Medical - Pharmaceuticals


The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Rating

F

Medical - Pharmaceuticals is the #113 ranked industry out of 124, which means it is in the 9 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 JNJ Johnson & Johnson 172.20 172.54 172.98 171.84 173.65 133.65 0.02
(0.01%)
10.79 % 17.27 % 453.47B 167.47 2.82 % 158.57 8.59 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NVS Novartis AG 92.39 92.67 92.92 92.30 98.52 77.04 0.20
(0.22%)
0.22 % 9.69 % 211.45B 91.33 1.16 % 88.06 4.92 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 PFE Pfizer Inc. 42.81 42.88 43.19 42.69 43.74 33.36 0.02
(0.05%)
19.80 % 10.51 % 239.64B 39.55 8.24 % 36.77 16.42 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ZTS Zoetis Inc. 202.70 202.46 204.20 202.23 205.67 141.41 -1.42
(-0.70%)
23.01 % 35.94 % 96.24B 188.15 7.73 % 168.15 20.55 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 IPSEY Ipsen S.A. 26.76 26.76 26.76 26.76 28.10 19.35 1.09
(4.23%)
32.72 % 6.59 % 8.97B 25.32 5.70 % 22.10 21.08 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 BMY Bristol-Myers Squibb Co. 67.87 68.15 68.52 67.49 69.27 56.75 -0.28
(-0.41%)
11.08 % 15.29 % 150.81B 66.40 2.22 % 62.74 8.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 AZN Astrazeneca PLC 57.24 57.45 57.67 57.13 60.93 46.48 -0.40
(-0.69%)
16.67 % -1.12 % 150.23B 58.12 -1.51 % 52.81 8.38 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 NVO Novo Nordisk A/S 92.60 92.67 92.87 92.29 92.87 63.22 1.23
(1.35%)
33.89 % 37.86 % 218.05B 84.51 9.57 % 73.94 25.23 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ABBV AbbVie Inc. 116.30 119.00 119.15 116.12 119.15 79.11 -2.57
(-2.16%)
12.38 % 21.10 % 205.41B 114.33 1.73 % 105.00 10.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ABT Abbott Laboratories 120.98 121.00 121.42 120.40 128.54 98.67 -0.11
(-0.09%)
11.77 % 19.16 % 214.96B 114.81 5.37 % 114.46 5.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 71.20 68.81 71.20 68.81 80.00 53.95 0.79
(1.12%)
-3.02 % 11.08 % 2.70B 71.96 -1.05 % 71.76 -0.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 HRMY Harmony Biosciences Holdings Inc. 26.16 26.14 26.86 25.66 52.74 25.09 -0.06
(-0.23%)
-27.63 % -27.53 % 1.49B 30.30 -13.66 % 34.56 -24.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MRK Merck & Co. Inc. 76.87 77.12 77.76 76.77 87.80 71.71 -0.06
(-0.08%)
-4.39 % -2.68 % 194.64B 76.59 0.37 % 76.91 -0.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ALKS Alkermes plc - Ordinary Shares 25.87 25.60 25.95 25.36 26.00 15.35 0.31
(1.21%)
29.67 % 40.60 % 4.17B 24.16 7.07 % 20.94 23.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 RHHBY Roche Holding AG 48.26 48.24 48.32 48.07 48.79 39.72 0.50
(1.05%)
12.12 % 8.72 % 329.62B 46.65 3.45 % 42.96 12.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ALPMY Astellas Pharma Inc. ADR 15.92 15.98 16.10 15.86 18.46 13.41 -1.44
(-8.31%)
4.00 % -1.24 % 29.64B 17.13 -7.04 % 15.82 0.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 LLY Eli Lilly & Co. 243.50 244.90 245.95 242.63 248.40 129.21 -1.83
(-0.75%)
45.46 % 59.15 % 233.52B 224.85 8.29 % 188.03 29.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 GSK GlaxoSmithKline PLC 40.14 40.06 40.17 39.94 42.40 33.26 0.04
(0.10%)
