Medical - Pharmaceuticals

The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Rating

Medical - Pharmaceuticals is the #111 ranked industry out of 124, which means it is in the 10 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	JNJ	Johnson & Johnson	165.18	165.84	166.28	164.62	173.65	133.65	-1.41 (-0.85%)	5.61 %	7.97 %	434.87B	161.70	2.15 %	151.92	8.73 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	EGRX	Eagle Pharmaceuticals, Inc.	44.50	43.70	44.85	42.87	56.16	36.48	0.75 (1.71%)	-4.44 %	-10.59 %	588.16M	43.82	1.56 %	45.34	-1.85 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	IPSEY	Ipsen S.A.	23.95	24.01	24.12	23.89	27.10	17.47	0.07 (0.31%)	17.92 %	35.21 %	8.03B	21.50	11.41 %	20.14	18.89 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	ALPMY	Astellas Pharma Inc. ADR	15.29	15.42	15.42	15.10	18.43	13.41	0.12 (0.79%)	-0.97 %	-6.14 %	28.47B	16.04	-4.68 %	15.51	-1.40 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	NVS	Novartis AG	88.23	88.11	88.60	87.93	98.52	77.04	-0.43 (-0.48%)	-4.29 %	-0.08 %	201.93B	86.40	2.12 %	86.12	2.45 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	LLY	Eli Lilly and Company	187.05	190.00	191.27	186.75	218.00	129.21	-3.90 (-2.04%)	11.25 %	19.36 %	179.38B	193.82	-3.49 %	166.63	12.25 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	RHHBY	Roche Holding AG	42.52	42.82	42.86	42.40	47.15	39.72	-0.67 (-1.55%)	-1.21 %	-4.75 %	291.20B	41.21	3.18 %	42.31	0.51 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	HLUYY	H. Lundbeck A/S	30.41	29.64	30.63	29.64	43.05	27.92	-0.21 (-0.69%)	-10.25 %	-9.68 %	6.06B	36.73	-17.21 %	34.60	-12.12 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	NVO	Novo Nordisk A/S	74.15	74.19	74.51	73.86	75.86	61.53	-0.08 (-0.11%)	7.21 %	14.80 %	174.61B	70.64	4.97 %	68.50	8.25 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	ZTS	Zoetis Inc.	169.07	169.71	170.11	167.84	176.64	121.50	-1.08 (-0.63%)	2.47 %	34.39 %	80.31B	158.16	6.90 %	158.54	6.64 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	AZN	Astrazeneca PLC	52.71	53.07	53.10	52.43	64.94	46.48	-0.40 (-0.75%)	7.44 %	4.67 %	138.34B	49.60	6.26 %	51.93	1.51 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	ABT	Abbott Laboratories	123.50	122.81	124.82	122.51	128.54	86.16	0.90 (0.73%)	13.67 %	29.35 %	218.78B	120.62	2.39 %	109.87	12.41 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	OPHLY	ONO PHARMACEUTICAL CO., LTD.	9.03	9.00	9.08	9.00	10.93	7.49	0.15 (1.69%)	-9.47 %	20.40 %	N/A	8.95	0.89 %	9.71	-7.04 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	TARO	Taro Pharmaceutical Industries Ltd. Ordinary Shares	75.39	76.78	76.78	75.39	80.00	53.95	-1.25 (-1.63%)	2.68 %	13.30 %	2.88B	75.34	0.06 %	67.86	11.09 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	MRK	Merck & Company, Inc. (new)	77.96	78.91	79.06	77.56	87.80	71.71	-1.27 (-1.60%)	-3.86 %	-2.53 %	197.27B	75.47	3.30 %	78.61	-0.82 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	IRWD	Ironwood Pharmaceuticals, Inc. -	10.81	10.80	10.94	10.65	12.55	8.63	-0.04 (-0.41%)	-5.09 %	8.64 %	1.74B	10.44	3.51 %	10.49	3.01 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	HRMY	Harmony Biosciences Holdings Inc.	28.00	28.16	28.70	27.70	52.74	26.51	0.00 (0.00%)	-22.54 %	-22.44 %	1.59B	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	BMY	Bristol-Myers Squibb Company	66.32	66.15	66.56	65.82	67.16	54.07	0.00 (0.00%)	7.75 %	8.85 %	148.15B	61.89	7.16 %	60.65	9.35 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	KMDA	Kamada Ltd. - Ordinary Shares	6.02	6.06	6.17	6.02	13.33	5.78	-0.09 (-1.47%)	-7.10 %	-16.74 %	268.01M	6.30	-4.51 %	7.49	-19.64 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	SNY	Sanofi - ADR	52.06	51.97	52.11	51.67	55.00	44.11	-0.40 (-0.76%)	7.14 %	8.03 %	131.08B	48.64	7.04 %	49.68	4.78 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	PFE	Pfizer, Inc.	38.64	39.48	39.50	38.51	43.08	31.61	-0.89 (-2.25%)	6.11 %	6.59 %	215.52B	35.64	8.41 %	35.47	8.95 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	GSK	GlaxoSmithKline PLC	37.68	37.81	37.94	37.59	43.18	33.26	-0.57 (-1.49%)	4.22 %	-10.09 %	101.46B	35.76	5.38 %	36.80	2.38 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	ABBV	AbbVie Inc.	110.05	110.65	111.09	109.61	113.41	79.11	-0.75 (-0.68%)	5.17 %	35.08 %	194.22B	105.63	4.18 %	97.28	13.13 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	IDYA	IDEAYA Biosciences, Inc.	19.55	19.66	19.98	19.15	24.92	4.74	0.31 (1.61%)	39.64 %	312.45 %	643.31M	20.69	-5.50 %	15.43	26.74 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	HZNP	Horizon Therapeutics Public Limited Company - Ordinary Shares	94.15	94.02	95.43	92.28	96.54	33.05	0.60 (0.64%)	28.71 %	178.14 %	21.10B	89.34	5.38 %	77.27	21.85 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	BHC	Bausch Health Companies Inc.	29.47	29.58	29.77	29.26	34.80	14.86	-0.08 (-0.27%)	41.68 %	80.13 %	10.48B	31.51	-6.47 %	22.33	31.99 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	BAYRY	Bayer Aktiengesellschaft	16.65	16.76	16.79	16.63	21.05	11.65	-0.25 (-1.48%)	12.20 %	3.54 %	62.11B	16.00	4.06 %	15.53	7.20 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	ALKS	Alkermes plc - Ordinary Shares	20.92	20.41	21.10	20.27	23.92	13.03	0.42 (2.05%)	4.86 %	30.02 %	3.33B	19.57	6.90 %	18.99	10.16 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	DSNKY	Daiichi Sankyo Company, Limited	27.86	27.30	28.38	27.30	38.00	22.65	0.27 (0.99%)	-19.57 %	18.86 %	N/A	29.37	-5.16 %	30.50	-8.