Company plc Ordinary Shares | 48.95 | 49.13 | 49.34 | 48.56 | 90.72 | 36.28 | 0.35 (0.72%) |
26.32% | -45.40% | 6.65B | 47.71 | 2.60% | 66.40 | -26.28% |
Unlock Now! |
|
| AMRX | Amneal Pharmaceuticals, Inc. Class A Common Stock | 13.74 | 13.37 | 13.75 | 13.24 | 24.48 | 11.66 | 0.50 (3.78%) |
1.55% | -29.18% | 4.10B | 13.89 | -1.11% | 18.09 | -24.06% |
Unlock Now! |
|
| APHA | Aphria Inc. Common Shares | 9.60 | 9.69 | 9.91 | 9.33 | 16.86 | 3.75 | 0.51 (5.61%) |
68.72% | -19.64% | 2.40B | 6.97 | 37.81% | 9.64 | -0.39% |
Unlock Now! |
|
| ENDP | Endo International plc - Ordinary Shares | 10.57 | 10.60 | 10.64 | 10.48 | 18.50 | 5.27 | 0.05 (0.48%) |
44.79% | 53.63% | 2.37B | 9.59 | 10.18% | 11.87 | -10.96% |
Unlock Now! |
|
| MDGL | Madrigal Pharmaceuticals, Inc. | 135.27 | 134.56 | 135.46 | 126.50 | 325.98 | 91.56 | 1.29 (0.96%) |
20.01% | 1.44% | 2.08B | 112.73 | 19.99% | 190.00 | -28.81% |
Unlock Now! |
|
| SUPN | Supernus Pharmaceuticals, Inc. | 39.10 | 38.55 | 39.40 | 38.30 | 61.25 | 30.05 | 0.86 (2.25%) |
17.70% | -0.13% | 2.04B | 36.31 | 7.68% | 46.48 | -15.87% |
Unlock Now! |
|
| AERI | Aerie Pharmaceuticals, Inc. | 41.75 | 41.27 | 41.89 | 40.31 | 74.75 | 32.18 | 0.68 (1.66%) |
15.65% | -22.18% | 1.90B | 40.76 | 2.42% | 53.94 | -22.60% |
Unlock Now! |
|
| MNK | Mallinckrodt plc Ordinary Shares | 21.81 | 21.97 | 22.08 | 21.54 | 36.65 | 11.65 | 0.03 (0.14%) |
38.04% | 30.29% | 1.82B | 19.82 | 10.03% | 23.54 | -7.35% |
Unlock Now! |
|
| MYOK | MyoKardia, Inc. | 42.69 | 42.08 | 43.10 | 41.66 | 67.79 | 39.01 | 0.69 (1.64%) |
-12.63% | -21.53% | 1.72B | 46.20 | -7.59% | 52.78 | -19.11% |
Unlock Now! |
|
| PCRX | Pacira Pharmaceuticals, Inc. | 40.68 | 39.76 | 40.95 | 39.37 | 55.00 | 26.95 | 1.00 (2.52%) |
-5.44% | 12.69% | 1.67B | 41.01 | -0.79% | 41.89 | -2.90% |
Unlock Now! |
|
| AIMT | Aimmune Therapeutics, Inc. | 24.21 | 23.75 | 24.23 | 23.14 | 42.00 | 21.22 | 0.63 (2.67%) |
1.21% | -36.69% | 1.42B | 23.57 | 2.70% | 27.27 | -11.21% |
Unlock Now! |
|
| NBRV | Nabriva Therapeutics plc - Ordinary Shares | 2.06 | 2.04 | 2.12 | 2.03 | 6.40 | 1.12 | 0.03 (1.48%) |
41.10% | -63.99% | 1.38B | 1.85 | 11.39% | 2.82 | -26.89% |
Unlock Now! |
|
| MNTA | Momenta Pharmaceuticals, Inc. | 13.68 | 12.62 | 13.79 | 12.58 | 32.20 | 9.55 | 1.12 (8.92%) |
23.91% | -15.03% | 1.35B | 11.57 | 18.23% | 19.49 | -29.80% |
Unlock Now! |
|
| WVE | Wave Life Sciences Ltd. - Ordinary Shares | 37.60 | 36.87 | 37.61 | 36.66 | 56.00 | 32.25 | 1.07 (2.93%) |
-10.56% | -28.04% | 1.11B | 40.99 | -8.28% | 43.52 | -13.60% |
Unlock Now! |
|
| RTRX | Retrophin, Inc. | 21.56 | 21.44 | 21.74 | 21.27 | 33.00 | 19.77 | 0.21 (0.98%) |
-4.73% | -2.93% | 889.31M | 22.43 | -3.89% | 26.06 | -17.28% |
Unlock Now! |
|
| ATNX | Athenex, Inc. | 12.64 | 12.56 | 12.66 | 12.38 | 20.90 | 9.83 | 0.14 (1.12%) |
-0.39% | -24.63% | 845.54M | 12.06 | 4.78% | 15.08 | -16.18% |