12.51 % -0.27 % 108.08B 39.59 1.39 % 36.76 9.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 COLL Collegium Pharmaceutical, Inc. 24.89 25.09 25.15 24.61 26.91 15.66 -0.11
(-0.44%)
24.26 % 53.36 % 877.32M 23.64 5.29 % 22.32 11.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 IRWD Ironwood Pharmaceuticals, Inc. - 13.27 13.20 13.46 13.14 13.65 8.63 0.11
(0.84%)
16.51 % 40.87 % 2.15B 12.33 7.63 % 11.23 18.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 DSNKY Daiichi Sankyo Company, Limited 19.83 19.83 20.03 19.83 38.00 19.79 -0.49
(-2.41%)
-42.75 % -34.04 % N/A 21.95 -9.67 % 28.34 -30.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 HLUYY H. Lundbeck A/S 30.08 30.08 30.08 30.08 43.05 27.92 -0.41
(-1.33%)
-11.22 % -18.39 % 5.99B 31.32 -3.97 % 33.21 -9.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 AMPH Amphastar Pharmaceuticals, Inc. 20.95 20.80 20.97 20.47 21.38 16.91 0.18
(0.87%)
4.18 % 2.95 % 997.95M 20.04 4.56 % 19.06 9.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 PPD PPD Inc. 46.12 46.28 46.37 46.10 46.63 28.84 -0.06
(-0.13%)
34.77 % 57.89 % 16.19B 46.16 -0.09 % 39.54 16.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 KMDA Kamada Ltd. - Ordinary Shares 5.44 5.49 5.60 5.44 13.33 5.34 0.02
(0.37%)
-16.05 % -39.69 % 242.19M 5.78 -5.86 % 6.41 -15.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 OPHLY ONO PHARMACEUTICAL CO., LTD. 7.78 7.65 7.78 7.52 10.93 7.11 0.11
(1.43%)
-22.01 % -17.67 % N/A 7.52 3.42 % 8.97 -13.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BAYRY Bayer Aktiengesellschaft 14.86 15.02 15.03 14.84 17.38 11.65 -0.28
(-1.82%)
2.70 % -11.89 % 58.38B 15.61 -4.79 % 15.09 -1.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 EGRX Eagle Pharmaceuticals, Inc. 46.50 46.18 47.04 45.82 53.43 36.48 -0.11
(-0.24%)
-0.15 % -2.58 % 609.57M 43.37 7.22 % 45.06 3.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 GRVI GROVE, INC. 5.51 5.20 5.62 5.13 9.37 3.86 0.17
(3.18%)
-1.61 % -1.61 % 78.29M N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CPRX Catalyst Pharmaceuticals, Inc. 5.84 5.78 5.90 5.75 6.22 2.88 0.01
(0.17%)
74.85 % 24.26 % 603.65M 5.66 3.21 % 4.36 34.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BHC Bausch Health Companies Inc. 29.25 29.59 29.64 29.10 34.80 14.86 -0.34
(-1.15%)
40.63 % 55.17 % 10.48B 30.00 -2.50 % 26.75 9.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 RDUS Radius Health, Inc. 15.13 15.01 15.33 14.76 26.16 10.15 0.00
(0.00%)
-15.29 % 15.06 % 714.79M 18.13 -16.56 % 18.67 -18.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 RDY Dr. Reddy's Laboratories Ltd 62.55 63.00 63.51 62.43 75.50 57.54 -0.74
(-1.17%)
-11.92 % 4.39 % 10.41B 71.82 -12.90 % 67.28 -7.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AMRX Amneal Pharmaceuticals, Inc. 4.93 4.88 4.96 4.86 7.45 3.45 0.00
(0.00%)
7.88 % 13.07 % 1.48B 5.23 -5.75 % 5.20 -5.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SNPHY SANTEN PHARMACEUTICAL CO., LTD. 13.51 13.90 13.90 13.37 20.93 12.50 -0.26
(-1.89%)
-16.96 % -22.27 % N/A 13.67 -1.18 % 15.00 -9.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 HROW Harrow Health, Inc. 8.92 9.10 9.22 8.90 11.24 4.65 -0.39
(-4.19%)