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	PPD	PPD Inc.	46.21	46.30	46.30	46.12	46.49	21.63	0.06 (0.13%)	35.04 %	105.10 %	16.19B	38.08	21.36 %	34.85	32.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	TEVA	Teva Pharmaceutical Industries Ltd. ADR	10.20	10.17	10.35	10.09	13.30	8.44	-0.05 (-0.49%)	5.70 %	3.66 %	11.14B	11.06	-7.79 %	10.53	-3.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	AMPH	Amphastar Pharmaceuticals, Inc.	17.60	17.51	17.71	17.35	22.69	16.30	0.04 (0.23%)	-12.48 %	7.32 %	839.34M	18.01	-2.30 %	19.22	-8.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	RDY	Dr. Reddy's Laboratories Ltd	68.70	68.53	68.85	68.13	73.50	48.56	0.86 (1.27%)	-3.63 %	30.02 %	11.42B	62.30	10.26 %	63.99	7.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	DNLI	Denali Therapeutics Inc.	55.06	55.60	56.46	53.26	93.94	20.08	-0.42 (-0.76%)	-34.26 %	163.07 %	6.66B	59.60	-7.61 %	52.93	4.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	SNPHY	SANTEN PHARMACEUTICAL CO., LTD.	13.43	13.55	13.65	13.36	20.93	12.63	0.04 (0.26%)	-17.46 %	-25.83 %	N/A	13.97	-3.86 %	16.86	-20.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	CPRX	Catalyst Pharmaceuticals, Inc.	4.60	4.52	4.69	4.41	5.19	2.88	0.07 (1.55%)	37.72 %	-3.97 %	477.60M	4.22	9.08 %	3.77	21.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	SUPN	Supernus Pharmaceuticals, Inc.	31.30	31.62	31.86	31.10	32.31	17.20	-0.09 (-0.29%)	24.40 %	72.74 %	1.66B	28.05	11.57 %	24.46	27.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	ESALY	Eisai Co., Ltd.	68.10	68.00	68.23	67.09	125.00	65.00	0.68 (1.01%)	-4.82 %	6.66 %	20.20B	69.19	-1.57 %	77.66	-12.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	NBIX	Neurocrine Biosciences, Inc.	96.51	96.36	98.30	95.29	136.26	86.02	-0.52 (-0.54%)	0.69 %	2.27 %	9.12B	99.10	-2.61 %	104.51	-7.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	VERU	Veru Inc.	9.01	9.46	9.49	8.95	24.57	2.30	-0.23 (-2.49%)	4.16 %	167.36 %	647.93M	13.11	-31.28 %	6.77	33.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	SURF	Surface Oncology, Inc.	6.63	6.91	6.91	6.55	14.40	2.32	-0.17 (-2.50%)	-28.25 %	135.11 %	276.66M	8.48	-21.84 %	8.20	-19.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	ALIM	Alimera Sciences, Inc.	10.10	10.02	10.26	9.59	12.25	3.82	0.32 (3.27%)	139.34 %	107.82 %	58.11M	9.46	6.82 %	6.44	56.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	COLL	Collegium Pharmaceutical, Inc.	23.36	23.25	23.95	22.62	26.91	15.66	0.10 (0.43%)	16.63 %	13.84 %	822.37M	24.00	-2.65 %	20.67	13.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	HROW	Harrow Health, Inc.	7.76	7.90	8.15	7.63	11.10	3.63	-0.14 (-1.77%)	13.12 %	75.57 %	201.63M	7.68	1.06 %	6.66	16.50 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	RDUS	Radius Health, Inc.	20.02	19.66	20.90	19.03	26.16	10.15	0.35 (1.78%)	12.09 %	27.11 %	938.82M	20.58	-2.70 %	16.39	22.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	AMRN	Amarin Corp. PLC ADR	5.19	5.05	5.32	4.99	9.25	3.36	0.10 (1.96%)	6.13 %	-22.31 %	2.04B	6.31	-17.79 %	5.79	-10.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	GTBIF	Green Thumb Industries Inc.	27.98	28.99	29.19	27.49	39.11	6.28	-0.59 (-2.07%)	14.20 %	335.15 %	N/A	31.90	-12.30 %	21.97	27.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	ENDP	Endo International plc - Ordinary Shares	5.90	5.95	6.06	5.75	10.89	2.71	0.07 (1.20%)	-17.83 %	74.04 %	1.36B	7.79	-24.24 %	5.57	5.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	OPNT	Opiant Pharmaceuticals, Inc.	10.75	10.78	10.85	10.50	14.98	6.79	0.14 (1.32%)	33.87 %	-0.65 %	46.56M	11.90	-9.63 %	9.46	13.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	AERI	Aerie Pharmaceuticals, Inc.	17.78	17.69	17.98	17.43	21.30	9.01	0.08 (0.45%)	31.61 %	30.07 %	834.18M	18.23	-2.45 %	14.10	26.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	PCRX	Pacira BioSciences, Inc.	64.45	65.37	65.76	63.52	80.00	38.02	-0.65 (-1.00%)	7.70 %	69.47 %	2.83B	70.76	-8.92 %	63.06	2.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	MTCR	Metacrine Inc.	4.17	3.99	4.63	3.99	16.19	3.72	0.19 (4.77%)	-46.95 %	-64.54 %	109.29M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	HYPMY	Hypera S.A.	6.37	6.47	6.47	6.34	7.76	4.33	0.23 (3.75%)	-2.09 %	3.48 %	4.03B	5.89	8.08 %	5.92	7.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	GRFS	Grifols, S.A.	18.60	18.06	18.65	18.06	21.14	14.81	0.47 (2.59%)	0.87 %	-9.49 %	12.79B	16.75	11.01 %	17.75	4.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	SNOA	Sonoma Pharmaceuticals, Inc.	8.12	8.04	8.35	8.04	19.60	4.60	0.11 (1.37%)	11.85 %	70.95 %	16.87M	8.04	0.97 %	7.86	3.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	RCEL	AVITA Medical, Inc.	19.89	19.85	20.02	19.70	34.90	16.87	-0.02 (-0.10%)	7.05 %	-35.00 %	430.20M	21.98	-9.52 %	23.04	-13.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	ACAD	ACADIA Pharmaceuticals Inc.	20.87	21.47	21.74	20.84	58.72	20.12	-0.60 (-2.79%)	-60.96 %	-57.76 %	3.34B	33.09	-36.92 %	43.66	-52.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	INNV	Innovus Pharmaceuticals	24.63	24.00	24.97	23.89	27.18	20.86	0.47 (1.95%)	1.78 %	1.78 %	3.28B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	APNHY	Aspen Pharmacare Holdings Limited	10.22	10.22	10.22	10.22	10.64	5.54	0.04 (0.39%)	20.80 %	79.33 %	4.66B	9.54	7.13 %	8.17	25.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	SLGL	Sol-Gel Technologies Ltd.	14.28	14.15	14.34	13.75	16.69	7.00	0.09 (0.63%)	45.86 %	74.79 %	291.17M	11.57	23.45 %	9.23	54.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	DRRX	DURECT Corporation	1.76	1.71	1.77	1.68	2.96	1.52	0.07 (4.14%)	-14.98 %	-8.81 %	399.88M	2.11	-16.74 %	2.03	-13.