Unlock Now! |
|
| RDUS | Radius Health, Inc. | 18.29 | 17.79 | 18.36 | 17.55 | 40.97 | 12.81 | 0.61 (3.45%) |
10.92% | -52.58% | 832.93M | 16.81 | 8.78% | 21.58 | -15.26% |
Unlock Now! |
|
| CTMX | CytomX Therapeutics, Inc. | 18.43 | 18.40 | 18.60 | 17.75 | 35.00 | 12.51 | -0.05 (-0.27%) |
22.05% | -33.66% | 829.48M | 16.27 | 13.31% | 19.76 | -6.73% |
Unlock Now! |
|
| VKTX | Viking Therapeutics, Inc. | 9.07 | 9.03 | 9.24 | 8.83 | 24.00 | 3.69 | 0.01 (0.11%) |
18.56% | 45.59% | 648.14M | 8.42 | 7.76% | 10.48 | -13.45% |
Unlock Now! |
|
| ASMB | Assembly Biosciences, Inc. | 22.88 | 22.84 | 23.17 | 22.32 | 67.36 | 18.58 | 0.18 (0.79%) |
1.15% | -60.47% | 582.59M | 22.16 | 3.23% | 32.47 | -29.53% |
Unlock Now! |
|
| AMAG | AMAG Pharmaceuticals, Inc. | 16.71 | 16.46 | 16.73 | 16.32 | 26.10 | 14.35 | 0.39 (2.39%) |
10.01% | -6.91% | 577.10M | 16.17 | 3.35% | 20.56 | -18.72% |
Unlock Now! |
|
| AKRX | Akorn, Inc. | 4.44 | 4.36 | 4.47 | 4.27 | 31.98 | 3.14 | 0.11 (2.54%) |
30.97% | -86.10% | 557.18M | 4.01 | 10.75% | 10.69 | -58.48% |
Unlock Now! |
|
| FLXN | Flexion Therapeutics, Inc. | 14.66 | 14.25 | 14.67 | 14.07 | 29.10 | 10.98 | 0.48 (3.39%) |
29.51% | -40.36% | 554.98M | 13.48 | 8.73% | 19.93 | -26.43% |
Unlock Now! |
|
| ELOX | Eloxx Pharmaceuticals, Inc. | 12.71 | 12.00 | 13.06 | 11.67 | 24.60 | 6.30 | 0.78 (6.54%) |
5.83% | 91.13% | 446.44M | 11.95 | 6.37% | 14.75 | -13.84% |
Unlock Now! |
|
| ODT | Odonate Therapeutics, Inc. | 16.52 | 16.70 | 17.39 | 16.52 | 32.00 | 11.54 | -0.12 (-0.72%) |
17.33% | -27.35% | 443.20M | 15.36 | 7.54% | 19.01 | -13.12% |
Unlock Now! |
|
| NITE | Nightstar Therapeutics plc | 15.10 | 14.74 | 15.50 | 14.51 | 29.55 | 9.59 | 0.36 (2.44%) |
31.08% | 45.05% | 424.31M | 13.11 | 15.19% | 15.89 | -4.95% |
Unlock Now! |
|
| RIGL | Rigel Pharmaceuticals, Inc. | 2.40 | 2.29 | 2.42 | 2.24 | 4.68 | 1.96 | 0.13 (5.73%) |
4.35% | -39.24% | 399.94M | 2.33 | 3.19% | 2.93 | -18.10% |
Unlock Now! |
|
| LCI | Lannett Co Inc Common Stock | 9.82 | 9.35 | 9.86 | 9.35 | 17.85 | 3.33 | 0.47 (5.03%) |
97.98% | -44.52% | 385.80M | 6.77 | 45.00% | 9.01 | 8.95% |
Unlock Now! |
|
| VYGR | Voyager Therapeutics, Inc. | 10.73 | 10.72 | 10.79 | 10.50 | 31.91 | 7.76 | 0.09 (0.85%) |
14.15% | -44.03% | 349.34M | 9.74 | 10.11% | 15.92 | -32.59% |
Unlock Now! |
|
| OPTN | OptiNose, Inc. | 7.40 | 7.19 | 7.43 | 7.06 | 30.00 | 5.66 | 0.25 (3.50%) |
19.35% | -54.93% | 305.09M | 7.00 | 5.74% | 15.09 | -50.97% |
Unlock Now! |
|
| ACRS | Aclaris Therapeutics, Inc. | 7.42 | 7.52 | 7.54 | 7.33 | 22.41 | 5.95 | -0.02 (-0.27%) |
0.41% | -63.30% | 303.75M | 7.15 | 3.72% | 13.75 | -46.06% |
Unlock Now! |
|
| ADMS | Adamas Pharmaceuticals, Inc. | 10.53 | 10.00 | 10.59 | 9.92 | 34.72 | 7.42 | 0.61 (6.15%) |
23.30% | -69.42% | 287.85M | 9.00 | 16.98% | 18.93 | -44.36% |
Unlock Now! |
|
| ASRT | Assertio Therapeutics, Inc. | 4.40 | 4.40 | 4.42 | 4.26 | 9.48 | 3.37 | 0.04 (0.92%) |