30.03 % 59.29 % 237.11M 8.82 1.14 % 7.60 17.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BGNE BeiGene, Ltd. 316.59 309.39 318.35 309.39 388.97 205.29 4.40
(1.41%)
22.52 % 52.69 % 29.25B 334.83 -5.45 % 313.46 1.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ALIM Alimera Sciences, Inc. 8.83 8.71 8.88 8.56 12.25 3.82 0.12
(1.38%)
109.24 % 47.25 % 61.07M 9.47 -6.72 % 7.75 13.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ESALY Eisai Co., Ltd. 82.38 81.90 83.15 81.90 129.79 61.95 -2.92
(-3.42%)
16.18 % -0.11 % 24.43B 89.93 -8.40 % 76.37 7.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SUPN Supernus Pharmaceuticals, Inc. 26.33 27.12 27.12 25.17 34.29 17.20 -1.05
(-3.83%)
4.65 % 11.99 % 1.40B 29.78 -11.59 % 27.06 -2.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SNY Sanofi - ADR 51.56 51.88 52.02 51.49 54.26 44.76 0.03
(0.06%)
8.96 % -1.79 % 129.83B 52.48 -1.76 % 49.16 4.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 NBIX Neurocrine Biosciences, Inc. 93.21 92.49 93.61 92.23 126.71 86.02 0.29
(0.31%)
-2.75 % -23.42 % 8.81B 97.05 -3.96 % 98.68 -5.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 TEVA Teva Pharmaceutical Industries Ltd. ADR 9.65 9.66 9.72 9.47 13.30 8.24 -0.04
(-0.41%)
0.00 % -16.52 % 10.54B 9.97 -3.22 % 10.44 -7.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 RIGL Rigel Pharmaceuticals, Inc. 4.00 4.09 4.12 3.95 5.50 2.14 -0.09
(-2.20%)
14.29 % 65.29 % 680.66M 4.10 -2.50 % 3.65 9.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ACER Acer Therapeutics Inc. 2.56 2.51 2.65 2.47 5.84 2.15 -0.24
(-8.57%)
-2.29 % -34.86 % 36.63M 2.77 -7.45 % 2.94 -12.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CNTA Centessa Pharmaceuticals Limited 20.64 20.88 21.15 20.26 26.90 19.61 -0.43
(-2.04%)
-5.10 % -5.10 % 1.86B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 IDYA IDEAYA Biosciences, Inc. 24.50 23.35 24.64 23.31 26.00 10.90 1.01
(4.30%)
75.00 % 116.81 % 806.20M 21.02 16.58 % 18.27 34.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 GRFS Grifols, S.A. 15.21 15.42 15.89 15.18 20.49 14.81 -0.36
(-2.31%)
-15.73 % -21.23 % 10.32B 16.95 -10.24 % 17.40 -12.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 OGN Organon & Co. 29.01 29.06 29.40 28.91 38.75 27.25 -0.22
(-0.75%)
-12.75 % -12.75 % 7.35B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 SLGL Sol-Gel Technologies Ltd. 11.23 11.08 11.75 11.08 16.69 7.00 -0.02
(-0.18%)
14.71 % 53.31 % 228.98M 11.54 -2.71 % 10.52 6.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 AMRN Amarin Corp. PLC ADR 4.14 4.23 4.25 4.13 9.25 3.36 -0.10
(-2.36%)
-15.34 % -37.18 % 1.63B 4.49 -7.77 % 5.36 -22.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 HAPP HAPPINESS BIOTECH GROUP LTD 1.45 1.39 1.54 1.39 2.59 1.37 -0.01
(-0.68%)
-21.20 % -35.84 % 46.33M 1.59 -8.80 % 1.84 -21.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 OPNT Opiant Pharmaceuticals, Inc. 16.12 15.60 16.39 15.60 19.90 6.79 0.52
(3.33%)
100.75 % 74.51 % 69.82M 14.44 11.63 % 11.24 43.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 PCRX Pacira BioSciences, Inc. 58.95 59.61 60.45 58.66 80.00 48.23 -1.13
(-1.88%)
-1.49 % 10.98 % 2.60B 60.07 -1.87 % 63.88 -7.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 HYPMY Hypera S.A. 6.90 7.01 7.01 6.90 7.76 4.33 -0.28
(-3.83%)