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	ELOX	Eloxx Pharmaceuticals, Inc.	2.37	2.44	2.52	2.25	6.77	2.12	-0.04 (-1.66%)	-40.45 %	-5.20 %	95.31M	3.47	-31.61 %	3.25	-27.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	SXTC	China SXT Pharmaceuticals, Inc.	1.35	1.33	1.42	1.31	5.12	0.89	-0.04 (-2.88%)	2.68 %	-11.21 %	20.94M	2.15	-37.15 %	1.68	-19.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	MOR	MorphoSys AG	23.18	23.15	23.43	23.00	35.73	21.27	0.37 (1.62%)	-18.21 %	-9.95 %	3.05B	24.11	-3.88 %	28.31	-18.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	OSMT	Osmotica Pharmaceuticals plc - Ordinary Shares	3.14	3.12	3.18	3.07	9.67	2.95	0.02 (0.64%)	-23.79 %	-21.70 %	196.52M	3.68	-14.59 %	5.05	-37.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	CTLT	Catalent, Inc.	113.21	111.47	114.19	111.38	127.68	58.19	1.94 (1.74%)	8.78 %	94.32 %	19.27B	109.59	3.31 %	98.80	14.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	AMRX	Amneal Pharmaceuticals, Inc.	5.70	5.83	5.88	5.67	7.45	3.08	-0.11 (-1.89%)	24.73 %	78.68 %	1.71B	5.99	-4.77 %	4.84	17.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	WXXWY	WuXi Biologics (Cayman) Inc.	28.45	28.44	28.56	28.10	43.36	9.70	0.50 (1.79%)	8.13 %	174.79 %	N/A	26.28	8.25 %	21.49	32.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	GWPH	GW Pharmaceuticals Plc	218.47	218.46	218.75	218.25	219.00	87.07	0.01 (0.00%)	89.30 %	108.90 %	6.85B	216.00	1.14 %	143.82	51.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	IMAB	I-Mab ADR	58.42	57.41	59.95	56.31	65.94	13.60	2.52 (4.51%)	23.90 %	310.25 %	4.20B	53.99	8.21 %	43.13	35.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	ADMS	Adamas Pharmaceuticals, Inc.	5.34	5.33	5.42	5.18	9.15	2.43	0.01 (0.19%)	23.33 %	55.23 %	220.90M	5.18	3.12 %	4.52	18.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	HAPP	HAPPINESS BIOTECH GROUP LTD	1.70	1.74	1.77	1.70	3.25	1.63	-0.03 (-1.73%)	-7.61 %	-43.38 %	44.03M	2.04	-16.63 %	2.04	-16.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	BFRA	Biofrontera AG	5.45	5.59	5.59	5.33	55.00	4.67	-0.05 (-0.91%)	-25.24 %	-16.15 %	154.56M	6.15	-11.45 %	7.75	-29.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	APLS	Apellis Pharmaceuticals, Inc.	46.07	46.10	47.56	45.25	58.47	25.49	0.07 (0.15%)	-19.46 %	27.12 %	3.70B	44.95	2.50 %	40.17	14.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	SBBP	Strongbridge Biopharma plc - Ordinary Shares	2.57	2.50	2.62	2.46	4.63	1.87	0.08 (3.21%)	5.76 %	24.76 %	173.59M	2.95	-12.90 %	2.89	-10.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	CTMX	CytomX Therapeutics, Inc.	8.96	8.48	9.04	8.33	15.44	6.25	0.43 (5.04%)	36.79 %	-5.68 %	580.46M	8.09	10.72 %	7.49	19.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	VTVT	vTv Therapeutics Inc. -	2.47	2.35	2.69	2.33	4.75	1.44	0.04 (1.65%)	32.80 %	8.33 %	199.24M	2.67	-7.60 %	2.23	10.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	TCNNF	Trulieve Cannabis Corp.	38.50	38.70	39.95	36.50	53.73	9.03	0.30 (0.79%)	21.76 %	324.01 %	N/A	45.79	-15.91 %	31.01	24.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	NEOS	Neos Therapeutics, Inc.	1.15	1.16	1.18	1.06	1.68	0.45	-0.03 (-2.54%)	84.09 %	53.33 %	57.22M	0.91	25.71 %	0.73	57.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	TERN	Terns Pharmaceuticals, Inc.	20.31	18.25	20.91	17.67	28.36	14.83	2.19 (12.09%)	10.44 %	10.44 %	510.29M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	TRIL	Trillium Therapeutics Inc.	9.21	9.84	9.85	9.18	20.96	4.29	-0.45 (-4.66%)	-37.39 %	85.31 %	948.82M	11.03	-16.52 %	12.19	-24.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	MYOV	Myovant Sciences Ltd. Common Shares	19.48	18.92	19.64	18.49	30.90	11.04	0.44 (2.31%)	-29.47 %	62.06 %	1.77B	21.39	-8.94 %	20.11	-3.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	MEIP	MEI Pharma, Inc.	3.42	3.37	3.49	3.31	4.57	2.29	0.04 (1.18%)	29.55 %	49.34 %	384.85M	3.64	-6.11 %	3.14	9.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	KPTI	Karyopharm Therapeutics Inc.	9.62	9.63	9.89	9.45	25.98	8.96	0.03 (0.31%)	-37.86 %	-61.29 %	722.09M	11.95	-19.47 %	14.81	-35.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	ETTX	Entasis Therapeutics Holdings Inc.	1.98	1.92	2.03	1.89	4.25	1.58	0.06 (3.13%)	-19.84 %	-32.88 %	73.87M	2.53	-21.63 %	2.50	-20.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	LCI	Lannett Co Inc	5.01	4.93	5.15	4.92	10.70	4.54	0.11 (2.24%)	-23.16 %	-37.61 %	207.42M	5.89	-14.92 %	6.24	-19.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	YMAB	Y-mAbs Therapeutics, Inc.	27.04	26.80	28.08	26.19	55.22	24.77	0.34 (1.27%)	-45.38 %	-21.10 %	1.18B	33.87	-20.18 %	41.26	-34.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	PRGO	Perrigo Company plc Ordinary Shares	42.63	42.66	42.91	42.34	58.83	38.20	-0.10 (-0.23%)	-4.12 %	-14.09 %	5.69B	41.70	2.23 %	46.27	-7.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	RIGL	Rigel Pharmaceuticals, Inc.	3.66	3.68	3.79	3.56	5.50	1.49	-0.03 (-0.81%)	4.57 %	148.98 %	622.64M	3.89	-5.86 %	3.14	16.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	BGNE	BeiGene, Ltd.	311.06	302.00	313.90	301.07	388.97	136.48	9.06 (3.00%)	20.38 %	93.59 %	28.52B	325.63	-4.47 %	283.75	9.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	ELAN	Elanco Animal Health Incorporated	30.56	31.13	31.30	30.50	34.81	18.37	-0.63 (-2.02%)	-0.36 %	27.33 %	14.45B	30.69	-0.42 %	29.06	5.17 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	RLAY	Relay Therapeutics Inc.	33.97	33.99	34.76	32.24	64.37	30.72	-0.44 (-1.28%)	-18.26 %	-3.08 %	3.07B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	LZAGY	Lonza Group AG	61.07	61.53	61.53	60.91	69.07	42.21	0.39 (0.64%)	-4.70 %	40.62 %	45.48B	60.91	0.26 %	62.20	-1.