Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson Common Stock 146.52 147.46 147.65 146.42 148.32 110.76 -0.40
(-0.27%)
4.87% 28.41% 393.63B 140.69 4.15% 132.60 10.50% A
Strong Buy
2 PFE Pfizer, Inc. Common Stock 36.57 37.19 37.28 36.50 37.37 30.90 -0.42
(-1.14%)
0.97% 15.41% 217.98B 36.08 1.36% 34.08 7.30% A
Strong Buy
3 NVS Novartis AG Common Stock 86.59 86.97 87.08 86.32 87.29 69.53 0.18
(0.21%)
3.13% 22.97% 204.84B 84.42 2.57% 82.78 4.60% A
Strong Buy
ABBV AbbVie Inc. Common Stock 103.86 104.33 104.54 103.55 104.85 59.27 0.05
(0.05%)
8.16% 69.26% 165.81B 96.39 7.74% 79.45 30.72%
Unlock Now!
NVO Novo Nordisk A/S Common Stock 57.69 57.43 57.70 57.35 57.71 32.83 1.18
(2.09%)
7.49% 61.89% 147.11B 52.55 9.78% 45.96 25.53%
Unlock Now!
ABT Abbott Laboratories Common Stock 58.99 59.23 59.68 58.96 59.68 39.25 -0.08
(-0.14%)
3.86% 46.14% 102.68B 56.24 4.88% 50.35 17.16%
Unlock Now!
BMY Bristol-Myers Squibb Company Common Stock 61.67 62.10 62.32 61.64 66.10 46.01 -0.16
(-0.26%)
1.30% 11.10% 100.94B 61.52 0.24% 57.97 6.38%
Unlock Now!
LLY Eli Lilly and Company Common Stock 85.70 86.17 86.28 85.41 89.09 74.00 -0.12
(-0.14%)
1.47% 11.48% 94.36B 85.02 0.81% 82.36 4.05%
Unlock Now!
AZN Astrazeneca PLC Common Stock 35.37 35.57 35.58 35.33 35.92 26.51 0.30
(0.86%)
1.93% 26.80% 89.57B 33.80 4.64% 32.61 8.46%
Unlock Now!
ZTS Zoetis Inc. Class A Common Stock 76.51 76.69 76.91 76.22 77.03 52.00 0.18
(0.24%)
6.38% 42.99% 37.28B 71.86 6.46% 63.96 19.62%
Unlock Now!
MYL Mylan N.V. 46.34 46.59 46.96 45.05 47.25 29.39 -0.17
(-0.37%)
9.52% 25.44% 24.86B 40.29 15.03% 37.34 24.12%
Unlock Now!
GRFS Grifols, S.A. 24.13 24.28 24.35 24.08 25.09 16.70 -0.09
(-0.37%)
5.28% 43.43% 16.48B 22.87 5.53% 21.34 13.08%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 91.39 92.00 92.23 90.66 92.75 63.68 -0.30
(-0.33%)
4.85% 19.56% 12.87B 87.06 4.97% 79.05 15.61%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 80.62 78.85 80.94 78.48 83.84 38.43 2.06
(2.62%)
3.91% 93.61% 7.13B 73.97 8.99% 57.93 39.16%
Unlock Now!
CTLT Catalent, Inc. Common Stock 42.53 42.44 42.80 42.28 43.42 25.72 0.11
(0.26%)
3.53% 63.94% 5.65B 40.30 5.54% 37.24 14.21%
Unlock Now!
BGNE BeiGene, Ltd. 113.66 115.10 116.93 110.70 119.60 31.74 -1.90
(-1.64%)
16.31% 249.38% 5.17B 92.81 22.47% 70.68 60.82%
Unlock Now!
AKRX Akorn, Inc. 32.96 33.03 33.18 32.72 34.00 17.74 -0.10
(-0.30%)
2.26% 59.93% 4.12B 32.76 0.62% 32.91 0.14%
Unlock Now!
GWPH GW Pharmaceuticals Plc 131.81 132.55 133.28 131.12 140.52 92.65 -0.18
(-0.14%)
-0.15% 11.12% 3.66B 125.59 4.95% 111.99 17.70%
Unlock Now!
AAAP Advanced Accelerator Applications S.A. 81.96 81.88 81.96 81.86 81.96 28.00 0.05
(0.06%)
0.42% 187.88% 3.60B 81.47 0.61% 56.32 45.53%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 38.96 38.79 39.24 38.66 40.65 15.97 0.13
(0.33%)
3.01% 104.89% 1.98B 36.04 8.10% 25.15 54.92%
Unlock Now!