21.88% | -38.55% | 281.33M | 4.15 | 6.02% | 5.98 | -26.39% |
Unlock Now! |
|
| KALA | Kala Pharmaceuticals, Inc. | 7.21 | 7.28 | 7.45 | 7.08 | 18.30 | 4.03 | -0.01 (-0.14%) |
47.44% | -52.06% | 243.67M | 5.74 | 25.50% | 10.15 | -28.94% |
Unlock Now! |
|
| SYRS | Syros Pharmaceuticals, Inc. - common stock | 6.85 | 6.55 | 6.95 | 6.47 | 13.86 | 5.17 | 0.33 (5.06%) |
22.98% | -33.24% | 230.54M | 6.57 | 4.33% | 9.62 | -28.77% |
Unlock Now! |
|
| MEIP | MEI Pharma, Inc. | 3.04 | 2.96 | 3.14 | 2.96 | 5.14 | 1.82 | 0.09 (3.05%) |
15.15% | 41.40% | 216.29M | 2.61 | 16.66% | 3.45 | -11.97% |
Unlock Now! |
|
| ACRX | AcelRx Pharmaceuticals, Inc. | 2.90 | 2.79 | 2.99 | 2.72 | 5.05 | 1.65 | 0.27 (10.27%) |
25.54% | 65.71% | 179.53M | 2.60 | 11.48% | 3.17 | -8.47% |
Unlock Now! |
|
| SBPH | Spring Bank Pharmaceuticals, Inc. | 10.60 | 10.37 | 10.94 | 10.37 | 15.95 | 8.14 | 0.35 (3.41%) |
2.02% | -12.32% | 174.20M | 10.44 | 1.49% | 12.08 | -12.24% |
Unlock Now! |
|
| MTEM | Molecular Templates, Inc. | 4.66 | 4.51 | 4.73 | 4.51 | 10.17 | 3.19 | 0.16 (3.56%) |
15.35% | -49.51% | 171.19M | 4.36 | 6.96% | 5.24 | -11.06% |
Unlock Now! |
|
| MNLO | Menlo Therapeutics Inc. | 7.08 | 6.71 | 7.30 | 6.71 | 38.82 | 3.74 | 0.42 (6.31%) |
71.84% | -79.95% | 164.48M | 5.34 | 32.57% | 7.36 | -3.83% |
Unlock Now! |
|
| SNDX | Syndax Pharmaceuticals, Inc. | 6.39 | 6.10 | 6.42 | 6.04 | 15.20 | 3.39 | 0.34 (5.62%) |
43.60% | -35.58% | 158.70M | 5.27 | 21.26% | 6.76 | -5.53% |
Unlock Now! |
|
| FENC | Fennec Pharmaceuticals Inc. | 7.58 | 7.51 | 7.64 | 7.35 | 14.99 | 5.33 | 0.14 (1.88%) |
18.81% | -12.47% | 150.81M | 6.63 | 14.28% | 8.57 | -11.59% |
Unlock Now! |
|
| PTI | Proteostasis Therapeutics, Inc. | 4.07 | 4.16 | 4.25 | 3.98 | 10.38 | 1.71 | -0.07 (-1.69%) |
25.62% | 30.87% | 149.36M | 3.68 | 10.71% | 3.74 | 8.74% |
Unlock Now! |
|
| CUE | Cue Biopharma, Inc. | 6.46 | 6.15 | 6.58 | 6.12 | 17.99 | 4.16 | 0.35 (5.73%) |
37.45% | -54.95% | 133.70M | 5.31 | 21.75% | 8.60 | -24.92% |
Unlock Now! |
|
| SLGL | Sol-Gel Technologies Ltd. | 6.69 | 6.48 | 6.77 | 6.48 | 12.23 | 5.41 | 0.19 (2.92%) |
11.13% | -41.32% | 126.59M | 6.08 | 10.03% | 7.07 | -5.39% |
Unlock Now! |
|
| DRRX | DURECT Corporation | 0.74 | 0.70 | 0.76 | 0.69 | 2.55 | 0.46 | 0.05 (7.25%) |
54.17% | -32.11% | 119.92M | 0.63 | 17.92% | 1.21 | -38.72% |
Unlock Now! |
|
| VTVT | vTv Therapeutics Inc. - Class A Common Stock | 2.37 | 2.47 | 2.50 | 2.30 | 7.26 | 0.65 | -0.08 (-3.27%) |
-10.57% | -62.79% | 96.57M | 2.33 | 1.61% | 1.89 | 25.33% |
Unlock Now! |
|
| ZYNE | Zynerba Pharmaceuticals, Inc. | 5.22 | 5.34 | 5.37 | 5.08 | 12.50 | 2.75 | -0.11 (-2.06%) |
75.76% | -54.05% | 92.01M | 4.29 | 21.66% | 7.07 | -26.13% |
Unlock Now! |
|
| VERU | Veru Inc. | 1.33 | 1.39 | 1.39 | 1.30 | 2.37 | 1.20 | -0.04 (-2.92%) |
-5.00% | 0.76% | 83.50M | 1.41 | -5.83% | 1.69 | -21.53% |