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	ABEO	Abeona Therapeutics Inc.	1.68	1.55	1.74	1.52	3.79	0.99	0.16 (10.53%)	7.01 %	-29.71 %	166.39M	2.07	-18.97 %	1.97	-14.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	NTEC	Intec Pharma Ltd. - Ordinary Shares	3.94	3.87	4.08	3.78	15.82	2.20	0.04 (1.03%)	14.20 %	-13.41 %	14.15M	4.67	-15.57 %	4.97	-20.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	PRLD	Prelude Therapeutics Inc.	37.30	35.33	37.96	34.20	95.38	23.69	1.80 (5.07%)	-47.87 %	42.37 %	1.74B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	IVA	Inventiva S.A. ADR	13.25	13.35	13.49	13.25	19.06	9.01	0.12 (0.91%)	-8.62 %	-1.27 %	511.85M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	SCPH	scPharmaceuticals Inc.	6.78	6.69	6.89	6.63	11.99	5.06	0.07 (1.04%)	28.17 %	-28.63 %	185.47M	6.98	-2.92 %	7.45	-9.01 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	PYPD	PolyPid Ltd.	9.39	9.35	9.40	9.19	19.45	8.60	0.12 (1.29%)	-5.15 %	-50.58 %	160.06M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	OPTN	OptiNose, Inc.	3.70	3.61	3.75	3.57	10.00	3.14	0.12 (3.35%)	-10.63 %	-3.90 %	195.90M	3.79	-2.44 %	4.27	-13.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	MTEM	Molecular Templates, Inc.	8.93	8.74	9.07	8.64	18.44	7.51	0.21 (2.41%)	-4.90 %	-46.75 %	500.54M	10.92	-18.24 %	10.88	-17.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	GRAY	Graybug Vision Inc	4.81	4.71	4.95	4.59	37.88	4.40	0.10 (2.12%)	-83.43 %	-70.85 %	101.22M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	NVCR	NovoCure Limited - Ordinary Shares	199.20	200.43	205.74	197.50	218.09	55.40	-1.39 (-0.69%)	15.12 %	175.44 %	20.40B	154.55	28.89 %	128.85	54.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	BVXV	BiondVax Pharmaceuticals Ltd.	3.13	3.05	3.18	3.02	62.00	2.35	0.13 (4.33%)	11.39 %	-65.26 %	35.54M	4.05	-22.62 %	17.21	-81.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	ASRT	Assertio Therapeutics, Inc.	0.51	0.54	0.55	0.50	1.45	0.33	-0.01 (-1.90%)	42.62 %	-39.15 %	88.62M	0.82	-38.13 %	0.70	-27.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	MGTA	Magenta Therapeutics, Inc.	11.39	11.30	11.88	11.21	14.20	6.03	0.19 (1.70%)	45.28 %	30.92 %	553.05M	11.84	-3.80 %	8.57	32.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	CDMO	Avid Bioservices, Inc.	21.15	20.11	21.40	19.82	22.13	4.90	1.12 (5.59%)	83.28 %	303.63 %	1.29B	18.44	14.67 %	11.74	80.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	UROV	Urovant Sciences Ltd.	16.24	16.23	16.24	16.21	16.26	7.15	0.01 (0.06%)	0.68 %	60.00 %	531.75M	16.19	0.31 %	12.24	32.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	WVE	Wave Life Sciences Ltd. - Ordinary Shares	6.08	6.12	6.36	6.03	19.98	4.82	-0.03 (-0.49%)	-22.74 %	-22.74 %	297.90M	8.45	-28.02 %	9.39	-35.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	IONS	Ionis Pharmaceuticals, Inc.	42.46	41.90	43.04	41.60	64.37	39.17	0.97 (2.34%)	-24.90 %	-22.33 %	5.98B	49.50	-14.22 %	52.71	-19.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	EYEN	Eyenovia, Inc.	5.23	5.37	5.40	5.01	7.72	2.55	-0.08 (-1.51%)	-13.70 %	79.73 %	134.01M	5.92	-11.65 %	4.62	13.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	EYPT	EyePoint Pharmaceuticals, Inc.	9.40	9.15	9.67	9.15	15.06	3.51	0.22 (2.40%)	42.86 %	8.00 %	270.17M	10.90	-13.76 %	7.53	24.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	SLRX	Salarius Pharmaceuticals Inc	1.19	1.16	1.23	1.12	3.50	0.60	0.02 (1.71%)	30.77 %	91.94 %	53.23M	1.65	-27.94 %	1.17	2.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	CVSI	CV Sciences, Inc.	0.42	0.41	0.45	0.41	1.27	0.36	0.01 (2.18%)	-10.64 %	-16.44 %	45.37M	0.58	-28.12 %	0.56	-24.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	EPIX	ESSA Pharma Inc.	25.75	25.81	26.91	24.95	32.69	3.88	-0.24 (-0.92%)	115.84 %	543.75 %	869.84M	28.06	-8.23 %	13.42	91.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
116	MIST	Milestone Pharmaceuticals Inc.	5.83	5.65	5.92	5.43	11.40	2.17	0.19 (3.37%)	-12.99 %	158.54 %	174.00M	6.72	-13.19 %	7.01	-16.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
117	BKUH	Bakhu Holdings, Corp.	12.00	12.00	12.20	12.00	12.20	4.00	0.00 (0.00%)	62.16 %	199.99 %	N/A	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
118	APM	Aptorum Group Limited - Class A Ordinary Shares	2.53	2.58	2.72	2.43	14.23	1.16	0.06 (2.43%)	2.43 %	-21.67 %	86.08M	3.12	-18.94 %	2.82	-10.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
119	TRVI	Trevi Therapeutics, Inc.	2.42	2.36	2.43	2.35	8.50	2.13	0.07 (2.98%)	0.00 %	-8.33 %	48.19M	2.74	-11.78 %	3.49	-30.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
120	LHSIF	Liberty Health Sciences Inc.	1.14	1.15	1.17	1.10	1.23	0.23	-0.03 (-2.17%)	41.97 %	187.01 %	392.01M	0.93	23.13 %	0.51	122.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
121	SMMT	Summit Therapeutics plc	5.73	5.43	5.84	5.33	12.30	2.90	0.28 (5.14%)	21.91 %	45.06 %	475.11M	6.22	-7.94 %	4.79	19.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
122	RPTX	Repare Therapeutics Inc.	32.53	31.76	33.20	30.69	46.44	21.45	0.68 (2.14%)	-5.16 %	5.62 %	1.20B	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
123	ACST	Acasti Pharma, Inc. -	0.46	0.47	0.48	0.45	1.22	0.17	0.00 (0.52%)	41.54 %	-18.03 %	95.85M	0.68	-32.15 %	0.50	-7.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
