Medical - Pharmaceuticals Stocks


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

B

Industry Rank

This industry ranks #26 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson 141.38 141.10 141.80 140.31 145.38 121.00 0.04
(0.03%)
12.64% -4.37% 372.09B 132.98 6.32% 133.24 6.11% A
Strong Buy
2 MRK Merck & Company, Inc. (new) 89.19 89.20 89.59 88.44 89.96 70.89 -0.38
(-0.42%)
19.91% 12.88% 227.08B 85.14 4.76% 82.27 8.42% A
Strong Buy
3 NVS Novartis AG 92.99 92.73 93.25 92.65 95.00 72.19 -0.07
(-0.08%)
25.73% 19.59% 213.11B 88.83 4.68% 86.92 6.98% A
Strong Buy
4 ABT Abbott Laboratories 86.35 85.78 86.71 85.78 88.76 65.44 0.38
(0.44%)
21.36% 19.63% 152.71B 83.06 3.95% 81.39 6.09% A
Strong Buy
5 NVO Novo Nordisk A/S 57.25 57.05 57.66 56.85 58.01 43.60 0.75
(1.33%)
26.40% 22.41% 135.57B 55.00 4.10% 51.11 12.01% A
Strong Buy
6 ABBV AbbVie Inc. 87.84 88.78 89.08 87.33 92.99 62.66 -0.89
(-1.00%)
0.67% 0.15% 129.90B 81.81 7.37% 74.75 17.51% A
Strong Buy
7 AZN Astrazeneca PLC 48.36 48.38 48.58 48.20 49.22 35.30 0.44
(0.92%)
31.50% 23.24% 126.89B 46.61 3.76% 42.52 13.73% A
Strong Buy
8 SNY Sanofi - ADR 49.79 49.50 49.89 49.48 49.89 40.00 0.28
(0.57%)
22.72% 10.92% 124.68B 46.09 8.02% 43.14 15.42% A
Strong Buy
9 LLY Eli Lilly and Company 121.53 121.98 122.19 120.72 132.13 101.36 -0.17
(-0.14%)
7.39% 5.81% 116.68B 112.63 7.90% 114.26 6.36% A
Strong Buy
10 GSK GlaxoSmithKline PLC 45.98 46.17 46.39 45.93 46.43 36.87 0.05
(0.11%)
26.32% 21.19% 114.68B 43.75 5.09% 40.74 12.85% A
Strong Buy
11 BMY Bristol-Myers Squibb Company 63.82 64.04 64.75 63.79 64.75 42.48 -0.12
(-0.19%)
27.00% 18.98% 103.98B 56.04 13.88% 48.96 30.34% A
Strong Buy
12 AGN Allergan plc Ordinary Shares 188.34 188.30 190.41 187.95 190.41 114.27 0.07
(0.04%)
43.66% 24.84% 61.83B 178.13 5.73% 156.36 20.45% A
Strong Buy
13 ZTS Zoetis Inc. 124.45 123.95 124.62 123.15 130.20 78.90 0.12
(0.10%)
46.41% 36.85% 59.28B 122.82 1.33% 113.52 9.62% A
Strong Buy
14 GRFS Grifols, S.A. 22.77 22.86 23.18 22.75 23.60 17.42 0.04
(0.18%)
25.84% 19.28% 15.66B 21.41 6.36% 20.28 12.28% A
Strong Buy
15 BHC Bausch Health Companies Inc. 31.00 31.85 31.97 30.94 31.97 17.20 -0.89
(-2.79%)
67.84% 31.08% 10.93B 25.34 22.35% 23.88 29.83% A
Strong Buy
16 NBIX Neurocrine Biosciences, Inc. 110.59 109.00 111.67 108.17 119.65 66.71 -0.84
(-0.75%)
54.87% 51.47% 10.18B 104.52 5.81% 91.47 20.90% A
Strong Buy
17 AMRN Amarin Corporation plc, each representing one Ordinary Share 24.12 23.00 24.17 23.00 24.67 11.78 1.13
(4.92%)
77.22% 44.52% 8.62B 18.44 30.81% 18.24 32.23% A
Strong Buy
18 MDCO The Medicines Company 84.22 84.03 84.24 84.02 84.48 16.69 0.19
(0.23%)
340.02% 326.21% 6.71B 63.08 33.50% 42.09 100.11% A
Strong Buy
19 RDY Dr. Reddy's Laboratories Ltd 40.45 40.28 40.62 40.17 42.82 34.67 -0.81
(-1.96%)
8.03% 10.52% 6.70B 39.30 2.92% 38.46 5.19% A
Strong Buy
20 HZNP Horizon Therapeutics Public Limited Company - Ordinary Shares 32.84 32.25 33.10 31.56 33.21 17.94 0.59
(1.83%)
68.07% 66.11% 6.15B 29.72 10.51% 26.79 22.58% A
Strong Buy
21 MOR MorphoSys AG 35.50 35.43 35.77 35.39 35.96 22.46 -0.40
(-1.11%)
40.32% 27.01% 4.48B 28.63 23.99% 26.96 31.69% A
Strong Buy
22 MYOK MyoKardia, Inc. 66.70 65.27 67.09 65.27 68.60 39.01 1.43
(2.19%)
36.51% 20.86% 3.08B 58.58 13.86% 53.00 25.85% A
Strong Buy
23 EIDX Eidos Therapeutics, Inc. 63.50 65.73 66.30 62.04 66.30 11.15 -2.07
(-3.16%)
361.48% 318.31% 2.38B 47.29 34.29% 35.31 79.83% A
Strong Buy
24 RARX Ra Pharmaceuticals, Inc. 47.20 47.39 47.41 47.07 47.48 15.23 -0.15
(-0.32%)
159.34% 186.41% 2.23B 44.40 6.31% 30.53 54.58% A
Strong Buy
25 AIMT Aimmune Therapeutics, Inc. 31.30 30.59 31.50 30.26 32.22 16.95 -0.29
(-0.92%)
30.85% 38.43% 1.96B 27.18 15.18% 22.46 39.37% A