Unlock Now! |
|
| ORGS | Orgenesis Inc. | 4.90 | 4.89 | 4.96 | 4.77 | 16.80 | 3.87 | 0.09 (1.87%) |
4.70% | -40.61% | 76.54M | 4.86 | 0.86% | 6.56 | -25.30% |
Unlock Now! |
|
| NEOS | Neos Therapeutics, Inc. | 2.40 | 2.33 | 2.60 | 2.30 | 9.60 | 1.40 | 0.10 (4.35%) |
45.45% | -74.33% | 71.22M | 2.06 | 16.48% | 4.49 | -46.49% |
Unlock Now! |
|
| AQXP | Aquinox Pharmaceuticals, Inc. | 2.68 | 2.73 | 2.75 | 2.68 | 16.77 | 1.96 | 0.00 (0.00%) |
24.07% | -83.57% | 63.08M | 2.34 | 14.37% | 4.81 | -44.28% |
Unlock Now! |
|
| EYEN | Eyenovia, Inc. | 4.73 | 5.10 | 5.19 | 4.65 | 10.20 | 2.40 | -0.31 (-6.15%) |
65.96% | -45.94% | 55.73M | 3.45 | 37.02% | 5.12 | -7.62% |
Unlock Now! |
|
| VVUS | VIVUS, Inc. | 5.10 | 5.25 | 5.30 | 5.10 | 9.90 | 2.15 | -0.10 (-1.92%) |
128.70% | 10.15% | 54.21M | 3.69 | 38.16% | 5.24 | -2.62% |
Unlock Now! |
|
| CLSD | Clearside Biomedical, Inc. | 1.58 | 1.62 | 1.73 | 1.57 | 15.33 | 0.99 | 0.03 (1.94%) |
47.66% | -73.36% | 50.60M | 1.23 | 28.60% | 6.05 | -73.90% |
Unlock Now! |
|
| VBLT | Vascular Biogenics Ltd. - Ordinary Shares | 1.37 | 1.35 | 1.37 | 1.35 | 6.90 | 0.60 | 0.05 (3.79%) |
41.24% | -77.72% | 49.16M | 1.15 | 19.34% | 1.65 | -17.14% |
Unlock Now! |
|
| AGRX | Agile Therapeutics, Inc. | 1.07 | 1.12 | 1.13 | 1.05 | 3.92 | 0.23 | -0.06 (-5.31%) |
84.48% | -70.68% | 36.78M | 0.79 | 34.75% | 0.74 | 43.84% |
Unlock Now! |
|
| IMRN | Immuron Limited | 7.96 | 7.96 | 7.96 | 7.96 | 16.70 | 5.26 | -0.24 (-2.93%) |
37.01% | 3.38% | 28.41M | 7.26 | 9.64% | 8.97 | -11.30% |
Unlock Now! |
|
| EPIX | ESSA Pharma Inc. | 3.63 | 4.00 | 4.00 | 3.57 | 5.83 | 1.87 | 0.03 (0.69%) |
72.86% | -9.13% | 22.91M | 3.13 | 15.83% | 3.36 | 8.15% |
Unlock Now! |
|
| SNES | SenesTech, Inc. | 0.90 | 0.88 | 0.92 | 0.85 | 2.37 | 0.30 | 0.05 (5.88%) |
53.85% | 38.46% | 21.11M | 0.74 | 21.67% | 0.95 | -5.70% |
Unlock Now! |
|
| FCSC | Fibrocell Science Inc. | 2.03 | 2.16 | 2.25 | 2.02 | 5.17 | 1.45 | -0.12 (-5.58%) |
35.33% | -38.95% | 19.81M | 1.87 | 8.30% | 2.22 | -8.37% |
Unlock Now! |
|
| PTX | Pernix Therapeutics Holdings, Inc. | 1.14 | 1.60 | 1.60 | 1.13 | 3.30 | 0.27 | -0.47 (-29.19%) |
171.43% | -52.10% | 16.54M | 0.54 | 111.55% | 1.34 | -14.87% |
Unlock Now! |
|
| GEMP | Gemphire Therapeutics Inc. | 1.14 | 1.13 | 1.16 | 1.05 | 11.43 | 0.57 | 0.03 (2.70%) |
40.74% | -82.78% | 16.26M | 0.96 | 19.07% | 3.22 | -64.59% |
Unlock Now! |
|
| TRPX | Therapix Biosciences Ltd. | 4.13 | 3.96 | 4.28 | 3.96 | 9.30 | 3.00 | 0.18 (4.56%) |
27.08% | -22.51% | 14.44M | 4.05 | 1.97% | 4.57 | -9.60% |
Unlock Now! |
|
| IPCI | Intellipharmaceutics International Inc. | 0.34 | 0.35 | 0.35 | 0.32 | 7.60 | 0.20 | 0.01 (3.03%) |
40.50% | -95.58% | 6.64M | 0.29 | 18.08% | 2.18 | -84.39% |
Unlock Now! |
|
| ALKS | Alkermes plc - Ordinary Shares | 32.54 | 32.90 | 33.34 | 32.00 | 71.22 | 27.54 | 0.04 (0.12%) |