124	FUSN	Fusion Pharmaceuticals Inc.	8.68	8.75	8.76	8.55	19.00	8.09	-0.06 (-0.69%)	-26.13 %	-48.94 %	363.21M	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
125	RMTI	Rockwell Medical, Inc.	0.93	0.93	0.98	0.92	2.53	0.83	0.01 (1.18%)	-7.92 %	-60.56 %	87.12M	1.27	-26.96 %	1.27	-27.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
126	REPL	Replimune Group, Inc.	30.55	29.69	31.30	29.63	54.85	10.62	0.87 (2.93%)	-19.92 %	179.00 %	1.42B	33.10	-7.71 %	33.86	-9.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
127	ITRM	Iterum Therapeutics plc - Ordinary Share	1.15	1.14	1.24	1.10	6.02	0.45	0.04 (3.60%)	16.28 %	-54.55 %	202.95M	1.59	-27.45 %	1.09	5.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
128	NBRV	Nabriva Therapeutics plc - Ordinary Shares	1.47	1.53	1.60	1.46	12.00	1.40	-0.08 (-5.16%)	-39.26 %	-70.71 %	367.86M	2.02	-27.05 %	4.27	-65.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
129	ETON	Eton Pharmaceuticals, Inc.	7.83	8.11	8.11	7.76	10.30	4.21	-0.20 (-2.49%)	-3.69 %	77.15 %	191.11M	8.07	-2.93 %	7.72	1.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
130	GDRX	GoodRx Holdings, Inc.	39.27	39.05	39.56	38.52	64.22	33.39	0.45 (1.16%)	-2.65 %	-22.24 %	15.40B	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
131	SPRO	Spero Therapeutics, Inc.	13.37	13.25	13.75	12.91	23.64	8.40	0.07 (0.53%)	-31.05 %	57.29 %	394.47M	16.04	-16.62 %	14.86	-10.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
132	ACRS	Aclaris Therapeutics, Inc.	26.77	27.37	27.41	26.51	30.38	1.02	-0.43 (-1.58%)	313.76 %	2,333.64 %	1.39B	24.57	8.96 %	10.06	166.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
133	FLXN	Flexion Therapeutics, Inc.	8.25	8.73	8.80	8.17	14.39	7.80	-0.48 (-5.50%)	-28.51 %	-9.74 %	411.87M	10.22	-19.25 %	11.54	-28.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
134	AVDL	Avadel Pharmaceuticals plc each representing one Ordinary Share	8.53	8.57	8.74	8.37	13.49	4.83	0.04 (0.47%)	27.69 %	-14.79 %	498.71M	8.73	-2.24 %	7.28	17.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
135	ACIU	AC Immune SA	6.92	6.83	7.08	6.73	13.00	4.42	0.08 (1.17%)	33.85 %	-8.10 %	497.80M	7.53	-8.11 %	6.49	6.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
136	PTGX	Protagonist Therapeutics, Inc.	29.35	28.02	30.13	27.79	32.10	6.13	1.44 (5.16%)	45.59 %	328.47 %	1.29B	27.40	7.13 %	22.25	31.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
137	EVTCY	Evotec SE	82.40	82.40	82.40	82.40	90.14	47.70	-0.10 (-0.12%)	13.58 %	61.79 %	6.78B	76.83	7.25 %	58.73	40.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
138	ORTX	Orchard Therapeutics plc	5.99	5.93	6.04	5.79	12.38	3.76	0.13 (2.22%)	38.66 %	-46.23 %	740.93M	7.30	-17.97 %	5.63	6.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
139	CALT	Calliditas Therapeutics AB ADR	26.99	27.23	27.38	26.75	38.00	19.00	0.34 (1.28%)	-19.72 %	37.70 %	673.97M	28.69	-5.92 %	27.88	-3.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
140	LPCN	Lipocine Inc.	1.43	1.44	1.50	1.41	2.42	0.52	0.00 (0.00%)	5.15 %	172.33 %	126.26M	1.59	-10.16 %	1.56	-8.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
141	SYBX	Synlogic, Inc.	3.36	3.23	3.44	3.18	5.11	1.78	0.21 (6.67%)	55.56 %	74.09 %	133.25M	3.81	-11.73 %	2.75	22.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
142	APTX	Aptinyx Inc.	2.72	2.77	2.79	2.66	6.47	2.42	0.00 (0.00%)	-21.39 %	-9.33 %	182.16M	3.27	-16.83 %	3.55	-23.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
143	RYTM	Rhythm Pharmaceuticals, Inc.	21.08	20.56	21.49	20.34	43.26	17.27	0.46 (2.23%)	-29.10 %	13.52 %	1.06B	24.31	-13.28 %	25.45	-17.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
144	FIXX	Homology Medicines, Inc.	6.72	6.71	6.84	6.62	17.34	6.21	0.01 (0.15%)	-40.48 %	-49.09 %	339.28M	9.82	-31.56 %	11.24	-40.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
145	MGTX	MeiraGTx Holdings plc - Ordinary Shares	14.06	13.84	14.28	13.58	18.45	11.35	0.21 (1.52%)	-7.13 %	3.46 %	622.35M	15.00	-6.24 %	14.29	-1.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
146	VRCA	Verrica Pharmaceuticals Inc.	13.80	14.35	14.35	13.53	18.42	6.02	0.07 (0.51%)	19.90 %	27.42 %	351.09M	14.59	-5.44 %	10.62	29.99 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
147	CMPS	COMPASS Pathways PLC ADR	34.22	34.01	35.18	33.33	61.69	22.51	0.63 (1.88%)	-28.17 %	18.00 %	1.25B	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
148	STRO	Sutro Biopharma, Inc.	20.62	20.25	21.17	19.78	28.30	7.06	0.36 (1.78%)	-5.02 %	93.25 %	946.29M	22.21	-7.16 %	16.95	21.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
149	ITOS	iTeos Therapeutics Inc.	23.73	23.63	24.92	22.89	47.61	17.50	0.07 (0.30%)	-29.83 %	24.57 %	832.90M	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
150	TCDA	Tricida, Inc.	4.77	4.76	4.91	4.64	32.99	3.74	0.04 (0.85%)	-32.34 %	-82.31 %	239.66M	5.42	-11.93 %	8.88	-46.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
151	CUE	Cue Biopharma, Inc.	12.46	12.81	12.86	12.15	31.69	10.75	-0.39 (-3.04%)	-0.40 %	-45.68 %	379.49M	13.29	-6.23 %	15.07	-17.30 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
152	MESO	Mesoblast Limited	8.51	8.79	8.79	8.51	21.28	6.32	-0.34 (-3.84%)	0.24 %	31.73 %	1.10B	9.21	-7.56 %	12.23	-30.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
153	AXSM	Axsome Therapeutics, Inc.	52.87	54.92	55.50	52.87	109.53	50.05	-1.73 (-3.17%)	-35.10 %	-24.34 %	1.98B	62.60	-15.54 %	72.69	-27.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
154	MMNFF	MedMen Enterprises Inc.	0.28	0.27	0.29	0.27	1.47	0.10	0.01 (3.46%)	115.88 %	62.37 %	N/A	0.40	-29.56 %	0.23	23.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