Strong Buy
26 AUPH Aurinia Pharmaceuticals Inc 18.48 18.14 18.59 17.82 18.88 3.52 0.23
(1.26%)
170.97% 203.95% 1.74B 6.80 171.59% 6.38 189.86% A
Strong Buy
27 PRNB Principia Biopharma Inc. 49.73 49.59 50.42 48.58 50.42 22.03 0.18
(0.36%)
81.56% 66.77% 1.63B 33.18 49.88% 33.77 47.28% A
Strong Buy
28 AXSM Axsome Therapeutics, Inc. 46.79 48.75 49.97 45.38 50.00 1.94 -1.78
(-3.66%)
1,559.22% 1,424.10% 1.61B 28.79 62.50% 23.11 102.45% A
Strong Buy
29 ARVN Arvinas, Inc. 42.51 43.16 43.87 42.08 44.36 10.19 -0.63
(-1.46%)
230.82% 165.85% 1.43B 26.65 59.52% 23.09 84.12% A
Strong Buy
30 YMAB Y-mAbs Therapeutics, Inc. 31.70 32.71 33.41 30.66 34.49 15.17 -0.85
(-2.61%)
55.85% 46.90% 1.26B 29.29 8.21% 25.35 25.05% A
Strong Buy
31 FLXN Flexion Therapeutics, Inc. 19.79 20.64 20.92 19.69 21.39 8.76 -1.03
(-4.95%)
74.82% 44.81% 755.48M 16.38 20.84% 12.98 52.47% A
Strong Buy
32 CDMO Avid Bioservices, Inc. 7.28 7.19 7.60 7.10 7.60 3.37 -0.04
(-0.55%)
77.56% 40.54% 410.14M 5.43 34.10% 5.13 41.85% A
Strong Buy
33 CUE Cue Biopharma, Inc. 13.56 12.37 13.71 11.60 13.71 4.16 1.16
(9.35%)
188.51% 164.33% 311.80M 9.24 46.80% 8.35 62.49% A
Strong Buy
34 VERU Veru Inc. 2.41 2.40 2.45 2.33 2.49 1.18 0.01
(0.42%)
72.14% 78.52% 156.74M 2.07 16.46% 1.89 27.28% A
Strong Buy
35 EPIX ESSA Pharma Inc. 6.00 5.98 6.13 5.90 6.14 1.41 0.14
(2.39%)
185.71% 142.91% 88.09M 4.48 33.97% 3.10 93.29% A
Strong Buy
36 PFE Pfizer, Inc. 38.33 38.51 38.68 38.07 44.56 33.97 -0.21
(-0.54%)
-8.93% -14.00% 212.12B 37.10 3.32% 38.91 -1.49% B
Buy
37 BGNE BeiGene, Ltd. 176.03 178.29 181.00 175.02 210.35 108.00 -3.14
(-1.75%)
25.50% 33.94% 8.45B 167.50 5.09% 139.77 25.95% B
Buy
38 CTLT Catalent, Inc. 52.19 52.23 52.63 51.82 58.38 29.23 -0.05
(-0.10%)
67.38% 44.77% 7.64B 50.17 4.02% 49.05 6.40% B
Buy
39 PRGO Perrigo Company plc Ordinary Shares 53.93 54.61 54.67 53.79 58.23 36.28 -0.60
(-1.10%)
41.61% -7.83% 7.34B 51.77 4.18% 49.47 9.01% B
Buy
40 ACAD ACADIA Pharmaceuticals Inc. 44.34 44.75 45.42 44.00 53.70 14.01 -0.18
(-0.40%)
174.21% 147.30% 6.83B 43.54 1.84% 31.78 39.50% B
Buy
41 RETA Reata Pharmaceuticals, Inc. - 206.75 201.25 210.53 201.25 222.33 47.50 5.70
(2.84%)
268.54% 236.56% 6.26B 179.84 14.97% 109.73 88.41% B
Buy
42 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 92.83 93.19 94.08 92.23 109.42 72.97 -0.36
(-0.39%)
9.68% 2.54% 3.58B 83.16 11.62% 89.81 3.36% B
Buy
43 ALLO Allogene Therapeutics, Inc. 27.09 27.71 27.75 26.71 33.80 23.37 -0.65
(-2.34%)
0.59% 3.63% 3.30B 27.74 -2.35% 28.01 -3.29% B
Buy
44 ZGNX Zogenix, Inc. 48.87 48.50 49.15 48.00 56.50 33.43 0.60
(1.24%)
34.04% 16.72% 2.16B 44.57 9.65% 44.52 9.77% B
Buy
45 IRWD Ironwood Pharmaceuticals, Inc. - 12.79 12.54 12.87 12.51 15.21 7.91 0.17
(1.35%)
23.46% 13.49% 2.01B 10.56 21.09% 10.80 18.37% B
Buy
46 TCDA Tricida, Inc. 39.46 39.48 41.22 39.14 44.30 19.43 -0.33
(-0.83%)
67.35% 27.13% 1.96B 37.16 6.19% 34.09 15.75% B
Buy
47 PCRX Pacira BioSciences, Inc. 45.68 45.25 45.88 45.09 49.50 34.64 0.17
(0.37%)
6.18% -0.26% 1.91B 41.94 8.91% 41.06 11.24% B
Buy
48 MNTA Momenta Pharmaceuticals, Inc. 16.72 16.72 16.94 15.94 18.39 9.51 -0.11
(-0.65%)
51.45% 49.55% 1.66B 15.36 8.85% 13.47 24.13% B
Buy
49 CNST Constellation Pharmaceuticals, Inc. 39.38 39.30 41.28 38.50 59.49 4.01 0.30
(0.77%)
882.04% 548.76% 1.32B 25.82 52.52% 13.83 184.83% B
Buy
50 ATNX Athenex, Inc. 14.55 16.29 17.36 13.36 21.11 8.82 -2.41
(-14.21%)
14.66% 15.94% 1.13B 12.96 12.25% 14.25 2.11% B
Buy
51 KPTI Karyopharm Therapeutics Inc. 16.75 16.88 17.12 16.60 18.70 3.92 -0.25
(-1.47%)
78.76% 70.74% 1.05B 13.70 22.25% 8.62 94.42% B
Buy
52 RYTM Rhythm Pharmaceuticals, Inc. 23.61 24.90 24.95 23.39 31.94 18.00 -1.30
(-5.22%)
-12.17% -15.98% 1.04B 21.95 7.57% 23.61 0.01% B