MYOK MyoKardia, Inc. 53.85 52.85 54.85 52.40 54.85 10.55 0.95
(1.80%)
27.91% 349.58% 1.92B 40.40 33.31% 29.11 85.01%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 125.73 113.03 126.68 111.74 126.68 13.09 14.06
(12.59%)
36.98% 693.45% 1.76B 72.64 73.10% 34.74 261.92%
Unlock Now!
WVE WAVE Life Sciences Ltd. - Ordinary Shares 38.10 37.60 38.60 37.60 39.70 15.15 0.10
(0.26%)
8.55% 39.19% 1.06B 33.71 13.03% 24.28 56.90%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 25.69 25.47 25.71 25.00 25.84 11.11 0.13
(0.51%)
21.70% 123.22% 986.75M 21.69 18.42% 17.57 46.20%
Unlock Now!
RTRX Retrophin, Inc. 24.70 24.73 24.81 24.39 26.44 15.55 -0.08
(-0.32%)
17.23% 28.07% 970.96M 22.34 10.56% 21.19 16.56%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 19.36 19.41 19.43 19.20 19.95 12.05 -0.10
(-0.51%)
0.62% 20.86% 890.17M 18.70 3.53% 17.10 13.21%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 38.11 37.64 38.28 37.43 38.75 13.50 0.72
(1.93%)
12.45% 132.34% 868.15M 32.86 15.96% 21.79 74.89%
Unlock Now!
SCMP Sucampo Pharmaceuticals, Inc. - Class A Common Stock 17.97 17.97 18.00 17.95 18.75 9.30 0.02
(0.11%)
0.11% 56.81% 847.64M 14.74 21.90% 11.66 54.12%
Unlock Now!
ACIU AC Immune SA 13.00 13.20 13.21 13.00 13.75 6.03 -0.06
(-0.46%)
1.56% 2.77% 739.96M 12.17 6.78% 10.06 29.25%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 22.67 21.09 23.53 21.06 23.53 7.37 2.46
(12.17%)
22.81% 54.40% 738.14M 17.23 31.54% 12.21 85.62%
Unlock Now!
TIG TiGenix 41.89 42.07 42.09 41.89 42.32 14.30 -0.30
(-0.71%)
82.93% 186.33% 544.57M 26.20 59.91% 21.87 91.58%
Unlock Now!
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 8.08 8.02 8.08 8.01 8.11 4.60 0.02
(0.25%)
2.54% 35.86% 460.72M 7.81 3.46% 6.69 20.86%
Unlock Now!
ALBO Albireo Pharma, Inc. 34.00 29.99 34.00 29.43 34.15 15.31 4.53
(15.37%)
32.81% 76.55% 302.60M 26.20 29.76% 23.58 44.17%
Unlock Now!
MRK Merck & Company, Inc. Common Stock (new) 60.70 61.48 61.48 60.64 66.80 53.63 -0.43
(-0.70%)
7.87% 0.64% 165.37B 56.01 8.38% 60.76 -0.10%
Unlock Now!
SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 44.52 44.63 44.76 44.44 50.65 39.42 0.01
(0.02%)
3.53% 10.92% 112.26B 44.25 0.61% 47.12 -5.51%
Unlock Now!
GSK GlaxoSmithKline PLC Common Stock 38.08 38.14 38.32 37.98 44.53 34.52 -0.09
(-0.24%)
7.36% -1.70% 94.40B 35.76 6.50% 39.17 -2.79%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 56.70 56.49 56.73 56.15 63.40 46.42 0.58
(1.03%)
3.60% 1.14% 8.72B 52.46 8.08% 54.31 4.39%
Unlock Now!
VRX Valeant Pharmaceuticals International, Inc. 21.42 21.94 21.98 21.07 24.43 8.31 -0.68
(-3.08%)
3.08% 43.62% 7.47B 19.08 12.24% 14.87 44.04%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd Common Stock 38.65 38.57 38.95 38.57 46.95 29.83 0.37
(0.97%)
2.90% -10.76% 6.41B 36.42 6.14% 37.47 3.16%
Unlock Now!
UTHR United Therapeutics Corporation 139.20 140.22 141.05 138.20 169.89 112.01 -0.33
(-0.24%)
-5.91% -9.28% 6.01B 134.68 3.35% 127.69 9.02%
Unlock Now!