155	XERS	Xeris Pharmaceuticals, Inc.	3.88	3.89	4.06	3.79	7.94	1.65	0.00 (0.00%)	-21.14 %	132.34 %	231.89M	4.80	-19.22 %	4.78	-18.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
156	VYGR	Voyager Therapeutics, Inc.	4.70	4.78	4.81	4.62	14.62	4.35	-0.09 (-1.88%)	-34.27 %	-56.56 %	176.97M	5.53	-15.01 %	9.01	-47.81 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
157	CWBHF	Charlotte's Web Holdings, Inc.	3.97	4.00	4.15	3.95	7.38	2.10	-0.01 (-0.16%)	20.29 %	-1.89 %	N/A	4.77	-16.82 %	4.00	-0.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
158	MIRM	Mirum Pharmaceuticals, Inc. - common stock	18.58	18.51	18.99	18.16	27.43	14.05	-0.05 (-0.27%)	6.41 %	29.39 %	565.61M	19.04	-2.43 %	20.01	-7.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
159	PSTX	Poseida Therapeutics Inc.	9.20	8.92	9.37	8.92	17.62	7.63	0.30 (3.37%)	-16.13 %	-40.07 %	571.39M	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
160	CLLS	Cellectis S.A.	19.25	18.91	19.77	18.83	34.71	11.82	0.32 (1.69%)	-28.86 %	48.08 %	828.50M	21.02	-8.40 %	21.49	-10.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
161	KNSA	Kiniksa Pharmaceuticals, Ltd. -	16.54	16.55	16.97	15.94	28.67	14.51	0.03 (0.18%)	-6.40 %	-17.22 %	1.13B	19.87	-16.76 %	18.66	-11.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
162	SVRA	Savara, Inc.	1.99	1.91	2.05	1.85	3.58	1.00	0.09 (4.74%)	73.04 %	-11.95 %	107.93M	1.85	7.54 %	1.56	27.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
163	PRFX	PainReform Ltd.	3.09	3.10	3.25	3.05	7.85	2.85	-0.01 (-0.32%)	-30.87 %	-54.15 %	31.09M	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
164	GLSI	Greenwich LifeSciences Inc.	36.13	35.02	41.25	34.68	158.07	3.26	0.63 (1.77%)	-0.93 %	622.60 %	N/A	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
165	CCHWF	Columbia Care Inc.	6.00	6.12	6.21	5.87	7.89	1.50	-0.09 (-1.48%)	-0.83 %	242.86 %	N/A	6.47	-7.27 %	4.84	23.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
166	HOOK	HOOKIPA Pharma Inc.	12.35	12.29	12.78	12.10	15.52	7.45	0.05 (0.41%)	11.36 %	64.23 %	321.04M	12.59	-1.89 %	11.15	10.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
167	HRVSF	Harvest Health & Recreation Inc.	2.84	2.86	2.91	2.77	4.50	0.65	-0.02 (-0.66%)	31.48 %	318.25 %	N/A	3.42	-16.97 %	2.18	30.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
168	TYME	Tyme Technologies, Inc.	1.55	1.49	1.60	1.44	4.99	0.85	0.08 (5.10%)	27.05 %	39.19 %	201.51M	1.97	-21.32 %	1.42	8.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
169	VBLT	Vascular Biogenics Ltd. - Ordinary Shares	1.89	1.85	1.90	1.83	3.17	1.01	0.07 (3.85%)	0.00 %	40.00 %	91.07M	2.02	-6.45 %	1.64	15.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
170	CRNX	Crinetics Pharmaceuticals, Inc.	17.30	17.32	18.11	17.02	23.70	11.61	0.12 (0.70%)	22.61 %	-6.59 %	571.40M	16.18	6.94 %	14.98	15.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
171	NYMX	Nymox Pharmaceutical Corporation	2.04	2.05	2.13	2.02	4.79	1.83	-0.03 (-1.45%)	-17.74 %	-23.31 %	160.57M	2.54	-19.73 %	2.54	-19.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
172	ASMB	Assembly Biosciences, Inc.	4.37	4.12	4.43	4.12	27.84	4.01	0.27 (6.59%)	-27.77 %	-74.86 %	175.06M	4.90	-10.85 %	11.39	-61.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
173	EOLS	Evolus, Inc.	9.51	9.80	9.99	9.25	17.38	2.85	-2.21 (-18.86%)	183.04 %	122.72 %	415.90M	11.83	-19.63 %	5.99	58.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
174	ACER	Acer Therapeutics Inc.	2.84	2.75	2.87	2.72	5.84	1.88	0.06 (2.16%)	8.40 %	47.92 %	40.64M	3.23	-12.12 %	3.09	-8.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
175	BBIO	BridgeBio Pharma, Inc.	55.90	55.27	57.14	54.23	73.50	26.17	0.59 (1.07%)	-21.39 %	95.73 %	8.33B	62.74	-10.91 %	49.06	13.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
176	NNOX	Nano-X Imaging Ltd.	32.88	35.00	35.10	32.21	94.81	20.25	-0.35 (-1.05%)	-27.99 %	51.52 %	1.56B	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
177	AUPH	Aurinia Pharmaceuticals Inc	12.62	12.52	12.81	12.26	20.50	11.60	0.17 (1.37%)	-8.75 %	-21.66 %	1.61B	13.61	-7.26 %	14.35	-12.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
178	ZGNX	Zogenix, Inc.	18.94	19.11	19.55	18.61	32.42	17.20	-0.01 (-0.05%)	-5.25 %	-27.13 %	1.06B	20.44	-7.35 %	21.51	-11.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
179	TXMD	TherapeuticsMD, Inc.	1.23	1.20	1.24	1.16	2.75	0.90	0.06 (5.13%)	1.65 %	34.69 %	483.62M	1.47	-16.28 %	1.49	-17.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
180	JUVAF	Juva Life Inc.	0.78	0.76	0.81	0.74	2.65	0.59	0.02 (2.92%)	-19.79 %	4.41 %	N/A	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
181	TENX	Tenax Therapeutics, Inc.	1.84	1.88	1.88	1.77	3.68	0.54	-0.01 (-0.54%)	-1.08 %	225.09 %	27.54M	2.15	-14.37 %	1.60	15.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
182	YCBD	cbdMD Inc.	3.76	3.55	3.87	3.50	6.83	0.80	0.22 (6.21%)	27.46 %	383.91 %	196.60M	4.02	-6.52 %	3.12	20.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
183	ACRHF	Acreage Holdings, Inc.	5.29	5.26	5.40	5.02	9.00	1.90	0.09 (1.70%)	70.65 %	88.26 %	N/A	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
184	PCVX	Vaxcyte Inc.	19.38	18.34	19.70	18.01	58.47	17.02	0.91 (4.93%)	-27.06 %	-25.89 %	995.26M	23.31	-16.85 %	33.21	-41.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
185	TRSSF	TerrAscend Corp.	10.20	10.13	10.46	9.85	16.25	1.65	0.05 (0.49%)	1.49 %	460.32 %	N/A	11.88	-14.13 %	8.20	24.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
186	LYRA	Lyra Therapeutics Inc.	11.68	10.87	11.90	10.87	22.00	8.76	0.91 (8.45%)	2.46 %	-37.07 %	151.41M	12.88	-9.31 %	12.01	-2.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