Buy
53 ZEAL Zealand Pharma A/S 31.89 31.76 31.89 31.52 36.84 11.56 0.73
(2.34%)
174.68% 143.66% 1.01B 29.31 8.79% 22.75 40.16% B
Buy
54 EGRX Eagle Pharmaceuticals, Inc. 60.00 59.04 61.31 58.54 64.94 36.03 0.86
(1.45%)
48.92% 39.18% 820.26M 59.60 0.68% 55.00 9.09% B
Buy
55 COLL Collegium Pharmaceutical, Inc. 20.95 20.71 21.16 20.53 22.28 10.01 0.24
(1.16%)
22.02% 11.97% 702.39M 16.04 30.58% 13.77 52.13% B
Buy
56 MESO Mesoblast Limited 6.72 6.62 6.86 6.61 7.59 3.35 0.06
(0.90%)
63.11% 52.73% 670.19M 6.20 8.43% 5.51 22.02% B
Buy
57 ASMB Assembly Biosciences, Inc. 21.46 23.66 23.74 19.67 25.68 8.13 -2.35
(-9.87%)
-5.13% -5.67% 558.97M 14.28 50.26% 14.72 45.76% B
Buy
58 MTEM Molecular Templates, Inc. 10.69 11.14 11.43 10.35 14.05 3.19 -0.47
(-4.21%)
164.60% 122.71% 395.20M 8.97 19.24% 7.15 49.58% B
Buy
59 UROV Urovant Sciences Ltd. 12.68 12.20 12.74 12.07 14.49 4.05 0.59
(4.88%)
92.41% 111.33% 385.23M 10.24 23.82% 9.30 36.36% B
Buy
60 OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 7.19 7.45 7.54 6.93 9.35 2.20 -0.27
(-3.62%)
-7.23% -10.57% 370.44M 4.96 45.06% 4.08 76.17% B
Buy
61 KMDA Kamada Ltd. - Ordinary Shares 7.29 7.30 7.38 7.27 8.00 4.63 -0.08
(-1.09%)
45.80% 54.29% 293.52M 5.92 23.22% 5.72 27.41% B
Buy
62 AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 7.20 7.22 7.47 7.09 8.00 1.03 -0.06
(-0.83%)
179.07% 166.67% 269.64M 4.95 45.31% 2.81 156.51% B
Buy
63 STRO Sutro Biopharma, Inc. 11.13 11.23 11.35 11.08 12.49 7.69 -0.07
(-0.62%)
23.39% 9.12% 256.99M 10.25 8.58% 10.44 6.58% B
Buy
64 PTI Proteostasis Therapeutics, Inc. 4.25 4.14 4.44 4.12 5.80 0.61 0.15
(3.66%)
31.17% -12.91% 217.30M 1.48 186.99% 1.36 211.49% B
Buy
65 ATXI Avenue Therapeutics, Inc. 7.50 7.23 7.50 7.23 8.26 4.13 0.34
(4.75%)
38.89% 47.06% 124.96M 5.79 29.62% 5.63 33.19% B
Buy
66 FENC Fennec Pharmaceuticals Inc. 6.10 6.20 6.28 6.00 7.65 3.26 -0.11
(-1.77%)
-4.39% 1.66% 121.37M 5.23 16.53% 4.72 29.37% B
Buy
67 CLSD Clearside Biomedical, Inc. 1.81 1.74 1.85 1.73 1.90 0.56 0.08
(4.62%)
69.16% 39.23% 74.48M 1.13 60.06% 1.12 62.27% B
Buy
68 ELAN Elanco Animal Health Incorporated 27.78 27.50 27.78 27.30 35.46 25.25 0.30
(1.09%)
-11.89% -14.63% 10.36B 26.81 3.63% 30.09 -7.68% C
Neutral
69 IONS Ionis Pharmaceuticals, Inc. 63.05 62.81 65.25 62.39 86.58 48.27 0.83
(1.33%)
16.63% 17.92% 8.87B 59.07 6.73% 66.46 -5.13% C
Neutral
70 NVCR NovoCure Limited - Ordinary Shares 80.09 77.85 80.63 77.35 98.70 28.83 2.25
(2.89%)
139.22% 126.88% 7.93B 79.97 0.16% 67.51 18.64% C
Neutral
71 UTHR United Therapeutics Corporation 89.63 92.51 93.32 88.76 128.94 74.31 -4.13
(-4.40%)
-17.70% -18.63% 3.93B 87.97 1.88% 90.31 -0.76% C
Neutral
72 DNLI Denali Therapeutics Inc. 18.90 18.80 19.27 18.63 28.86 14.24 0.17
(0.91%)
-8.52% -7.35% 1.81B 16.16 16.93% 19.68 -3.96% C
Neutral
73 APLS Apellis Pharmaceuticals, Inc. 27.68 27.37 28.00 27.37 33.18 12.16 0.41
(1.50%)
109.86% 47.94% 1.77B 27.55 0.47% 24.33 13.75% C
Neutral
74 MDGL Madrigal Pharmaceuticals, Inc. 97.45 100.99 103.28 97.14 148.18 82.31 -3.49
(-3.46%)
-13.55% -10.04% 1.50B 98.38 -0.95% 103.43 -5.78% C
Neutral
75 MYOV Myovant Sciences Ltd. Common Shares 15.05 15.85 15.98 14.49 26.02 4.14 -0.68
(-4.32%)
-8.29% -16.02% 1.35B 8.86 69.86% 11.75 28.05% C
Neutral
76 WVE Wave Life Sciences Ltd. - Ordinary Shares 37.60 37.49 39.98 36.87 50.98 17.59 1.23
(3.38%)
-10.56% -24.60% 1.29B 26.73 40.64% 27.63 36.06% C
Neutral
77 ODT Odonate Therapeutics, Inc. 28.97 31.21 31.21 28.05 43.75 11.54 -2.24
(-7.18%)
105.75% 91.35% 929.47M 31.43 -7.82% 28.47 1.76% C
Neutral
78 FIXX Homology Medicines, Inc. 20.71 20.18 21.41 20.18 31.80 11.05 0.56
(2.78%)
-7.38% -13.46% 911.96M 14.54 42.43% 19.58 5.75% C
Neutral