6.70 % -1.04 % 4.37B 6.85 0.66 % 6.18 11.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 OSMT Osmotica Pharmaceuticals plc - Ordinary Shares 3.33 3.36 3.43 3.27 6.49 2.70 -0.08
(-2.35%)
-19.17 % -40.22 % 208.41M 3.12 6.67 % 4.14 -19.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 VBLT Vascular Biogenics Ltd. - Ordinary Shares 2.18 2.11 2.20 2.11 3.17 1.01 0.04
(1.87%)
15.34 % 67.69 % 105.05M 2.36 -7.78 % 1.99 9.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 GTBIF Green Thumb Industries Inc. 29.34 29.20 30.05 28.97 39.11 11.60 0.06
(0.20%)
19.76 % 118.06 % N/A 30.61 -4.16 % 27.78 5.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AERI Aerie Pharmaceuticals, Inc. 15.78 15.73 15.97 15.38 21.30 9.01 -0.08
(-0.50%)
16.80 % 34.53 % 739.97M 16.18 -2.46 % 15.65 0.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ENDP Endo International plc - Ordinary Shares 5.06 4.99 5.10 4.92 10.89 2.71 0.06
(1.20%)
-29.53 % 47.95 % 1.18B 4.97 1.84 % 6.21 -18.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 LCI Lannett Co Inc 4.64 4.65 4.73 4.60 10.70 4.12 -0.05
(-1.07%)
-28.83 % -24.55 % 192.31M 4.73 -1.82 % 5.80 -20.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 TKNO Alpha Teknova, Inc. 22.22 20.33 22.60 20.24 30.89 16.90 1.78
(8.71%)
-11.12 % -11.12 % 602.43M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 VERU Veru Inc. 6.87 6.87 7.02 6.84 24.57 2.30 -0.10
(-1.43%)
-20.58 % 134.47 % 547.43M 8.05 -14.62 % 8.59 -20.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SNOA Sonoma Pharmaceuticals, Inc. 6.71 6.50 6.88 6.35 15.19 5.36 0.09
(1.36%)
-7.58 % -23.75 % 13.94M 7.33 -8.41 % 7.71 -13.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ETON Eton Pharmaceuticals, Inc. 5.14 5.52 5.58 5.12 10.30 5.12 -0.36
(-6.55%)
-36.78 % -16.56 % 125.97M 6.27 -18.01 % 7.68 -33.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ADMS Adamas Pharmaceuticals, Inc. 4.78 4.87 4.97 4.71 9.15 2.44 -0.13
(-2.65%)
10.39 % 86.72 % 197.73M 5.14 -7.08 % 4.93 -3.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 APNHY Aspen Pharmacare Holdings Limited 12.39 12.39 12.39 12.39 12.39 6.29 0.81
(7.03%)
46.45 % 56.44 % 5.66B 11.10 11.61 % 8.98 38.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 MTCR Metacrine Inc. 2.82 2.80 2.91 2.80 16.19 2.70 -0.03
(-1.05%)
-64.12 % -76.02 % 74.51M 3.71 -24.01 % 6.82 -58.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SXTC China SXT Pharmaceuticals, Inc. 1.25 1.20 1.51 1.19 5.12 0.89 0.02
(1.63%)
-4.93 % -25.60 % 19.39M 1.41 -11.42 % 1.68 -25.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ACAD ACADIA Pharmaceuticals Inc. 21.63 22.13 22.58 21.63 57.46 19.20 -0.66
(-2.96%)
-59.54 % -49.09 % 3.46B 23.87 -9.39 % 36.94 -41.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 YMAB Y-mAbs Therapeutics, Inc. 33.10 33.33 33.38 32.23 55.22 24.77 -0.40
(-1.19%)
-33.14 % -7.62 % 1.44B 34.35 -3.64 % 39.09 -15.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ELAN Elanco Animal Health Incorporated 36.47 36.44 36.82 36.06 37.49 22.60 -0.14
(-0.38%)
18.91 % 62.45 % 17.25B 35.07 3.98 % 31.85 14.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CTMX CytomX Therapeutics, Inc. 5.41 5.54 5.56 5.38 10.05 5.31 -0.14
(-2.52%)
-17.40 % -27.28 % 351.71M 6.61 -18.15 % 7.46 -27.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 DNLI Denali Therapeutics Inc. 51.03 50.79 53.04 50.75 93.94 22.75 0.04