HZNP Horizon Pharma plc - common stock 14.92 15.22 15.25 14.85 17.69 9.45 -0.29
(-1.91%)
2.19% -11.30% 2.45B 14.47 3.12% 13.19 13.15%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 46.95 43.85 47.05 43.16 50.04 23.10 3.40
(7.81%)
17.82% 99.47% 2.41B 39.34 19.36% 39.70 18.27%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 21.00 20.65 21.15 20.45 22.90 6.00 0.30
(1.45%)
3.96% 213.06% 1.88B 19.81 5.99% 17.53 19.81%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 3.99 4.00 4.02 3.93 4.47 2.81 0.01
(0.25%)
-0.50% 38.54% 1.08B 3.65 9.37% 3.42 16.75%
Unlock Now!
CLLS Cellectis S.A. 29.40 30.00 30.00 29.15 35.07 17.29 -0.49
(-1.64%)
0.86% 66.78% 1.06B 26.66 10.27% 25.92 13.44%
Unlock Now!
ASMB Assembly Biosciences, Inc. 45.85 45.55 46.60 44.97 52.37 18.02 0.31
(0.68%)
1.33% 140.56% 922.96M 42.13 8.83% 29.87 53.51%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 4.17 4.05 4.20 3.98 4.47 1.94 0.08
(1.96%)
7.47% 85.56% 610.86M 3.86 8.06% 3.05 36.57%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 10.89 10.73 10.92 10.51 12.30 7.52 0.20
(1.87%)
32.80% 9.79% 436.47M 9.03 20.66% 9.65 12.85%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 18.79 19.09 19.62 18.65 21.68 8.00 -0.25
(-1.31%)
-9.66% 2.56% 384.82M 18.87 -0.42% 14.47 29.89%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 3.75 3.77 3.81 3.72 4.51 1.03 -0.04
(-1.06%)
-4.09% 211.67% 384.26M 3.74 0.16% 2.79 34.54%
Unlock Now!
NEOS Neos Therapeutics, Inc. 11.22 10.90 11.36 10.80 13.15 4.85 0.22
(2.00%)
10.00% 90.25% 325.38M 10.11 10.93% 8.39 33.75%
Unlock Now!
MTEM Molecular Templates, Inc. 11.87 12.09 12.22 11.50 13.25 3.85 -0.30
(-2.47%)
18.46% 105.42% 319.30M 9.06 30.94% 6.79 74.93%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 8.30 7.80 8.35 7.70 8.85 2.10 0.45
(5.73%)
14.48% 238.78% 297.22M 6.66 24.59% 6.05 37.27%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 7.83 7.55 7.90 7.50 9.05 3.90 0.23
(3.03%)
10.28% 55.45% 232.79M 7.23 8.37% 5.78 35.55%
Unlock Now!
ACER Acer Therapeutics Inc. 19.07 19.07 19.25 18.77 22.63 5.69 0.04
(0.21%)
37.69% 104.38% 140.55M 15.92 19.82% 11.25 69.49%
Unlock Now!
AGN Allergan plc Ordinary Shares 180.05 180.87 181.30 179.12 256.80 160.07 0.41
(0.23%)
10.07% -16.07% 59.88B 171.26 5.14% 211.92 -15.04%
Unlock Now!
SHPG Shire plc, each representing three Ordinary Shares 144.35 145.90 146.05 143.54 192.15 137.17 -1.34
(-0.92%)
-6.94% -12.05% 43.42B 148.64 -2.88% 159.22 -9.34%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 20.48 20.78 21.25 20.14 37.94 10.85 -0.23
(-1.11%)
8.07% -38.81% 20.81B 16.39 24.94% 22.40 -8.58%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 49.92 49.93 50.19 49.52 65.51 37.26 0.23
(0.46%)
-0.76% 6.96% 6.23B 52.72 -5.32% 51.33 -2.75%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 105.42 107.31 107.65 104.30 128.46 94.00 -1.84
(-1.72%)
0.68% 4.03% 4.23B 108.22 -2.59% 110.18 -4.32%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock 15.43 15.02 15.44 14.95 19.94 13.43 0.43
(2.87%)
2.94% 4.54% 2.31B 15.43 0.02% 16.36 -5.69%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 59.45 58.20 59.50 58.05 66.60 38.14 1.55
(2.68%)
-0.50% 44.65% 2.18B 60.22 -1.27% 54.25 9.58%
Unlock Now!