79 AMPH Amphastar Pharmaceuticals, Inc. 19.33 19.52 19.59 19.29 25.43 16.71 -0.15
(-0.77%)
-2.86% -7.51% 907.31M 19.12 1.08% 20.53 -5.85% C
Neutral
80 MGTX MeiraGTx Holdings plc - Ordinary Shares 21.02 20.61 21.22 20.24 30.23 8.53 0.50
(2.44%)
118.05% 72.44% 768.74M 16.25 29.35% 20.14 4.34% C
Neutral
81 CLLS Cellectis S.A. 15.95 16.05 16.37 15.90 20.84 9.50 -0.03
(-0.19%)
-4.20% -15.74% 677.08M 12.40 28.65% 15.09 5.68% C
Neutral
82 ACIU AC Immune SA 8.54 8.75 8.75 8.35 12.15 3.25 -0.19
(-2.18%)
-9.63% -27.01% 576.98M 6.36 34.21% 5.45 56.74% C
Neutral
83 VKTX Viking Therapeutics, Inc. 7.95 7.88 8.20 7.87 11.03 6.15 0.05
(0.63%)
3.92% -14.61% 574.50M 7.10 11.97% 7.79 2.05% C
Neutral
84 CRNX Crinetics Pharmaceuticals, Inc. 21.82 21.70 22.00 20.77 34.58 14.33 0.00
(0.00%)
-27.24% -35.46% 528.52M 18.26 19.46% 21.28 2.54% C
Neutral
85 MGTA Magenta Therapeutics, Inc. 12.70 13.90 14.26 12.39 21.00 5.31 -1.08
(-7.84%)
122.81% 69.56% 495.17M 11.09 14.51% 13.29 -4.46% C
Neutral
86 REPL Replimune Group, Inc. 15.28 15.11 15.58 15.04 18.25 8.88 0.07
(0.46%)
52.80% 2.28% 489.10M 14.33 6.63% 13.57 12.58% C
Neutral
87 OPTN OptiNose, Inc. 9.34 9.44 9.62 9.30 11.66 4.44 -0.11
(-1.16%)
50.65% 20.36% 388.38M 8.54 9.41% 8.05 16.09% C
Neutral
88 VRCA Verrica Pharmaceuticals Inc. 14.77 14.66 15.60 14.22 18.67 6.44 0.15
(1.03%)
81.23% 44.52% 380.70M 14.56 1.44% 11.56 27.78% C
Neutral
89 AMAG AMAG Pharmaceuticals, Inc. 11.15 11.33 11.42 11.00 17.39 6.81 -0.18
(-1.59%)
-26.60% -34.37% 378.10M 10.66 4.57% 10.92 2.11% C
Neutral
90 RIGL Rigel Pharmaceuticals, Inc. 2.23 2.27 2.36 2.20 2.87 1.56 -0.03
(-1.33%)
-3.04% -19.20% 373.77M 2.06 8.43% 2.15 3.51% C
Neutral
91 DRRX DURECT Corporation 1.94 1.94 1.98 1.90 2.46 0.46 0.01
(0.52%)
304.17% 165.75% 373.18M 1.92 1.07% 1.20 61.30% C
Neutral
92 RFL Rafael Holdings, Inc. Class B 20.73 20.00 20.87 19.19 30.86 6.90 0.96
(4.86%)
161.41% 127.80% 327.20M 18.37 12.83% 18.40 12.63% C
Neutral
93 SNDX Syndax Pharmaceuticals, Inc. 8.51 8.85 8.93 8.33 11.11 3.39 -0.35
(-3.95%)
91.24% 74.39% 230.96M 7.05 20.68% 7.62 11.74% C
Neutral
94 SPRO Spero Therapeutics, Inc. 11.09 10.92 11.25 10.90 14.48 5.52 0.17
(1.56%)
80.33% 62.13% 212.13M 10.83 2.36% 11.29 -1.79% C
Neutral
95 SLGL Sol-Gel Technologies Ltd. 8.69 8.69 8.69 8.54 11.36 5.41 -0.05
(-0.57%)
44.35% 47.25% 164.44M 8.20 6.03% 8.25 5.36% C
Neutral
96 NYMX Nymox Pharmaceutical Corporation 2.26 2.20 2.35 2.20 2.75 1.25 0.00
(0.00%)
72.52% 36.14% 158.13M 1.92 17.89% 1.83 23.55% C
Neutral
97 ARCT Arcturus Therapeutics Holdings Inc. 9.90 10.76 10.85 9.70 15.50 4.11 -0.84
(-7.82%)
118.54% 81.65% 149.74M 10.32 -4.09% 9.00 10.00% C
Neutral
98 RDHL Redhill Biopharma Ltd. 6.25 6.17 6.33 6.10 9.20 5.13 0.10
(1.63%)
12.61% -6.58% 137.10M 6.44 -2.99% 7.31 -14.51% C
Neutral
99 AGRX Agile Therapeutics, Inc. 2.07 2.04 2.07 2.00 2.97 0.35 0.05
(2.48%)
256.90% 152.44% 122.76M 1.61 28.69% 1.40 48.31% C
Neutral
100 CPIX Cumberland Pharmaceuticals Inc. 5.30 5.29 5.36 5.20 6.99 4.19 0.04
(0.76%)
-12.11% -11.52% 80.48M 5.30 -0.08% 5.69 -6.77% C
Neutral
101 OPNT Opiant Pharmaceuticals, Inc. 14.88 13.62 15.68 13.62 18.23 9.98 1.37
(10.14%)
2.98% -3.31% 60.93M 14.58 2.09% 13.57 9.66% C
Neutral
102 NOVN Novan, Inc. 2.20 2.16 2.22 2.10 3.02 0.65 0.04
(1.85%)
165.06% 57.14% 58.77M 2.23 -1.47% 2.09 5.45% C
Neutral
103 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.64 9.91 9.97 9.61 20.21 6.07 -0.16
(-1.63%)
-37.48% -49.32% 10.53B 8.78 9.82% 10.22 -5.70% D
Sell
104 MYL Mylan N.V. 19.14 19.64 19.78 19.11 32.23 16.63 -0.54
(-2.74%)
-30.15% -36.28% 9.88B 18.40 4.03% 20.96 -8.68% D
Sell
105 CGC Canopy Growth Corporation 20.68 21.46 22.25 20.64 52.74 13.81 -0.45
(-2.13%)
-23.04% -32.90% 7.21B 19.74 4.76% 33.58 -38.41% D
Sell