(0.08%)
-39.08 % 112.80 % 6.18B 67.73 -24.65 % 64.28 -20.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 TCNNF Trulieve Cannabis Corp. 32.70 32.59 32.91 31.85 53.73 16.09 0.11
(0.33%)
3.42 % 101.16 % N/A 36.71 -10.92 % 37.45 -12.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 DRRX DURECT Corporation 1.41 1.47 1.47 1.35 2.95 1.28 -0.10
(-6.62%)
-31.88 % -27.32 % 320.64M 1.59 -11.59 % 1.91 -26.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 BFRA Biofrontera AG 6.05 6.12 6.13 6.05 55.00 4.67 -0.24
(-3.82%)
-17.01 % 0.83 % 171.57M 6.55 -7.64 % 6.69 -9.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CTLT Catalent, Inc. 119.81 119.22 121.11 119.04 127.68 79.65 0.49
(0.41%)
15.12 % 35.99 % 20.41B 109.33 9.59 % 106.62 12.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 VTRS Viatris Inc. 14.07 14.33 14.43 13.98 18.86 12.94 -0.22
(-1.54%)
-24.39 % -9.46 % 17.01B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 NEOS Neos Therapeutics, Inc. 1.15 1.16 1.18 1.06 1.68 0.45 -0.03
(-2.54%)
84.09 % 53.33 % 57.22M 0.91 25.71 % 0.73 57.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 INNV Innovus Pharmaceuticals 16.86 17.02 17.05 16.56 27.18 15.92 -0.17
(-1.00%)
-30.33 % -30.33 % 2.28B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MYOV Myovant Sciences Ltd. Common Shares 20.52 19.98 20.59 19.75 30.90 13.42 0.54
(2.70%)
-25.71 % 29.38 % 1.89B 21.88 -6.20 % 21.30 -3.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 TERN Terns Pharmaceuticals, Inc. 7.50 8.07 8.47 7.49 28.36 7.38 -0.68
(-8.31%)
-59.22 % -59.22 % 188.35M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ITRM Iterum Therapeutics plc - Ordinary Share 0.78 0.84 0.85 0.76 3.00 0.45 -0.09
(-10.34%)
-21.13 % -25.82 % 139.53M 1.50 -47.92 % 1.27 -38.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 MEIP MEI Pharma, Inc. 2.70 2.76 2.81 2.66 4.57 2.29 -0.06
(-2.17%)
2.27 % -3.57 % 304.00M 2.94 -8.04 % 3.15 -14.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 NVCR NovoCure Limited - Ordinary Shares 154.01 157.29 164.80 153.17 232.76 74.08 -9.99
(-6.09%)
-11.00 % 102.19 % 15.93B 199.28 -22.72 % 167.02 -7.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SBBP Strongbridge Biopharma plc - Ordinary Shares 2.39 2.46 2.47 2.38 4.40 1.87 -0.09
(-3.63%)
-1.65 % -32.10 % 161.54M 2.78 -13.97 % 2.71 -11.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SCYX SCYNEXIS, Inc. 6.97 7.25 7.25 6.86 10.25 4.20 -0.33
(-4.52%)
-8.89 % 9.08 % 143.80M 7.79 -10.55 % 7.39 -5.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PYPD PolyPid Ltd. 8.17 7.42 8.21 7.42 16.50 6.95 0.94
(13.00%)
-17.47 % -45.53 % 139.27M 8.71 -6.25 % 9.99 -18.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 EVTCY Evotec SE 81.57 81.57 81.57 81.57 91.26 51.35 -1.92
(-2.30%)
12.43 % 49.81 % 6.71B 81.04 0.65 % 63.11 29.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 MTEM Molecular Templates, Inc. 7.00 7.27 7.27 6.91 15.19 6.41 -0.30
(-4.11%)
-25.45 % -39.29 % 392.67M 8.12 -13.79 % 9.71 -27.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 MOR MorphoSys AG 13.91 13.79 14.06 13.72 34.99 13.21 -0.08
(-0.57%)