187	CURLF	Curaleaf Holdings, Inc.	13.12	13.60	13.74	12.77	18.38	3.99	-0.14 (-1.06%)	9.59 %	226.37 %	N/A	15.43	-15.00 %	11.41	14.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
188	VKTX	Viking Therapeutics, Inc.	6.07	6.00	6.23	5.91	10.09	5.22	0.08 (1.34%)	7.82 %	5.75 %	468.47M	6.62	-8.36 %	6.60	-8.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
189	ORGS	Orgenesis Inc.	5.04	5.27	5.35	5.03	8.30	4.30	-0.17 (-3.26%)	12.00 %	0.40 %	123.04M	6.44	-21.74 %	5.55	-9.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
190	EVOK	Evoke Pharma, Inc.	1.66	1.57	1.68	1.54	6.06	1.10	0.13 (8.50%)	-35.66 %	33.91 %	53.74M	2.44	-32.05 %	3.47	-52.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
191	CLSD	Clearside Biomedical, Inc.	2.94	2.87	3.06	2.80	4.53	1.25	0.10 (3.52%)	7.30 %	47.74 %	168.82M	3.01	-2.20 %	2.29	28.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
192	CKPT	Checkpoint Therapeutics, Inc.	2.79	2.71	2.90	2.68	5.38	1.44	0.02 (0.72%)	5.28 %	81.17 %	209.84M	3.27	-14.65 %	2.78	0.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
193	ALLO	Allogene Therapeutics, Inc.	34.77	34.96	35.63	34.09	55.00	24.85	-0.35 (-1.00%)	37.76 %	26.30 %	4.89B	34.55	0.63 %	34.37	1.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
194	KALV	KalVista Pharmaceuticals, Inc.	25.70	24.43	26.50	24.05	45.00	9.03	1.32 (5.41%)	35.33 %	128.65 %	624.72M	30.95	-16.97 %	19.17	34.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
195	FENC	Fennec Pharmaceuticals Inc.	6.88	6.97	6.99	6.62	10.67	4.80	-0.03 (-0.43%)	-7.65 %	-5.88 %	178.90M	7.11	-3.27 %	7.31	-5.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
196	RFL	Rafael Holdings, Inc. Class B	40.58	39.96	41.48	39.50	52.87	11.44	0.64 (1.60%)	74.01 %	229.65 %	676.55M	38.94	4.21 %	24.20	67.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
197	FFNTF	4Front Ventures Corp.	1.36	1.25	1.37	1.24	1.98	0.20	0.10 (7.94%)	49.45 %	476.27 %	N/A	1.41	-3.69 %	0.91	49.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
198	VREOF	Vireo Health International, Inc.	2.09	2.11	2.16	1.99	3.84	0.30	-0.02 (-0.95%)	41.26 %	553.13 %	N/A	2.74	-23.79 %	1.60	30.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
199	ALBO	Albireo Pharma, Inc.	32.14	31.71	32.83	31.11	49.00	18.56	0.35 (1.10%)	-14.32 %	70.69 %	614.32M	35.18	-8.65 %	34.18	-5.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
200	ATXI	Avenue Therapeutics, Inc.	4.64	4.56	4.82	4.38	12.34	2.85	0.09 (1.98%)	-22.02 %	-50.27 %	77.71M	5.82	-20.27 %	7.02	-33.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
201	CRLBF	Cresco Labs Inc.	11.65	11.90	12.17	11.41	17.49	3.24	-0.26 (-2.18%)	18.09 %	175.09 %	N/A	13.55	-14.05 %	9.60	21.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
202	ANVS	Annovis Bio Inc.	21.72	21.54	22.78	21.02	47.99	3.33	-0.10 (-0.46%)	188.06 %	459.79 %	150.89M	27.44	-20.84 %	11.72	85.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
203	BYSI	BeyondSpring, Inc. - Ordinary Shares	10.01	9.44	10.21	9.40	21.50	9.24	0.57 (6.04%)	-17.95 %	-19.01 %	391.81M	12.03	-16.81 %	12.76	-21.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
204	APLT	Applied Therapeutics, Inc.	16.93	17.28	18.15	16.91	51.99	13.58	-0.34 (-1.97%)	-23.08 %	-51.31 %	440.33M	19.37	-12.60 %	22.16	-23.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
205	MDGL	Madrigal Pharmaceuticals, Inc.	129.29	128.66	132.91	125.66	137.28	79.01	0.92 (0.72%)	16.30 %	55.79 %	2.07B	118.87	8.77 %	116.28	11.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
206	ODT	Odonate Therapeutics, Inc.	3.43	3.30	3.59	3.26	46.50	3.02	0.11 (3.31%)	-82.14 %	-87.46 %	132.41M	12.74	-73.07 %	19.22	-82.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
207	ALNA	Allena Pharmaceuticals, Inc.	1.17	1.15	1.21	1.11	3.39	1.02	0.03 (2.63%)	-8.59 %	-36.76 %	66.62M	1.54	-23.93 %	1.47	-20.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
208	ARCT	Arcturus Therapeutics Holdings Inc.	38.86	37.92	39.84	37.17	129.71	19.45	0.62 (1.62%)	-10.42 %	100.93 %	1.02B	48.51	-19.89 %	57.69	-32.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
209	IMRN	Immuron Limited	5.32	5.40	5.55	5.30	28.99	1.81	-0.08 (-1.48%)	-16.48 %	104.62 %	30.22M	6.41	-16.95 %	7.56	-29.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
210	CNSP	CNS PHARMACEUTICALS, INC.	2.05	2.06	2.06	1.98	4.46	1.59	0.02 (0.99%)	15.17 %	-31.44 %	51.87M	2.59	-20.73 %	2.17	-5.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
211	ECOR	electroCore, Inc.	1.79	1.86	1.88	1.77	3.63	0.77	-0.05 (-2.72%)	14.74 %	51.69 %	86.89M	2.18	-17.98 %	1.89	-5.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
212	ALXO	ALX Oncology Holdings Inc.	62.66	57.59	64.41	57.31	117.45	28.01	4.66 (8.03%)	-27.31 %	108.87 %	2.51B	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
213	HOTH	Hoth Therapeutics, Inc.	1.52	1.53	1.60	1.47	4.96	1.40	-0.01 (-0.65%)	-35.86 %	-62.75 %	34.62M	2.09	-27.29 %	2.14	-29.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
214	SCYX	SCYNEXIS, Inc.	7.34	7.54	7.59	7.17	10.20	4.20	-0.20 (-2.65%)	-4.05 %	-12.25 %	151.37M	8.28	-11.40 %	6.78	8.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
215	CNST	Constellation Pharmaceuticals, Inc.	22.52	22.33	23.17	21.97	50.90	17.00	0.40 (1.81%)	-21.81 %	-34.97 %	1.08B	27.09	-16.86 %	26.22	-14.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
216	CMPI	Checkmate Pharmaceuticals Inc.	6.74	6.86	6.86	6.21	23.10	5.84	0.33 (5.15%)	-53.80 %	-51.86 %	145.71M	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