RDUS Radius Health, Inc. 37.05 36.08 37.86 35.44 49.16 24.66 0.93
(2.57%)
16.62% -17.09% 1.65B 30.27 22.42% 36.18 2.42%
Unlock Now!
PCRX Pacira Pharmaceuticals, Inc. 38.30 39.40 39.40 37.50 58.95 29.81 -0.80
(-2.05%)
-16.10% -6.47% 1.55B 42.96 -10.85% 42.09 -9.00%
Unlock Now!
IPXL Impax Laboratories, Inc. 20.00 20.50 20.80 19.90 25.70 7.75 -0.55
(-2.68%)
20.12% 67.22% 1.48B 17.44 14.69% 17.49 14.36%
Unlock Now!
TXMD TherapeuticsMD, Inc. 6.25 6.20 6.29 6.13 8.30 3.50 0.08
(1.30%)
3.48% 11.12% 1.35B 6.10 2.47% 5.49 13.77%
Unlock Now!
ZGNX Zogenix, Inc. 36.15 35.25 36.35 35.25 43.35 7.70 0.85
(2.41%)
-9.74% 288.71% 1.24B 37.47 -3.52% 22.43 61.19%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 16.00 15.20 17.35 14.89 19.90 11.85 0.85
(5.61%)
14.70% 8.47% 1.22B 13.65 17.20% 15.15 5.61%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 58.59 59.02 59.43 58.14 97.15 45.05 -0.33
(-0.56%)
9.68% -11.30% 874.16M 57.22 2.39% 65.50 -10.54%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 23.26 22.71 23.47 22.71 32.25 16.51 0.59
(2.60%)
-7.11% 25.68% 873.18M 24.77 -6.11% 23.06 0.86%
Unlock Now!
LCI Lannett Co Inc Common Stock 22.97 23.90 24.75 22.95 30.35 14.90 -0.68
(-2.88%)
-0.99% 19.53% 865.97M 25.53 -10.01% 21.67 6.00%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 13.86 13.92 14.24 13.48 18.85 9.92 0.07
(0.51%)
9.65% 22.03% 845.32M 13.00 6.65% 12.72 8.96%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - Class A Common Stock 29.78 29.65 30.24 29.51 40.88 19.48 0.17
(0.57%)
5.16% 29.59% 777.56M 26.30 13.22% 27.60 7.90%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 24.62 24.38 24.71 23.87 33.25 21.32 0.36
(1.48%)
-0.16% -11.10% 759.03M 23.61 4.28% 26.01 -5.36%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 18.80 18.53 18.80 18.42 25.99 8.10 0.28
(1.51%)
13.25% 66.19% 591.26M 15.08 24.68% 13.12 43.28%
Unlock Now!
TYME Tyme Technologies, Inc. 6.09 6.22 7.00 5.96 9.50 2.01 -0.06
(-0.98%)
-4.55% 200.00% 543.96M 4.96 22.69% 4.32 41.14%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 9.91 9.95 10.15 9.83 14.63 7.48 -0.09
(-0.90%)
3.23% -5.02% 467.55M 10.41 -4.83% 10.04 -1.26%
Unlock Now!
SVRA Savara, Inc. 13.04 12.75 13.11 12.12 17.19 4.60 0.36
(2.84%)
-12.13% 43.79% 397.72M 13.14 -0.79% 8.59 51.79%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 5.62 5.60 5.65 5.55 8.61 3.75 -0.08
(-1.40%)
18.32% -7.79% 226.65M 4.78 17.55% 5.54 1.42%
Unlock Now!
VTVT vTv Therapeutics Inc. - Class A Common Stock 5.76 5.57 5.89 5.52 8.09 3.57 0.15
(2.67%)
-4.16% 6.80% 188.99M 5.08 13.43% 5.29 8.86%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 6.85 6.75 6.85 6.65 9.80 4.20 0.10
(1.48%)
33.01% 30.48% 178.65M 6.11 12.07% 6.29 8.85%
Unlock Now!
SMMT Summit Therapeutics plc 12.19 11.88 12.31 11.88 16.86 8.80 0.28
(2.35%)
10.02% 10.92% 168.71M 11.18 8.99% 11.78 3.46%
Unlock Now!