10.27% | -48.96% | 5.06B | 32.10 | 1.38% | 40.18 | -19.02% |
Unlock Now! |
|
| APLS | Apellis Pharmaceuticals, Inc. | 13.84 | 14.35 | 14.45 | 13.63 | 32.00 | 11.45 | -0.37 (-2.60%) |
4.93% | -13.17% | 778.40M | 14.62 | -5.31% | 17.55 | -21.14% |
Unlock Now! |
|
| CLLS | Cellectis S.A. | 17.45 | 17.15 | 17.47 | 16.99 | 38.85 | 15.34 | 0.37 (2.17%) |
4.80% | -46.08% | 726.01M | 17.49 | -0.23% | 25.31 | -31.05% |
Unlock Now! |
|
| EGRX | Eagle Pharmaceuticals, Inc. | 41.90 | 40.66 | 42.14 | 40.66 | 85.66 | 36.03 | 1.37 (3.38%) |
4.00% | -35.39% | 624.85M | 41.54 | 0.86% | 61.00 | -31.31% |
Unlock Now! |
|
| KPTI | Karyopharm Therapeutics Inc. | 9.21 | 8.88 | 9.27 | 8.81 | 21.71 | 8.01 | 0.40 (4.54%) |
-1.71% | -37.64% | 559.12M | 9.35 | -1.48% | 14.59 | -36.89% |
Unlock Now! |
|
| COLL | Collegium Pharmaceutical, Inc. | 14.79 | 14.02 | 15.15 | 13.96 | 29.90 | 13.10 | 0.90 (6.48%) |
-13.86% | -41.68% | 491.72M | 16.23 | -8.85% | 18.72 | -20.99% |
Unlock Now! |
|
| MESO | Mesoblast Limited | 4.23 | 4.21 | 4.31 | 4.20 | 8.78 | 3.35 | 0.00 (0.00%) |
2.67% | -18.81% | 398.34M | 4.36 | -2.96% | 5.73 | -26.15% |
Unlock Now! |
|
| ABEO | Abeona Therapeutics Inc. | 6.63 | 6.52 | 6.68 | 6.33 | 22.00 | 6.26 | 0.13 (2.00%) |
-7.14% | -44.98% | 317.87M | 7.10 | -6.64% | 11.98 | -44.64% |
Unlock Now! |
|
| ACIU | AC Immune SA | 3.97 | 3.93 | 3.97 | 3.89 | 17.40 | 3.25 | 0.07 (1.79%) |
-57.99% | -65.18% | 261.48M | 8.77 | -54.76% | 9.48 | -58.13% |
Unlock Now! |
|
| SVRA | Savara, Inc. | 6.86 | 7.00 | 7.06 | 6.82 | 14.06 | 6.21 | -0.09 (-1.29%) |
-9.38% | -45.98% | 240.98M | 7.43 | -7.72% | 9.86 | -30.45% |
Unlock Now! |
|
| CDMO | Avid Bioservices, Inc. | 4.09 | 3.80 | 4.17 | 3.80 | 8.44 | 2.26 | 0.38 (10.24%) |
-0.24% | 72.57% | 229.32M | 4.29 | -4.62% | 4.89 | -16.41% |
Unlock Now! |
|
| DOVA | Dova Pharmaceuticals, Inc. | 7.92 | 7.55 | 8.02 | 7.55 | 37.00 | 5.62 | 0.35 (4.62%) |
4.49% | -76.64% | 223.38M | 8.95 | -11.54% | 19.63 | -59.65% |
Unlock Now! |
|
| SBBP | Strongbridge Biopharma plc - Ordinary Shares | 4.74 | 4.71 | 4.80 | 4.71 | 9.25 | 3.82 | 0.04 (0.85%) |
5.80% | -29.78% | 221.41M | 4.60 | 2.95% | 5.38 | -11.86% |
Unlock Now! |
|
| PTGX | Protagonist Therapeutics, Inc. | 7.35 | 7.42 | 7.49 | 7.16 | 23.97 | 5.49 | -0.07 (-0.94%) |
9.21% | -58.38% | 177.77M | 7.26 | 1.21% | 7.91 | -7.03% |
Unlock Now! |
|
| ALNA | Allena Pharmaceuticals, Inc. | 6.91 | 6.94 | 7.16 | 6.72 | 17.56 | 4.80 | -0.04 (-0.58%) |
26.79% | -4.82% | 143.46M | 7.30 | -5.33% | 10.44 | -33.82% |
Unlock Now! |
|
| UMRX | Unum Therapeutics Inc. | 4.31 | 4.28 | 4.40 | 4.20 | 17.66 | 3.60 | 0.05 (1.17%) |
-2.05% | -61.21% | 129.25M | 4.53 | -4.89% | 10.04 | -57.07% |
Unlock Now! |
|
| OASM | Oasmia Pharmaceutical AB | 2.44 | 2.44 | 2.44 | 2.44 | 5.70 | 1.20 | 0.08 (3.16%) |
-19.21% | 68.62% | 102.56M | 3.00 | -18.57% | 2.66 | -8.14% |
Unlock Now! |
|