217	SNES	SenesTech, Inc.	1.60	1.56	1.63	1.52	3.36	1.30	0.06 (3.90%)	-7.25 %	-36.00 %	8.16M	1.78	-10.28 %	1.74	-8.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
218	AYRWF	Ayr Strategies Inc.	27.30	28.00	28.00	27.00	37.50	20.00	0.21 (0.78%)	14.80 %	25.66 %	N/A	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
219	RETA	Reata Pharmaceuticals, Inc. -	91.51	91.18	92.51	89.40	186.82	84.17	0.72 (0.79%)	-25.97 %	-40.05 %	3.31B	110.19	-16.95 %	121.39	-24.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
220	NOVN	Novan, Inc.	1.36	1.31	1.42	1.19	2.59	0.30	0.19 (16.24%)	67.28 %	277.67 %	206.25M	1.59	-14.66 %	0.90	50.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
221	TLRY	Tilray, Inc. - Class 2	16.46	17.04	17.14	16.13	67.00	4.41	-0.36 (-2.14%)	99.27 %	142.06 %	2.83B	24.36	-32.42 %	12.87	27.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
222	SNDX	Syndax Pharmaceuticals, Inc.	14.19	14.30	14.77	13.95	27.85	11.03	-0.67 (-4.51%)	-36.20 %	27.84 %	684.47M	22.30	-36.36 %	19.64	-27.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
223	CHMA	Chiasma, Inc.	3.05	3.02	3.09	2.97	7.75	2.77	0.01 (0.49%)	-29.89 %	-31.15 %	176.42M	3.41	-10.55 %	4.16	-26.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
224	ZOM	Zomedica Corp.	0.92	0.89	1.00	0.86	2.91	0.06	0.09 (10.57%)	298.96 %	477.24 %	520.62M	1.76	-47.87 %	0.66	39.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
225	ADIL	Adial Pharmaceuticals, Inc	2.05	2.01	2.14	1.97	4.00	1.14	0.01 (0.49%)	20.59 %	48.54 %	35.88M	2.49	-17.71 %	1.96	4.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
226	RDHL	Redhill Biopharma Ltd.	6.93	6.93	7.08	6.71	11.52	6.06	0.06 (0.87%)	-14.23 %	0.14 %	321.52M	8.07	-14.09 %	8.45	-17.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
227	SYRS	Syros Pharmaceuticals, Inc. - common stock	6.36	6.24	6.55	6.06	15.65	5.75	0.23 (3.75%)	-41.38 %	-23.56 %	392.02M	8.45	-24.77 %	9.99	-36.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
228	ACB	Aurora Cannabis Inc.	8.00	8.16	8.30	7.93	19.68	3.71	-0.17 (-2.08%)	-3.73 %	-7.14 %	1.58B	10.14	-21.14 %	9.16	-12.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
229	CGC	Canopy Growth Corporation	26.55	27.27	27.43	26.26	56.50	12.95	-0.62 (-2.28%)	7.75 %	76.76 %	10.15B	33.02	-19.60 %	25.26	5.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
230	AGRX	Agile Therapeutics, Inc.	1.83	1.82	1.85	1.77	3.89	1.70	0.03 (1.67%)	-36.24 %	-16.44 %	160.36M	2.36	-22.31 %	2.77	-33.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
231	ACRX	AcelRx Pharmaceuticals, Inc.	1.21	1.26	1.29	1.19	2.94	1.01	-0.04 (-3.20%)	-2.42 %	-14.79 %	143.93M	1.78	-32.14 %	1.57	-22.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
232	JUSHF	Jushi Holdings Inc.	6.21	6.07	6.50	6.07	9.06	0.79	0.18 (2.92%)	5.97 %	602.09 %	N/A	6.90	-9.99 %	4.30	44.30 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
233	HUGE	FSD Pharma Inc.	1.61	1.68	1.68	1.57	14.00	1.28	-0.03 (-1.83%)	3.21 %	-49.77 %	30.85M	2.06	-21.95 %	2.32	-30.49 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
234	KALA	Kala Pharmaceuticals, Inc.	7.66	7.50	7.88	7.41	14.68	6.00	0.03 (0.39%)	12.98 %	-16.83 %	471.49M	7.68	-0.29 %	8.07	-5.12 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
235	PHAS	PhaseBio Pharmaceuticals, Inc.	3.00	3.01	3.11	2.96	6.85	2.60	0.04 (1.35%)	-10.71 %	-23.66 %	88.33M	3.79	-20.93 %	3.82	-21.53 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
236	SNGX	Soligenix, Inc.	1.38	1.36	1.45	1.33	2.99	1.21	0.03 (2.22%)	7.81 %	-4.67 %	55.23M	1.65	-16.46 %	1.84	-25.20 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
237	GBIO	Generation Bio Inc.	34.29	31.84	34.77	30.02	55.72	17.00	2.75 (8.72%)	20.95 %	38.88 %	1.93B	32.29	6.19 %	29.45	16.43 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
238	ZYNE	Zynerba Pharmaceuticals, Inc.	4.08	4.36	4.38	4.02	9.00	3.12	-0.33 (-7.48%)	23.64 %	2.00 %	168.31M	4.80	-15.07 %	4.02	1.44 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
239	LQDA	Liquidia Technologies, Inc.	2.77	2.88	2.97	2.77	12.10	2.34	-0.12 (-4.15%)	-6.10 %	-55.18 %	120.04M	2.85	-2.74 %	3.97	-30.21 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
240	SNDL	Sundial Growers Inc.	0.83	0.87	0.90	0.83	3.96	0.14	-0.03 (-4.02%)	75.29 %	60.40 %	1.38B	1.31	-36.52 %	0.69	20.87 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
241	ARVN	Arvinas, Inc.	66.26	66.53	68.09	64.11	92.77	19.68	0.54 (0.82%)	-21.98 %	27.47 %	3.24B	69.88	-5.18 %	47.75	38.75 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
242	BTAI	BioXcel Therapeutics, Inc.	34.39	34.78	35.70	34.25	71.50	29.01	-0.54 (-1.55%)	-25.56 %	18.96 %	845.07M	45.04	-23.64 %	47.55	-27.67 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
243	APHA	Aphria Inc. Common Shares	13.66	14.05	14.15	13.42	32.29	2.78	-0.22 (-1.59%)	97.40 %	316.46 %	4.33B	17.76	-23.08 %	9.49	43.99 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
244	OGI	Organigram Holdings Inc.	2.52	2.55	2.62	2.46	6.45	1.01	-0.03 (-1.18%)	89.47 %	65.79 %	585.32M	3.36	-24.94 %	1.89	33.25 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
245	ATNX	Athenex, Inc.	4.01	4.05	4.21	3.94	15.24	3.76	-0.06 (-1.47%)	-63.74 %	-53.04 %	374.75M	6.42	-37.56 %	10.74	-62.66 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EIDX	Eidos Therapeutics, Inc.	122.21	127.57	128.49	116.83	132.54	28.39	-6.23 (-4.85%)	-7.12 %	125.65 %	4.75B	108.40	12.74 %	65.26	87.25 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ZEAL	Zealand Pharma A/S	33.09	32.70	33.09	32.03	44.42	29.43	1.35 (4.27%)	-7.93 %	-4.45 %	1.44B	32.15	2.92 %	35.57	-6.96 %	NR	Unlock Now!