KALV KalVista Pharmaceuticals, Inc. 11.58 10.85 11.72 10.70 15.80 5.48 1.02
(9.66%)
18.77% 61.20% 124.83M 10.37 11.72% 8.42 37.58%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 7.11 7.03 7.11 7.01 7.96 5.28 0.08
(1.14%)
-3.40% 20.51% 111.98M 7.35 -3.31% 6.96 2.13%
Unlock Now!
ARCT Arcturus Therapeutics Ltd. - Ordinary Shares 9.19 9.30 9.46 9.09 15.19 6.51 -0.11
(-1.18%)
15.60% 33.53% 97.14M 8.98 2.31% 8.25 11.42%
Unlock Now!
MEIP MEI Pharma, Inc. 2.16 2.13 2.19 2.13 3.26 1.45 0.03
(1.41%)
2.86% 41.23% 79.81M 2.21 -2.38% 2.31 -6.43%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 27.17 27.82 28.09 27.05 41.20 25.06 -0.61
(-2.20%)
-9.76% -13.36% 3.37B 28.98 -6.25% 31.25 -13.05%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 21.22 21.55 21.92 21.04 55.32 19.00 -0.48
(-2.21%)
-5.94% -55.86% 2.02B 22.60 -6.12% 35.93 -40.94%
Unlock Now!
MDCO The Medicines Company 24.66 25.02 25.03 24.45 55.95 24.45 -0.37
(-1.48%)
-9.80% -31.57% 1.80B 28.35 -13.00% 36.70 -32.80%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 6.97 7.34 7.40 6.89 14.45 5.77 -0.38
(-5.17%)
-10.06% -45.83% 1.56B 7.58 -8.04% 9.53 -26.83%
Unlock Now!
ABEO Abeona Therapeutics Inc. 14.75 14.65 14.85 14.24 22.75 4.50 0.20
(1.37%)
-6.94% 195.50% 690.01M 15.80 -6.67% 11.24 31.20%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 2.40 2.25 2.41 2.23 7.15 1.68 0.13
(5.73%)
7.62% -62.32% 591.98M 2.19 9.81% 3.27 -26.67%
Unlock Now!
MESO Mesoblast Limited 5.88 5.90 6.05 5.80 12.50 4.80 -0.08
(-1.34%)
0.68% -6.20% 503.56M 5.44 8.12% 7.17 -18.00%
Unlock Now!
DEPO Depomed, Inc. 7.73 7.78 7.88 7.64 18.64 4.31 -0.06
(-0.77%)
-3.98% -57.17% 487.07M 7.48 3.30% 8.45 -8.51%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 13.72 13.40 13.80 13.35 25.20 11.93 0.47
(3.55%)
3.55% -42.95% 485.28M 14.11 -2.75% 17.62 -22.12%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 5.51 5.69 5.77 5.45 10.54 2.45 0.02
(0.36%)
21.63% 122.98% 462.67M 5.13 7.49% 6.14 -10.20%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 6.28 6.27 6.41 6.16 9.93 3.57 -0.03
(-0.48%)
-0.32% 50.96% 322.92M 6.28 -0.02% 6.90 -8.95%
Unlock Now!
RMTI Rockwell Medical, Inc. 5.86 5.67 5.91 5.63 8.98 5.06 0.16
(2.81%)
0.69% 2.63% 303.31M 6.04 -2.95% 6.87 -14.74%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 10.91 10.55 10.99 10.48 24.38 6.30 0.38
(3.61%)
12.13% -2.15% 286.93M 11.33 -3.68% 15.64 -30.25%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 11.68 11.87 11.89 11.52 19.97 10.02 -0.10
(-0.85%)
-0.68% -35.00% 274.13M 11.09 5.36% 13.34 -12.44%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 10.27 9.77 10.55 9.50 15.70 6.31 0.69
(7.20%)
17.24% 46.54% 250.49M 8.76 17.22% 11.07 -7.19%
Unlock Now!
NBRV Nabriva Therapeutics plc - Ordinary Shares 6.57 6.58 6.60 6.45 14.10 4.75 0.04
(0.61%)
9.87% -14.92% 241.05M 6.01 9.29% 8.53 -22.95%
Unlock Now!
ARGS Argos Therapeutics, Inc. 2.14 2.42 2.66 2.00 106.00 2.00 -0.66
(-23.57%)
-28.67% -97.76% 188.06M 0.17 1,184.67% 0.27 694.36%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 8.00 8.14 8.35 7.94 27.84 7.15 -0.18
(-2.20%)
-5.88% -43.06% 181.04M 10.40 -23.10% 16.16 -50.48%
Unlock Now!