-50.92 % -57.68 % 1.83B 19.01 -26.82 % 24.12 -42.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ETTX Entasis Therapeutics Holdings Inc. 2.27 2.37 2.37 2.25 3.74 1.58 -0.09
(-3.81%)
-8.10 % -24.58 % 84.69M 2.54 -10.52 % 2.38 -4.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 RMTI Rockwell Medical, Inc. 0.73 0.73 0.73 0.72 1.98 0.71 -0.01
(-1.71%)
-27.72 % -58.76 % 68.35M 0.86 -14.68 % 1.06 -31.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 EYPT EyePoint Pharmaceuticals, Inc. 8.22 8.33 8.35 8.00 15.06 3.51 -0.05
(-0.60%)
24.92 % 12.60 % 236.25M 8.88 -7.39 % 8.58 -4.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 MGTX MeiraGTx Holdings plc - Ordinary Shares 13.99 14.30 14.69 13.76 18.45 11.81 -0.34
(-2.37%)
-7.60 % 4.01 % 619.51M 14.88 -6.00 % 14.72 -4.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 TRIL Trillium Therapeutics Inc. 6.53 6.62 6.78 6.43 20.96 6.43 -0.12
(-1.80%)
-55.61 % -0.46 % 684.14M 8.64 -24.41 % 11.50 -43.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 MIST Milestone Pharmaceuticals Inc. 5.70 5.47 5.70 5.37 10.45 5.09 0.23
(4.20%)
-14.93 % -34.18 % 170.12M 5.64 1.13 % 6.42 -11.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 PRGO Perrigo Company plc Ordinary Shares 48.03 47.95 48.41 47.74 55.52 38.20 0.14
(0.29%)
8.58 % -12.32 % 6.41B 46.63 3.00 % 44.39 8.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 IVA Inventiva S.A. ADR 13.44 13.71 13.71 13.31 19.06 9.45 0.27
(2.05%)
-7.31 % 32.41 % 519.19M 14.21 -5.45 % 14.18 -5.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 SURF Surface Oncology, Inc. 6.01 6.01 6.13 5.89 14.40 4.87 -0.06
(-0.99%)
-34.96 % 12.34 % 261.01M 7.36 -18.34 % 8.60 -30.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 ASRT Assertio Therapeutics, Inc. 1.26 1.31 1.31 1.25 5.80 1.15 -0.05
(-3.82%)
-11.91 % -67.36 % 54.74M 1.55 -18.69 % 2.29 -44.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 OPTN OptiNose, Inc. 2.84 2.75 2.86 2.72 7.04 2.51 0.09
(3.27%)
-31.40 % -44.42 % 150.84M 3.16 -10.21 % 3.74 -24.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 SVRA Savara, Inc. 1.28 1.28 1.34 1.28 3.58 1.00 0.00
(0.00%)
11.30 % -36.63 % 145.73M 1.62 -21.07 % 1.57 -18.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 HZNP Horizon Therapeutics Public Limited Company - Ordinary Shares 100.02 101.95 102.91 99.75 104.86 60.30 -2.59
(-2.52%)
36.73 % 61.24 % 22.48B 94.40 5.95 % 85.02 17.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 ZGNX Zogenix, Inc. 16.21 16.14 16.44 15.90 25.88 15.72 -0.09
(-0.55%)
-18.91 % -33.43 % 904.73M 17.54 -7.60 % 19.59 -17.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 KPTI Karyopharm Therapeutics Inc. 8.33 8.32 8.46 8.27 18.00 7.78 -0.04
(-0.48%)
-46.19 % -49.64 % 625.52M 9.67 -13.85 % 12.59 -33.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 SCPH scPharmaceuticals Inc. 5.48 5.52 5.64 5.45 9.64 5.06 0.00
(0.00%)
3.59 % -28.37 % 149.91M 5.83 -6.05 % 6.78 -19.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 UROV Urovant Sciences Ltd. 16.24 16.23 16.24 16.21 16.26 7.15 0.01
(0.06%)
0.68 % 60.00 % 531.75M 16.19 0.31 % 12.24 32.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 VRCA Verrica Pharmaceuticals Inc. 10.70 11.16 11.17 10.70 18.42 6.02 -0.49
(-4.38%)
-7.04 % 54.62 % 293.29M 11.08 -3.40 % 11.74 -8.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 FIXX Homology Medicines, Inc. 6.36 6.42 6.57 6.33 15.24 5.94 -0.14