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 2.18 | 2.01 | 2.35 | 2.01 | 8.55 | 1.69 | 0.20 (10.10%) |
-15.50% | -72.65% | 80.69M | 2.57 | -15.04% | 4.65 | -53.08% |
Unlock Now! |
|
| SGYP | Synergy Pharmaceuticals, Inc. | 0.31 | 0.29 | 0.32 | 0.28 | 2.26 | 0.07 | 0.03 (9.54%) |
171.93% | -85.31% | 76.89M | 0.25 | 24.20% | 1.18 | -73.67% |
Unlock Now! |
|
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.68 | 0.65 | 0.73 | 0.65 | 2.98 | 0.65 | 0.03 (4.62%) |
-44.72% | -69.78% | 68.76M | 1.13 | -39.71% | 1.75 | -61.21% |
Unlock Now! |
|
| TTPH | Tetraphase Pharmaceuticals, Inc. | 1.17 | 1.20 | 1.22 | 1.17 | 4.49 | 1.01 | -0.02 (-1.68%) |
3.54% | -46.82% | 62.74M | 1.33 | -11.70% | 2.61 | -55.21% |
Unlock Now! |
|
| SNNA | Sienna Biopharmaceuticals, Inc. | 2.94 | 2.89 | 3.00 | 2.73 | 21.53 | 2.05 | 0.08 (2.80%) |
26.72% | -81.18% | 62.15M | 3.14 | -6.26% | 11.53 | -74.50% |
Unlock Now! |
|
| OPNT | Opiant Pharmaceuticals, Inc. | 15.30 | 14.36 | 15.35 | 14.36 | 32.28 | 12.02 | 0.80 (5.52%) |
5.88% | -42.26% | 58.68M | 14.77 | 3.56% | 16.40 | -6.72% |
Unlock Now! |
|
| SCPH | scPharmaceuticals Inc. | 2.88 | 3.08 | 3.10 | 2.86 | 17.95 | 2.86 | -0.20 (-6.49%) |
-23.40% | -79.33% | 53.48M | 3.99 | -27.90% | 5.78 | -50.16% |
Unlock Now! |
|
| ARCT | Arcturus Therapeutics Ltd. - Ordinary Shares | 4.95 | 4.97 | 5.25 | 4.82 | 10.00 | 4.11 | 0.00 (0.00%) |
9.27% | -10.33% | 53.18M | 5.05 | -1.90% | 6.86 | -27.87% |
Unlock Now! |
|
| ASNS | Arsanis, Inc. | 2.74 | 2.77 | 2.91 | 2.72 | 28.69 | 1.15 | -0.02 (-0.72%) |
18.10% | -79.31% | 39.22M | 3.09 | -11.19% | 5.58 | -50.88% |
Unlock Now! |
|
| NOVN | Novan, Inc. | 1.18 | 1.21 | 1.22 | 1.18 | 3.49 | 0.65 | -0.04 (-3.28%) |
42.17% | -65.60% | 30.75M | 1.25 | -5.33% | 2.36 | -50.10% |
Unlock Now! |
|
| TRIL | Trillium Therapeutics Inc. | 1.26 | 1.32 | 1.32 | 1.23 | 8.40 | 1.12 | -0.06 (-4.55%) |
-26.32% | -82.86% | 18.51M | 1.73 | -27.24% | 4.28 | -70.54% |
Unlock Now! |
|
| SMMT | Summit Therapeutics plc | 1.25 | 1.25 | 1.29 | 1.21 | 14.29 | 1.10 | -0.03 (-2.34%) |
8.70% | -89.74% | 17.31M | 1.35 | -7.43% | 4.13 | -69.76% |
Unlock Now! |
|
| ARDM | Aradigm Corporation | 0.46 | 0.43 | 0.48 | 0.41 | 2.33 | 0.24 | 0.04 (9.52%) |
43.75% | -63.78% | 7.00M | 0.48 | -4.43% | 1.12 | -58.84% |
Unlock Now! |
|
| TENX | Tenax Therapeutics, Inc. | 1.25 | 1.20 | 1.26 | 1.20 | 12.63 | 1.03 | 0.04 (3.31%) |
3.31% | -82.14% | 1.83M | 1.24 | 1.13% | 4.45 | -71.89% |
Unlock Now! |
|
| ELAN | Elanco Animal Health Incorporated Common Stock | 29.60 | 29.63 | 29.74 | 29.20 | 37.61 | 28.00 | 0.26 (0.89%) |
-6.12% | -17.78% | 10.82B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TLRY | Tilray, Inc. - Class 2 Common Stock | 76.49 | 78.00 | 78.36 | 75.80 | 300.00 | 20.10 | -0.13 (-0.17%) |
8.43% | 241.63% | 7.13B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MOR | MorphoSys AG | 27.45 | 27.21 | 27.47 | 27.14 | 35.90 | 21.75 | 0.27 (0.99%) |