DRRX DURECT Corporation 1.19 1.17 1.20 1.15 2.17 0.74 0.02
(1.71%)
29.35% -3.25% 176.77M 1.02 16.31% 1.32 -9.87%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 3.12 3.07 3.15 3.04 5.10 2.80 0.03
(0.97%)
-5.45% 2.63% 171.07M 3.49 -10.53% 3.82 -18.23%
Unlock Now!
SYBX Synlogic, Inc. 10.36 10.60 10.64 10.12 23.00 8.76 -0.20
(-1.89%)
6.80% -27.80% 168.66M 10.50 -1.32% 12.73 -18.65%
Unlock Now!
CDMO Avid Bioservices, Inc. 3.71 3.63 3.79 3.62 5.78 1.96 0.07
(1.92%)
-4.38% 83.19% 167.88M 4.36 -14.97% 4.04 -8.11%
Unlock Now!
CLSD Clearside Biomedical, Inc. 6.34 6.19 6.40 6.13 10.36 5.44 0.12
(1.93%)
-9.43% -22.75% 160.66M 6.75 -6.09% 7.70 -17.70%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 11.44 11.44 11.50 11.15 25.95 5.42 0.01
(0.09%)
-8.63% -36.55% 155.01M 12.47 -8.29% 13.83 -17.28%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 11.49 11.15 11.50 11.04 18.93 6.31 0.16
(1.41%)
-14.51% 53.40% 148.80M 13.84 -16.96% 13.54 -15.13%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 4.22 4.29 4.43 4.18 16.67 1.41 -0.03
(-0.71%)
-27.62% -63.93% 139.72M 3.70 13.93% 3.61 17.03%
Unlock Now!
ARLZ Aralez Pharmaceuticals Inc. 2.02 1.96 2.16 1.90 4.66 0.95 0.06
(3.06%)
42.25% -50.34% 135.12M 1.59 27.23% 1.49 35.75%
Unlock Now!
AGRX Agile Therapeutics, Inc. 3.44 3.47 3.60 3.36 5.60 1.93 -0.03
(-0.86%)
27.88% 45.15% 117.61M 4.16 -17.24% 3.94 -12.61%
Unlock Now!
RDHL Redhill Biopharma Ltd. 5.23 5.26 5.28 5.17 11.25 4.30 0.02
(0.38%)
1.75% -48.37% 111.24M 5.17 1.16% 8.22 -36.39%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 2.02 2.05 2.05 2.00 5.75 1.55 -0.01
(-0.49%)
-0.25% -25.15% 101.69M 2.08 -2.68% 2.66 -24.11%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 8.54 7.90 8.55 7.80 21.59 6.61 0.62
(7.83%)
7.49% -18.28% 90.78M 8.37 2.07% 10.52 -18.86%
Unlock Now!
NOVN Novan, Inc. 3.36 3.37 3.42 3.33 22.30 3.22 -0.02
(-0.59%)
-20.38% -85.02% 87.33M 4.64 -27.56% 4.88 -31.19%
Unlock Now!
TRIL Trillium Therapeutics Inc. 7.80 7.80 8.00 7.65 13.30 4.15 -0.10
(-1.27%)
7.59% 52.94% 87.20M 9.02 -13.48% 6.27 24.36%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 2.87 2.95 3.00 2.85 6.45 2.75 -0.08
(-2.71%)
-48.75% -42.57% 73.04M 4.76 -39.69% 4.83 -40.58%
Unlock Now!
CRME Cardiome Pharma Corporation - Ordinary Shares (Canada) 1.55 1.55 1.56 1.53 4.84 1.29 0.01
(0.65%)
0.00% -45.23% 53.68M 1.50 3.50% 2.80 -44.63%
Unlock Now!
SCYX SCYNEXIS, Inc. 1.82 1.86 1.88 1.81 3.72 1.52 -0.02
(-1.09%)
-21.55% -45.83% 51.98M 2.06 -11.61% 2.02 -9.73%
Unlock Now!
VVUS VIVUS, Inc. 0.48 0.47 0.49 0.47 1.38 0.45 0.01
(2.13%)
-4.57% -58.72% 50.86M 0.58 -17.63% 0.92 -47.79%
Unlock Now!
PSDV pSivida Corp. 1.10 1.09 1.12 1.08 2.45 1.02 0.01
(0.92%)
1.85% -40.00% 49.79M 1.18 -6.66% 1.44 -23.54%
Unlock Now!