(-2.15%)
-43.67 % -54.38 % 363.05M 6.77 -6.03 % 9.38 -32.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 CRNX Crinetics Pharmaceuticals, Inc. 17.98 17.43 18.05 17.25 21.64 11.61 0.38
(2.16%)
27.43 % 22.81 % 675.92M 18.90 -4.87 % 16.05 12.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 IMAB I-Mab ADR 78.08 73.45 78.14 73.45 85.40 28.29 1.93
(2.53%)
65.60 % 165.76 % 6.01B 75.45 3.49 % 56.04 39.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 CCHWF Columbia Care Inc. 4.80 4.81 4.94 4.71 7.89 2.88 -0.03
(-0.52%)
-20.66 % 39.53 % N/A 5.21 -7.92 % 5.58 -13.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 MIRM Mirum Pharmaceuticals, Inc. - common stock 14.45 14.03 14.60 13.99 27.43 13.90 0.28
(1.98%)
-17.24 % -32.41 % 440.05M 16.55 -12.67 % 18.54 -22.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 FLXN Flexion Therapeutics, Inc. 5.93 5.89 6.12 5.85 14.39 5.84 0.06
(1.02%)
-48.61 % -57.18 % 296.16M 8.00 -25.89 % 10.13 -41.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 EOLS Evolus, Inc. 10.82 10.71 11.11 10.61 17.38 2.85 0.01
(0.09%)
222.02 % 213.62 % 585.58M 11.73 -7.74 % 8.50 27.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 IONS Ionis Pharmaceuticals, Inc. 37.14 36.56 37.83 36.56 64.37 34.43 0.46
(1.25%)
-34.31 % -37.07 % 5.24B 37.25 -0.29 % 47.13 -21.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 BKUH Bakhu Holdings, Corp. 4.25 4.25 4.25 4.25 14.00 2.60 0.05
(1.19%)
-42.57 % -30.33 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 ABEO Abeona Therapeutics Inc. 1.22 1.23 1.23 1.19 3.79 0.99 -0.02
(-1.61%)
-22.29 % -57.79 % 123.50M 1.55 -21.35 % 1.71 -28.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 PRLD Prelude Therapeutics Inc. 32.04 32.18 33.41 31.13 95.38 23.69 -0.68
(-2.08%)
-55.22 % 22.29 % 1.50B 31.47 1.80 % 48.72 -34.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 CVSI CV Sciences, Inc. 0.33 0.33 0.34 0.31 1.12 0.29 0.01
(2.34%)
-29.79 % -44.02 % 35.82M 0.38 -12.12 % 0.49 -33.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 ORGS Orgenesis Inc. 4.90 4.92 4.94 4.85 8.30 4.14 -0.02
(-0.41%)
8.89 % -11.23 % 119.95M 4.98 -1.60 % 5.39 -9.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 RCEL AVITA Medical, Inc. 18.53 18.58 18.85 18.48 29.34 16.87 -0.27
(-1.44%)
-0.27 % -12.96 % 460.34M 19.31 -4.03 % 21.20 -12.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 WXXWY WuXi Biologics (Cayman) Inc. 30.48 31.08 31.08 30.34 43.36 13.40 -0.84
(-2.68%)
15.85 % 121.62 % N/A 32.94 -7.47 % 27.14 12.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 MGTA Magenta Therapeutics, Inc. 7.12 6.89 7.23 6.82 14.20 6.03 0.13
(1.86%)
-9.18 % -0.14 % 416.58M 10.10 -29.53 % 9.65 -26.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 SLRX Salarius Pharmaceuticals Inc 0.81 0.85 0.87 0.80 3.50 0.63 -0.04
(-4.53%)
-10.99 % -27.59 % 36.31M 1.07 -24.15 % 1.19 -32.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 FENC Fennec Pharmaceuticals Inc. 6.51 6.54 6.57 6.45 10.67 4.80 -0.03
(-0.46%)
-12.62 % -21.85 % 169.28M 6.88 -5.37 % 7.22 -9.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 EYEN Eyenovia, Inc. 4.23 4.30 4.44 4.12 7.72 2.90 -0.08
(-1.86%)