106 GWPH GW Pharmaceuticals Plc 106.62 105.97 109.05 105.84 196.00 90.14 0.92
(0.87%)
9.48% -11.78% 3.29B 113.89 -6.38% 150.36 -29.09% D
Sell
107 ALKS Alkermes plc - Ordinary Shares 20.87 21.23 21.46 20.67 37.75 17.11 -0.38
(-1.79%)
-29.28% -38.20% 3.29B 19.72 5.84% 24.27 -14.02% D
Sell
108 ACB Aurora Cannabis Inc. Common Shares 2.63 2.63 2.74 2.59 10.32 2.14 0.03
(1.15%)
-46.98% -53.94% 2.87B 3.29 -19.99% 6.39 -58.85% D
Sell
109 TLRY Tilray, Inc. - Class 2 18.60 19.16 19.45 18.50 106.00 18.00 -0.33
(-1.74%)
-73.63% -75.37% 1.87B 21.38 -13.02% 39.75 -53.20% D
Sell
110 AMRX Amneal Pharmaceuticals, Inc. 4.76 4.92 5.19 4.63 16.59 2.27 -0.28
(-5.56%)
-64.82% -70.85% 1.42B 3.18 49.52% 6.58 -27.66% D
Sell
111 APHA Aphria Inc. Common Shares 5.50 5.40 5.55 5.28 10.95 3.76 0.23
(4.36%)
-3.34% 5.16% 1.38B 4.88 12.75% 6.71 -18.09% D
Sell
112 NBRV Nabriva Therapeutics plc - Ordinary Shares 1.75 1.78 1.81 1.73 3.27 1.12 -0.03
(-1.69%)
19.86% -10.26% 1.37B 1.91 -8.41% 2.27 -22.75% D
Sell
113 SUPN Supernus Pharmaceuticals, Inc. 22.33 22.50 22.65 22.25 43.05 19.35 -0.16
(-0.71%)
-32.78% -37.28% 1.17B 24.41 -8.54% 30.56 -26.94% D
Sell
114 ENDP Endo International plc - Ordinary Shares 4.63 4.77 4.84 4.58 12.49 1.97 -0.07
(-1.49%)
-36.58% -58.44% 1.05B 4.44 4.17% 5.07 -8.66% D
Sell
115 AERI Aerie Pharmaceuticals, Inc. 22.50 22.13 23.17 22.10 50.10 17.15 0.40
(1.81%)
-37.67% -42.32% 1.04B 20.11 11.87% 29.58 -23.94% D
Sell
116 RDUS Radius Health, Inc. 22.38 22.47 22.94 22.26 29.97 12.81 -0.02
(-0.09%)
35.72% 40.23% 1.03B 24.95 -10.31% 23.20 -3.54% D
Sell
117 KNSA Kiniksa Pharmaceuticals, Ltd. - 12.57 12.86 13.10 12.19 28.90 5.01 -0.39
(-3.01%)
-55.25% -45.06% 689.82M 7.90 59.03% 12.29 2.29% D
Sell
118 TXMD TherapeuticsMD, Inc. 2.30 2.38 2.44 2.29 6.09 1.82 -0.07
(-2.95%)
-39.63% -43.35% 623.71M 2.97 -22.43% 3.38 -31.95% D
Sell
119 RTRX Retrophin, Inc. 14.33 13.86 14.39 13.80 25.21 10.87 0.50
(3.62%)
-36.68% -42.03% 615.53M 12.42 15.39% 17.09 -16.15% D
Sell
120 VYGR Voyager Therapeutics, Inc. 13.46 13.33 13.66 13.03 28.79 7.76 0.07
(0.52%)
43.19% 27.95% 499.00M 14.60 -7.79% 19.65 -31.49% D
Sell
121 CPRX Catalyst Pharmaceuticals, Inc. 4.43 4.32 4.48 4.32 7.67 1.85 0.11
(2.55%)
130.73% 80.08% 456.50M 4.82 -8.08% 4.70 -5.83% D
Sell
122 AKRX Akorn, Inc. 3.53 3.69 3.73 3.52 5.46 2.34 -0.16
(-4.34%)
4.13% -21.79% 445.30M 4.19 -15.68% 3.82 -7.52% D
Sell
123 APM Aptorum Group Limited - Class A Ordinary Shares 15.23 15.20 15.23 14.96 33.28 11.80 0.18
(1.20%)
0.33% 6.13% 441.27M 15.72 -3.14% 18.22 -16.39% D
Sell
124 EOLS Evolus, Inc. 12.10 12.40 12.80 11.99 30.25 10.22 -0.28
(-2.26%)
1.68% -1.71% 404.44M 14.53 -16.73% 17.83 -32.14% D
Sell
125 BYSI BeyondSpring, Inc. - Ordinary Shares 14.46 14.31 14.80 14.11 24.80 11.26 0.17
(1.19%)
-22.88% -28.42% 375.44M 14.65 -1.27% 16.70 -13.42% D
Sell
126 LCI Lannett Co Inc 9.01 9.20 9.33 8.86 15.52 4.33 -0.15
(-1.64%)
81.65% 77.36% 363.35M 10.42 -13.49% 8.35 7.96% D
Sell
127 CTMX CytomX Therapeutics, Inc. 7.16 7.13 7.19 6.95 19.75 5.10 0.04
(0.56%)
-52.58% -51.82% 325.31M 6.36 12.64% 9.22 -22.37% D
Sell
128 KALV KalVista Pharmaceuticals, Inc. 16.93 17.13 17.15 16.34 34.92 9.86 0.07
(0.42%)
-14.28% -27.62% 301.93M 12.17 39.09% 18.46 -8.29% D
Sell
129 MNK Mallinckrodt plc Ordinary Shares 3.57 3.71 3.84 3.52 27.33 1.43 -0.12
(-3.25%)
-77.41% -82.85% 300.21M 3.03 17.75% 9.30 -61.60% D
Sell
130 ALBO Albireo Pharma, Inc. 20.24 20.81 21.41 19.89 38.69 16.13 -0.76
(-3.62%)
-17.49% -17.08% 256.78M 19.03 6.39% 26.97 -24.96% D
Sell
131 ELOX Eloxx Pharmaceuticals, Inc. 5.98 6.40 6.42 5.95 14.74 2.87 -0.34
(-5.38%)
-50.21% -48.14% 239.22M 4.61 29.60% 8.09 -26.05% D
Sell
132 XERS Xeris Pharmaceuticals, Inc. 8.30 8.78 9.13 8.11 20.79 6.85 -0.52
(-5.90%)