OASM Oasmia Pharmaceutical AB 1.14 1.14 1.14 1.13 3.10 0.80 0.08
(7.55%)
29.55% -60.14% 47.91M 0.96 18.91% 1.34 -14.63%
Unlock Now!
OPNT Opiant Pharmaceuticals, Inc. 20.75 21.97 21.97 20.65 51.90 5.00 0.34
(1.67%)
-9.66% 184.25% 42.95M 28.01 -25.93% 20.66 0.43%
Unlock Now!
EGLT Egalet Corporation 0.93 0.88 0.94 0.88 5.60 0.80 0.02
(2.20%)
-7.00% -82.44% 42.72M 1.05 -11.78% 1.80 -48.45%
Unlock Now!
CHMA Chiasma, Inc. 1.65 1.55 1.65 1.49 2.95 1.25 0.10
(6.45%)
-2.94% -12.82% 40.23M 1.79 -8.06% 1.81 -8.65%
Unlock Now!
CXRX Concordia International Corp. 0.70 0.69 0.71 0.68 3.52 0.45 -0.01
(-1.41%)
6.06% -64.65% 35.90M 0.60 17.34% 1.11 -36.88%
Unlock Now!
ARDM Aradigm Corporation 2.11 2.12 2.21 2.03 7.35 0.78 -0.01
(-0.47%)
-68.51% 16.85% 32.01M 4.37 -51.67% 2.52 -16.36%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 0.95 0.90 1.05 0.88 3.12 0.70 0.15
(18.75%)
18.75% -63.63% 29.52M 0.83 13.78% 1.44 -33.89%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 2.51 2.51 2.55 2.47 7.15 2.00 0.00
(0.00%)
4.58% -10.68% 29.62M 2.67 -5.90% 3.39 -26.03%
Unlock Now!
LPCN Lipocine Inc. 1.33 1.43 1.44 1.30 5.33 1.30 -0.10
(-6.99%)
-61.34% -59.45% 28.20M 3.34 -60.19% 3.84 -65.37%
Unlock Now!
OREX Orexigen Therapeutics, Inc. 1.16 1.18 1.35 1.16 5.70 1.14 0.00
(0.00%)
-10.08% -63.66% 19.26M 1.41 -17.60% 2.28 -49.22%
Unlock Now!
FCSC Fibrocell Science Inc 0.72 0.74 0.75 0.71 4.64 0.61 -0.02
(-2.70%)
12.50% -69.23% 18.65M 1.06 -31.92% 2.38 -69.75%
Unlock Now!
SNES SenesTech, Inc. 0.78 0.82 0.82 0.76 9.60 0.56 -0.01
(-1.27%)
8.33% -91.59% 12.32M 0.99 -21.00% 3.57 -78.15%
Unlock Now!
EPIX ESSA Pharma Inc. 0.23 0.24 0.24 0.22 3.59 0.15 -0.01
(-4.17%)
5.02% -88.53% 6.69M 0.24 -4.47% 0.78 -70.40%
Unlock Now!
DNLI Denali Therapeutics Inc. 19.59 18.41 19.72 18.41 22.95 14.72 1.27
(6.93%)
25.26% -8.53% 1.72B N/A N/A% N/A N/A%
Unlock Now!
ATNX Athenex, Inc. 17.40 17.50 17.50 17.04 20.79 11.21 0.19
(1.10%)
9.43% 39.01% 1.01B N/A N/A% N/A N/A%
Unlock Now!
APLS Apellis Pharmaceuticals, Inc. 19.31 19.83 21.18 19.22 25.49 12.45 -0.47
(-2.38%)
-11.01% 37.63% 971.87M N/A N/A% N/A N/A%
Unlock Now!
IMRN Immuron Limited 7.07 7.07 7.07 7.07 16.34 4.47 0.04
(0.57%)
33.65% -32.54% 914.29M N/A N/A% N/A N/A%
Unlock Now!
DOVA Dova Pharmaceuticals, Inc. 30.84 30.89 31.52 30.40 32.75 16.98 0.29
(0.95%)
7.08% 55.73% 791.05M N/A N/A% N/A N/A%
Unlock Now!
RYTM Rhythm Pharmaceuticals, Inc. 27.46 27.21 27.81 26.91 33.81 21.38 0.16
(0.59%)
-5.51% -8.47% 749.11M N/A N/A% N/A N/A%
Unlock Now!