8.50% | 4.33% | 3.46B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TCDA | Tricida, Inc. | 23.06 | 22.37 | 23.10 | 21.90 | 40.10 | 19.43 | 0.84 (3.78%) |
-2.21% | -11.31% | 970.99M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KNSA | Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock | 17.69 | 17.82 | 17.96 | 17.57 | 32.88 | 13.04 | -0.12 (-0.67%) |
-37.02% | -9.14% | 957.77M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARVN | Arvinas, Inc. | 23.79 | 22.71 | 24.18 | 22.16 | 24.18 | 10.19 | 1.31 (5.83%) |
85.14% | 48.22% | 769.63M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| YMAB | Y-mAbs Therapeutics, Inc. | 22.26 | 21.42 | 23.17 | 21.12 | 31.00 | 15.17 | 0.84 (3.92%) |
9.44% | -7.25% | 761.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PRNB | Principia Biopharma Inc. | 30.30 | 29.25 | 30.69 | 29.25 | 36.00 | 22.00 | 1.06 (3.63%) |
10.62% | -7.20% | 722.99M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CRNX | Crinetics Pharmaceuticals, Inc. | 24.58 | 24.38 | 25.50 | 21.68 | 42.00 | 19.23 | 0.10 (0.41%) |
-18.04% | 0.29% | 590.83M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EIDX | Eidos Therapeutics, Inc. | 15.31 | 14.19 | 15.50 | 14.10 | 24.75 | 8.89 | 1.23 (8.74%) |
11.26% | -33.78% | 562.60M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| REPL | Replimune Group, Inc. | 14.07 | 13.57 | 15.80 | 12.06 | 23.55 | 8.88 | 0.64 (4.77%) |
40.70% | -7.19% | 443.96M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OSMT | Osmotica Pharmaceuticals plc - Ordinary Shares | 7.88 | 7.73 | 7.98 | 7.55 | 9.90 | 6.21 | 0.23 (3.01%) |
1.68% | -3.31% | 405.99M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BYSI | BeyondSpring, Inc. - Ordinary Shares | 18.01 | 17.96 | 18.21 | 17.90 | 33.30 | 16.15 | 0.24 (1.35%) |
-3.95% | -31.62% | 404.07M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BITI | Biotie Therapies Cor | 25.80 | 26.52 | 26.52 | 25.69 | 27.96 | 12.43 | -0.71 (-2.68%) |
79.79% | 25.18% | 351.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MGTX | MeiraGTx Holdings plc - Ordinary Shares | 12.79 | 12.74 | 12.80 | 12.39 | 15.49 | 7.98 | 0.04 (0.31%) |
32.68% | -14.73% | 350.28M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| VRCA | Verrica Pharmaceuticals Inc. | 12.71 | 12.01 | 13.62 | 11.25 | 23.29 | 6.44 | 0.74 (6.18%) |
55.95% | -27.37% | 326.60M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UROV | Urovant Sciences Ltd. | 10.35 | 10.52 | 10.99 | 10.35 | 14.32 | 4.05 | -0.15 (-1.43%) |
57.06% | -11.16% | 313.84M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CNST | Constellation Pharmaceuticals, Inc. | 11.93 | 11.22 | 11.93 | 10.50 | 12.45 | 4.01 | 0.59 (5.20%) |
197.51% | 3.74% | 307.62M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MGTA | Magenta Therapeutics, Inc. | 9.24 | 8.53 | 9.49 | 8.48 | 16.33 | 5.31 | 0.81 (9.61%) |