-51.18% -58.89% 224.06M 8.36 -0.72% 10.13 -18.04% D
Sell
133 CHMA Chiasma, Inc. 5.30 5.32 5.37 5.19 9.25 2.11 -0.03
(-0.56%)
70.42% 40.21% 222.68M 5.19 2.12% 5.84 -9.28% D
Sell
134 PTGX Protagonist Therapeutics, Inc. 7.32 7.30 7.65 7.00 16.67 4.47 0.01
(0.14%)
8.77% 7.25% 199.15M 10.49 -30.24% 11.43 -35.95% D
Sell
135 SYRS Syros Pharmaceuticals, Inc. - common stock 4.59 4.61 4.68 4.52 11.93 4.45 -0.03
(-0.65%)
-17.59% -45.36% 194.80M 5.89 -22.11% 7.64 -39.91% D
Sell
136 ABEO Abeona Therapeutics Inc. 3.65 4.00 4.12 3.61 8.41 1.46 -0.34
(-8.52%)
-48.88% -51.85% 186.71M 2.62 39.25% 4.55 -19.71% D
Sell
137 ADMS Adamas Pharmaceuticals, Inc. 6.65 6.47 6.70 6.38 12.57 3.35 0.16
(2.47%)
-22.13% -29.80% 185.26M 4.92 35.14% 5.91 12.53% D
Sell
138 ACRX AcelRx Pharmaceuticals, Inc. 2.26 2.28 2.39 2.25 4.09 1.64 -0.05
(-2.16%)
-2.16% -21.25% 179.83M 1.99 13.49% 2.60 -13.13% D
Sell
139 TLC Taiwan Liposome Company, Ltd. - ADRs 5.45 5.30 5.45 5.20 11.00 4.61 0.00
(0.00%)
-0.91% -7.53% 174.51M 5.10 6.83% 5.47 -0.31% D
Sell
140 KALA Kala Pharmaceuticals, Inc. 4.81 4.78 5.09 4.75 9.25 3.24 0.07
(1.48%)
-1.64% -12.70% 166.16M 3.84 25.42% 5.51 -12.63% D
Sell
141 EYPT EyePoint Pharmaceuticals, Inc. 1.50 1.50 1.53 1.48 2.82 1.19 -0.01
(-0.66%)
-20.63% -35.34% 162.18M 1.86 -19.17% 1.75 -14.52% D
Sell
142 MEIP MEI Pharma, Inc. 2.02 1.94 2.04 1.94 3.41 1.44 0.07
(3.59%)
-23.48% -17.55% 148.78M 1.82 11.14% 2.30 -12.11% D
Sell
143 APTX Aptinyx Inc. 4.25 4.23 4.31 4.14 22.58 2.61 0.01
(0.24%)
-74.30% -80.32% 142.64M 3.39 25.41% 3.61 17.58% D
Sell
144 RMTI Rockwell Medical, Inc. 2.22 2.25 2.29 2.19 6.88 1.81 -0.04
(-1.77%)
-1.77% -26.25% 141.98M 2.26 -1.63% 3.51 -36.72% D
Sell
145 ZYNE Zynerba Pharmaceuticals, Inc. 5.71 5.80 5.94 5.68 16.47 2.75 -0.04
(-0.70%)
92.26% 30.96% 132.46M 7.02 -18.64% 9.62 -40.67% D
Sell
146 BTAI BioXcel Therapeutics, Inc. 6.79 6.32 6.90 6.05 12.00 2.41 0.48
(7.61%)
75.91% 62.44% 122.46M 5.52 23.09% 8.90 -23.72% D
Sell
147 TYME Tyme Technologies, Inc. 1.08 1.06 1.09 1.06 4.29 0.92 0.02
(1.89%)
-70.73% -74.16% 120.91M 1.24 -13.15% 1.40 -22.64% D
Sell
148 ETON Eton Pharmaceuticals, Inc. 6.28 6.49 6.60 6.24 10.20 5.13 -0.20
(-3.09%)
2.61% 4.49% 111.83M 6.04 3.90% 6.88 -8.67% D
Sell
149 MNLO Menlo Therapeutics Inc. 4.36 4.35 4.50 4.22 9.03 2.69 -0.06
(-1.36%)
5.83% -21.16% 104.57M 4.56 -4.47% 5.61 -22.27% D
Sell
150 SBBP Strongbridge Biopharma plc - Ordinary Shares 1.84 1.83 1.87 1.81 5.69 1.43 0.01
(0.55%)
-58.93% -59.20% 99.74M 1.88 -2.30% 3.06 -39.86% D
Sell
151 SCPH scPharmaceuticals Inc. 5.30 4.38 5.38 4.25 7.85 2.44 0.92
(21.00%)
40.96% 8.83% 98.76M 5.10 3.97% 4.49 17.95% D
Sell
152 PHAS PhaseBio Pharmaceuticals, Inc. 3.37 3.96 3.96 3.32 16.65 2.56 -0.49
(-12.69%)
9.06% -7.67% 96.94M 3.79 -11.07% 7.94 -57.54% D
Sell
153 ASRT Assertio Therapeutics, Inc. 1.19 1.15 1.22 1.05 5.76 0.68 -0.04
(-3.25%)
-67.04% -71.67% 96.01M 0.90 31.68% 2.64 -54.99% D
Sell
154 VTVT vTv Therapeutics Inc. - 1.53 1.51 1.58 1.50 3.50 1.00 0.02
(1.32%)
-42.26% -9.47% 82.82M 1.48 3.09% 1.52 0.68% D
Sell
155 ERYP Erytech Pharma S.A. 4.51 4.51 4.51 4.51 10.65 3.95 0.00
(0.00%)
-33.38% -39.22% 80.91M 5.35 -15.73% 7.22 -37.55% D
Sell
156 ACRS Aclaris Therapeutics, Inc. 1.88 1.73 1.91 1.70 8.19 0.74 0.15
(8.67%)
-74.56% -75.42% 77.81M 1.63 15.08% 3.23 -41.88% D
Sell
157 SYBX Synlogic, Inc. 2.38 2.74 2.79 2.37 11.43 1.91 -0.32
(-11.85%)
-66.05% -68.44% 76.85M 2.23 6.94% 5.51 -56.83% D
Sell
158 NEOS Neos Therapeutics, Inc. 1.49 1.47 1.52 1.47 3.62 1.13 0.01
(0.68%)
-9.70% -25.50% 74.10M 1.50 -0.83% 1.76 -15.27% D
Sell
159 ETTX Entasis Therapeutics Holdings Inc. 5.25 5.29 5.32 5.25 9.25 3.97 0.05
(0.96%)
28.99% -16.13% 69.78M 5.50 -4.51% 6.30 -16.73% D
Sell