OPTN OptiNose, Inc. 19.36 18.99 19.75 18.99 21.50 15.01 0.21
(1.10%)
2.43% 1.18% 732.20M N/A N/A% N/A N/A%
Unlock Now!
ODT Odonate Therapeutics, Inc. 23.00 23.06 23.22 22.79 25.36 22.31 0.17
(0.74%)
-8.00% 0.00% 618.47M N/A N/A% N/A N/A%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 25.97 26.00 26.40 25.50 48.49 16.55 0.35
(1.37%)
-10.69% 54.58% 593.15M N/A N/A% N/A N/A%
Unlock Now!
CMTA Clementia Pharmaceuticals Inc. 17.60 16.85 17.94 16.75 20.15 15.05 0.50
(2.92%)
-7.27% 7.65% 537.33M N/A N/A% N/A N/A%
Unlock Now!
ZEAL Zealand Pharma A/S 15.11 14.82 15.24 14.82 20.37 12.45 -0.72
(-4.55%)
11.10% -15.21% 464.63M N/A N/A% N/A N/A%
Unlock Now!
NITE Nightstar Therapeutics plc 14.50 14.20 14.50 14.00 24.93 11.99 0.29
(2.04%)
10.52% -39.58% 407.45M N/A N/A% N/A N/A%
Unlock Now!
SNNA Sienna Biopharmaceuticals, Inc. 19.05 18.85 19.05 18.57 29.25 15.22 0.18
(0.95%)
4.96% 0.57% 391.29M N/A N/A% N/A N/A%
Unlock Now!
ERYP Erytech Pharma S.A. 22.42 22.56 22.56 22.42 30.56 17.50 -0.08
(-0.36%)
1.82% -24.51% 383.83M N/A N/A% N/A N/A%
Unlock Now!
KALA Kala Pharmaceuticals, Inc. 15.00 15.47 15.56 14.67 26.75 11.81 -0.42
(-2.72%)
-18.88% -18.93% 367.80M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
CUE Cue Biopharma, Inc. 14.43 14.86 14.86 14.32 16.56 11.10 -0.23
(-1.57%)
24.08% 24.08% 280.81M N/A N/A% N/A N/A%
Unlock Now!
SCPH scPharmaceuticals Inc. 12.12 12.21 12.21 12.10 18.17 11.50 -0.09
(-0.74%)
0.25% -14.04% 213.43M N/A N/A% N/A N/A%
Unlock Now!
ALNA Allena Pharmaceuticals, Inc. 9.50 9.67 10.01 9.50 15.40 8.66 -0.22
(-2.26%)
-5.57% -4.41% 196.37M N/A N/A% N/A N/A%
Unlock Now!
ASNS Arsanis, Inc. 13.80 14.03 14.20 13.70 19.73 10.40 -0.13
(-0.93%)
8.15% -1.64% 188.92M N/A N/A% N/A N/A%
Unlock Now!
SPRO Spero Therapeutics, Inc. 12.02 11.58 12.30 11.58 15.40 9.84 0.43
(3.71%)
2.30% 4.57% 172.73M N/A N/A% N/A N/A%
Unlock Now!
ZOM Zomedica Pharmaceuticals Corp. Common Shares 1.91 2.00 2.00 1.86 2.50 0.89 -0.08
(-4.02%)
-3.54% 81.33% 170.64M N/A N/A% N/A N/A%
Unlock Now!
FENC Fennec Pharmaceuticals Inc. 9.67 9.49 9.73 9.40 13.95 8.00 0.27
(2.87%)
-3.49% -19.42% 153.95M N/A N/A% N/A N/A%
Unlock Now!
CKPT Checkpoint Therapeutics, Inc. 4.64 4.18 4.81 4.10 15.00 3.20 0.60
(14.85%)
19.59% -51.13% 118.37M N/A N/A% N/A N/A%
Unlock Now!
ATXI Avenue Therapeutics, Inc. 3.77 3.90 3.90 3.70 8.58 3.40 0.02
(0.53%)
4.14% -54.30% 38.72M N/A N/A% N/A N/A%
Unlock Now!
TRPX Therapix Biosciences Ltd. 5.93 5.86 5.96 5.86 10.95 4.26 0.00
(0.00%)
11.05% -33.96% 20.52M N/A N/A% N/A N/A%
Unlock Now!
ABLX Ablynx NV 41.35 42.22 42.38 41.25 45.78 17.75 -1.00
(-2.36%)
65.47% 112.51% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.0543 seconds.