62.11% | -36.36% | 306.32M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BFRA | Biofrontera AG | 12.78 | 12.68 | 12.78 | 12.68 | 17.98 | 11.04 | 0.08 (0.63%) |
9.14% | 4.93% | 282.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LQDA | Liquidia Technologies, Inc. | 15.97 | 16.36 | 16.61 | 15.97 | 38.46 | 10.52 | -0.66 (-3.97%) |
-26.27% | 43.87% | 247.18M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| STRO | Sutro Biopharma, Inc. | 9.86 | 9.91 | 10.24 | 9.83 | 15.90 | 8.50 | 0.17 (1.75%) |
9.31% | -35.13% | 225.28M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| XERS | Xeris Pharmaceuticals, Inc. | 9.73 | 9.38 | 9.75 | 9.27 | 27.98 | 9.21 | 0.52 (5.65%) |
-42.76% | -51.88% | 203.29M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ECOR | electroCore, Inc. | 6.87 | 7.29 | 7.39 | 6.80 | 20.25 | 4.16 | -0.39 (-5.37%) |
9.74% | -65.39% | 195.30M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| APTX | Aptinyx Inc. | 5.64 | 5.71 | 5.71 | 5.47 | 32.25 | 4.70 | -0.06 (-1.05%) |
-65.90% | -72.08% | 188.92M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ERYP | Erytech Pharma S.A. | 8.39 | 8.39 | 8.39 | 8.39 | 21.62 | 5.45 | -0.35 (-4.00%) |
23.93% | -59.74% | 150.47M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SURF | Surface Oncology, Inc. | 5.41 | 5.48 | 5.60 | 5.31 | 18.18 | 3.45 | -0.07 (-1.28%) |
27.59% | -59.41% | 149.76M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NTGN | Neon Therapeutics, Inc. | 4.94 | 4.93 | 5.16 | 4.90 | 16.23 | 4.20 | -0.01 (-0.20%) |
-1.79% | -67.07% | 139.87M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ETTX | Entasis Therapeutics Holdings Inc. | 6.50 | 6.70 | 6.70 | 6.50 | 13.70 | 3.97 | -0.20 (-2.99%) |
59.71% | -39.02% | 85.15M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ITRM | Iterum Therapeutics plc - Ordinary Share | 5.80 | 6.00 | 6.00 | 5.61 | 13.00 | 5.01 | -0.20 (-3.33%) |
15.77% | -54.86% | 80.96M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARDS | Aridis Pharmaceuticals Inc. | 8.46 | 8.46 | 8.46 | 8.46 | 13.85 | 7.59 | -0.01 (-0.12%) |
-23.72% | -34.92% | 68.57M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ADIL | Adial Pharmaceuticals, Inc | 4.20 | 4.36 | 4.38 | 3.94 | 9.44 | 1.11 | -0.10 (-2.33%) |
-17.97% | 3.70% | 30.36M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CXRX | Concordia International Corp. | 0.19 | 0.19 | 0.20 | 0.19 | 1.80 | 0.19 | 0.00 (0.00%) |
-71.21% | -84.55% | 9.74M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARGS | Argos Therapeutics, Inc. | 0.10 | 0.10 | 0.11 | 0.10 | 4.00 | 0.07 | 0.00 (0.00%) |
-33.33% | -97.06% | 1.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ORTX | Orchard Therapeutics plc | 15.25 | 14.59 | 15.25 | 14.50 | 19.24 | 8.65 | 0.85 (5.90%) |
-3.05% | 8.93% | 1.28B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