160 LQDA Liquidia Technologies, Inc. 3.65 3.74 4.01 3.56 27.44 3.25 -0.17
(-4.45%)
-83.15% -82.98% 68.10M 4.09 -10.80% 7.48 -51.23% D
Sell
161 SBPH Spring Bank Pharmaceuticals, Inc. 4.00 3.99 4.10 3.89 11.90 2.75 0.05
(1.27%)
-61.50% -60.16% 65.90M 3.23 23.66% 5.35 -25.19% D
Sell
162 SVRA Savara, Inc. 1.37 1.33 1.44 1.28 11.96 0.69 0.06
(4.58%)
-81.90% -81.31% 56.46M 0.96 42.69% 4.69 -70.77% D
Sell
163 ALNA Allena Pharmaceuticals, Inc. 2.32 2.26 2.34 2.06 9.60 1.55 0.06
(2.65%)
-57.43% -71.14% 54.44M 3.49 -33.60% 4.74 -51.08% D
Sell
164 EYEN Eyenovia, Inc. 3.30 3.33 3.37 3.12 6.98 2.40 -0.04
(-1.20%)
15.79% -7.56% 54.26M 3.25 1.50% 4.28 -22.84% D
Sell
165 SMMT Summit Therapeutics plc 1.53 1.58 1.60 1.50 2.46 1.10 -0.05
(-3.16%)
33.04% 25.40% 49.11M 1.63 -6.24% 1.59 -3.85% D
Sell
166 SURF Surface Oncology, Inc. 1.75 1.78 1.84 1.75 9.03 1.15 -0.06
(-3.31%)
-58.73% -79.51% 48.80M 1.66 5.67% 2.85 -38.65% D
Sell
167 CKPT Checkpoint Therapeutics, Inc. 1.27 1.27 1.29 1.22 5.20 1.12 0.00
(0.00%)
-30.22% -34.87% 48.54M 1.71 -25.83% 2.88 -55.89% D
Sell
168 ORGS Orgenesis Inc. 2.85 2.80 2.85 2.70 5.93 2.35 0.05
(1.79%)
-39.10% -42.77% 46.06M 3.31 -13.93% 4.26 -33.11% D
Sell
169 ECOR electroCore, Inc. 1.56 1.60 1.60 1.50 10.24 1.23 -0.03
(-1.89%)
-75.08% -66.09% 46.04M 1.77 -11.63% 3.26 -52.08% D
Sell
170 VBLT Vascular Biogenics Ltd. - Ordinary Shares 1.22 1.15 1.22 1.15 1.90 0.60 0.06
(5.17%)
25.77% 4.27% 43.77M 1.25 -2.50% 1.31 -6.91% D
Sell
171 SCYX SCYNEXIS, Inc. 0.73 0.75 0.79 0.72 1.90 0.35 -0.01
(-1.35%)
52.08% 40.38% 42.61M 1.09 -32.83% 1.25 -41.69% D
Sell
172 ARDS Aridis Pharmaceuticals Inc. 4.61 4.56 4.62 4.41 12.40 4.39 0.06
(1.32%)
-58.43% -57.12% 41.08M 5.44 -15.32% 8.40 -45.14% D
Sell
173 ITRM Iterum Therapeutics plc - Ordinary Share 2.88 2.80 3.08 2.80 9.30 1.68 -0.02
(-0.69%)
-42.51% -61.85% 40.20M 3.18 -9.45% 5.89 -51.13% D
Sell
174 ACER Acer Therapeutics Inc. 3.64 3.68 3.72 3.58 28.25 1.87 -0.09
(-2.41%)
-81.91% -80.82% 36.75M 3.30 10.46% 10.25 -64.49% D
Sell
175 ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.33 0.35 0.35 0.31 1.53 0.20 -0.02
(-5.71%)
-73.17% -77.21% 35.65M 0.34 -2.68% 0.36 -7.99% D
Sell
176 NTGN Neon Therapeutics, Inc. 1.14 1.14 1.24 1.10 7.51 0.88 -0.01
(-0.87%)
-77.34% -79.27% 32.31M 1.69 -32.58% 3.78 -69.86% D
Sell
177 VVUS VIVUS, Inc. 2.80 2.74 2.80 2.72 5.78 2.15 0.03
(1.08%)
25.56% 0.72% 29.80M 3.30 -15.10% 3.69 -24.18% D
Sell
178 ADIL Adial Pharmaceuticals, Inc 2.20 1.62 2.49 1.62 9.44 1.34 0.52
(30.95%)
-57.03% -47.12% 22.70M 1.53 43.86% 2.04 8.01% D
Sell
179 SXTC China SXT Pharmaceuticals, Inc. 0.83 0.85 0.90 0.80 23.35 0.70 -0.01
(-1.19%)
-85.54% -85.54% 22.17M 0.99 -16.06% 3.20 -74.10% D
Sell
180 CORV Correvio Pharma Corp. - Ordinary Shares (Canada) 0.39 0.40 0.40 0.37 4.44 0.37 0.00
(0.00%)
-84.34% -89.49% 19.70M 1.96 -80.07% 2.33 -83.28% D
Sell
181 NTEC Intec Pharma Ltd. - Ordinary Shares 0.50 0.51 0.51 0.50 9.25 0.41 -0.01
(-1.96%)
-93.37% -93.59% 16.41M 0.64 -22.24% 3.12 -83.98% D
Sell
182 UMRX Unum Therapeutics Inc. 0.53 0.56 0.60 0.53 5.63 0.48 -0.03
(-5.36%)
-87.95% -89.56% 16.25M 1.09 -51.32% 2.44 -78.24% D
Sell
183 SNES SenesTech, Inc. 0.55 0.54 0.55 0.52 1.95 0.52 0.01
(1.85%)
-5.98% -10.66% 15.56M 0.71 -22.21% 1.19 -53.61% D
Sell
184 TRIL Trillium Therapeutics Inc. 0.55 0.50 0.58 0.50 2.13 0.24 0.07
(14.58%)
-67.84% -68.71% 15.42M 0.29 86.72% 0.42 31.20% D
Sell
185 LPCN Lipocine Inc. 0.35 0.35 0.35 0.34 3.45 0.34 0.00
(0.00%)
-73.08% -74.78% 8.89M 1.74 -79.88% 2.01 -82.60% D
Sell
186 TENX Tenax Therapeutics, Inc. 1.22 1.21 1.22 1.19 2.79 1.03 -0.01
(-0.81%)
0.83% 5.92% 8.23M 1.21 0.49% 1.40 -12.61% D
Sell
187 TTPH Tetraphase Pharmaceuticals, Inc. 2.29 2.26 2.31 2.16 33.40 2.06 0.04
(1.78%)
-89.87% -92.75% 6.91M 3.31 -30.88% 11.49 -80.06% D
Sell
188 TRPX Therapix Biosciences Ltd. 1.32 1.33 1.38 1.25 5.15 1.18 -0.01
(-0.75%)
-59.38% -73.29% 4.63M 1.99 -33.73% 2.75 -52.06% D
Sell
189 GEMP Gemphire Therapeutics Inc. 0.29 0.31 0.31 0.27 1.49 0.24 -0.02
(-6.45%)
-64.20% -67.44% 4.31M 0.35 -16.88% 0.76 -62.00% D
Sell
190 SNNA Sienna Biopharmaceuticals, Inc. 0.10 0.07 0.19 0.06 4.14 0.06 0.02
(25.00%)
-95.69% -97.54% 3.09M 0.20 -49.06% 1.03 -90.30% D
Sell
NR BBIO BridgeBio Pharma, Inc. 36.50 37.46 37.92 35.29 39.64 17.61 -0.95
(-2.54%)
32.49% 32.49% 4.51B N/A N/A% N/A N/A% NR
Not Rated
NR MIST Milestone Pharmaceuticals Inc. 16.50 16.05 16.57 16.05 27.95 15.09 -0.07
(-0.42%)
7.35% 7.35% 404.13M N/A N/A% N/A N/A% NR
Not Rated
NR APLT Applied Therapeutics, Inc. 21.36 20.77 22.25 20.77 26.51 7.95 0.41
(1.96%)
127.23% 127.23% 365.98M N/A N/A% N/A N/A% NR
Not Rated
NR BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A% NR
Not Rated
NR BFRA Biofrontera AG 9.90 9.90 9.90 9.90 18.32 9.00 -0.24
(-2.37%)
-15.46% -22.53% 220.93M N/A N/A% N/A N/A% NR
Not Rated
NR MIRM Mirum Pharmaceuticals, Inc. - common stock 8.19 8.45 8.76 8.16 15.50 6.51 -0.21
(-2.50%)
-38.00% -38.00% 188.29M N/A N/A% N/A N/A% NR
Not Rated
NR IDYA IDEAYA Biosciences, Inc. 7.47 7.75 7.75 7.17 16.90 4.89 -0.28
(-3.61%)
-33.24% -33.24% 151.87M N/A N/A% N/A N/A% NR
Not Rated
NR OASM Oasmia Pharmaceutical AB 1.55 1.57 1.57 1.55 5.70 0.94 0.03
(1.97%)
-48.68% -13.89% 116.20M N/A N/A% N/A N/A% NR
Not Rated
NR AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 3.84 2.00 0.21
(6.05%)
70.37% 16.09% 86.62M N/A N/A% N/A N/A% NR
Not Rated
NR TRVI Trevi Therapeutics, Inc. 3.40 3.54 4.01 3.25 10.62 2.65 -0.36
(-9.57%)
-56.91% -56.91% 60.64M N/A N/A% N/A N/A% NR
Not Rated
NR ASNS Arsanis, Inc. 3.11 3.24 3.78 3.05 28.69 1.15 -0.13
(-3.86%)
34.05% -86.33% 45.54M N/A N/A% N/A N/A% NR
Not Rated
NR HOTH Hoth Therapeutics, Inc. 4.44 4.50 4.65 4.36 13.88 3.26 -0.20
(-4.31%)
-47.95% -47.88% 44.93M N/A N/A% N/A N/A% NR
Not Rated
NR IMRN Immuron Limited 3.82 3.82 3.82 3.82 8.46 2.23 -0.05
(-1.29%)
-34.25% -47.74% 13.68M N/A N/A% N/A N/A% NR
Not Rated
NR CXRX Concordia International Corp. 0.19 0.19 0.20 0.19 1.80 0.19 0.00
(0.00%)
-71.21% -84.55% 9.74M N/A N/A% N/A N/A% NR
Not Rated
NR SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 2.23 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M N/A N/A% N/A N/A% NR
Not Rated
NR IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 6.60 0.20 -0.06
(-22.00%)
-13.22% -96.60% 4.60M N/A N/A% N/A N/A% NR
Not Rated
NR PTX Pernix Therapeutics Holdings, Inc. 0.21 0.22 0.24 0.20 3.30 0.20 -0.01
(-4.55%)
-50.00% -92.76% 3.05M N/A N/A% N/A N/A% NR
Not Rated
NR ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 2.33 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M N/A N/A% N/A N/A% NR
Not Rated
NR ARGS Argos Therapeutics, Inc. 0.10 0.10 0.11 0.10 4.00 0.07 0.00
(0.00%)
-33.33% -97.06% 1.06M N/A N/A% N/A N/A% NR
Not Rated
NR ORTX Orchard Therapeutics plc 12.35 11.43 12.35 11.41 21.64 8.65 1.04
(9.20%)
-21.49% -17.67% 1.19B 11.61 6.36% 14.76 -16.34% NR
Not Rated
NR MRNA Moderna, Inc. 18.62 18.47 18.72 18.32 29.79 11.54 0.17
(0.92%)
21.94% -0.75% 6.21B 17.50 6.42% 18.16 2.54% NR
Not Rated
NR HOOK HOOKIPA Pharma Inc. 7.67 8.01 8.01 7.51 14.76 6.06 -0.06
(-0.78%)
-45.21% -45.21% 165.59M N/A N/A% N/A N/A% NR
Not Rated
NR SNDL Sundial Growers Inc. 2.52 2.43 2.61 2.32 13.22 1.88 0.09
(3.70%)
-70.28% -70.28% 211.19M N/A N/A% N/A N/A% NR
Not Rated
NR OGI Organigram Holdings Inc. 2.59 2.62 2.71 2.56 8.44 2.00 0.02
(0.78%)
-27.41% -25.93% 404.50M 3.05 -15.13% 5.40 -52.03% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.7925 seconds.