-30.20 % 13.40 % 109.37M 4.93 -14.25 % 5.12 -17.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 BVXV BiondVax Pharmaceuticals Ltd. 2.92 3.15 3.25 2.91 49.90 2.28 -0.29
(-9.03%)
3.91 % -91.69 % 33.15M 2.94 -0.69 % 4.75 -38.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 TRVI Trevi Therapeutics, Inc. 1.90 1.90 1.96 1.90 8.50 1.78 -0.01
(-0.52%)
-21.49 % -60.78 % 40.98M 2.09 -8.99 % 2.68 -28.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 LHSIF Liberty Health Sciences Inc. 1.14 1.15 1.17 1.10 1.23 0.23 -0.03
(-2.17%)
41.97 % 187.01 % 392.01M 0.93 23.13 % 0.51 122.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 GRAY Graybug Vision Inc 4.16 4.10 4.16 4.03 37.88 3.43 0.09
(2.21%)
-85.67 % -74.79 % 87.59M 4.58 -9.23 % 14.57 -71.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 SYBX Synlogic, Inc. 3.16 3.22 3.23 3.11 5.11 1.78 -0.04
(-1.25%)
46.30 % 37.99 % 165.50M 3.72 -15.09 % 3.25 -2.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 RXRX Recursion Pharmaceuticals Inc. 30.35 32.38 32.65 30.01 42.81 19.68 -2.01
(-6.21%)
-3.04 % -3.04 % 5.11B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 ALLO Allogene Therapeutics, Inc. 21.95 22.25 22.59 21.85 44.92 21.10 -0.42
(-1.88%)
-13.03 % -42.42 % 3.11B 24.22 -9.36 % 30.33 -27.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 RDHL Redhill Biopharma Ltd. 6.44 6.53 6.58 6.26 11.52 5.90 -0.16
(-2.42%)
-20.30 % -14.70 % 298.78M 6.88 -6.35 % 7.85 -18.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 RPTX Repare Therapeutics Inc. 33.40 33.72 34.10 32.46 46.44 21.76 0.17
(0.51%)
-2.62 % 39.81 % 1.24B 32.94 1.39 % 32.50 2.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 RLAY Relay Therapeutics Inc. 32.44 32.68 33.18 31.93 64.37 26.44 -0.22
(-0.67%)
-21.94 % -7.31 % 3.00B 33.94 -4.41 % 39.75 -18.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 BYSI BeyondSpring, Inc. - Ordinary Shares 9.52 9.56 9.84 9.46 17.81 8.90 -0.15
(-1.55%)
-21.97 % -18.63 % 372.29M 10.59 -10.10 % 11.86 -19.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 VYGR Voyager Therapeutics, Inc. 3.15 3.19 3.26 3.11 12.65 3.04 -0.04
(-1.25%)
-55.94 % -72.49 % 118.84M 4.02 -21.60 % 6.44 -51.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 LPCN Lipocine Inc. 1.32 1.33 1.35 1.29 2.42 1.09 -0.01
(-0.75%)
-2.94 % -12.58 % 116.54M 1.33 -0.87 % 1.48 -10.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 SMMT Summit Therapeutics plc 7.33 7.42 7.68 7.08 12.30 3.14 -0.36
(-4.68%)
55.96 % 104.75 % 712.81M 7.39 -0.84 % 6.02 21.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 NBRV Nabriva Therapeutics plc - Ordinary Shares 1.10 1.12 1.12 1.09 8.34 1.04 -0.01
(-0.90%)
-54.55 % -85.69 % 543.52M 1.30 -15.55 % 2.48 -55.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 APTX Aptinyx Inc. 2.51 2.56 2.58 2.49 6.47 2.30 -0.06
(-2.33%)
-27.46 % -36.29 % 171.12M 2.81 -10.52 % 3.21 -21.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 CHMA Chiasma, Inc. 4.00 4.14 4.17 3.97 5.74 2.77 -0.15
(-3.61%)
-8.05 % -8.88 % 231.58M 4.31 -7.28 % 3.96 0.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 TXMD TherapeuticsMD, Inc. 1.00 1.05 1.05 1.00 2.75 0.93 -0.04
(-3.85%)
-17.36 % -48.72 % 393.19M 1.16 -14.16 % 1.33 -25.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 PSTX Poseida Therapeutics Inc. 8.11 8.30 8.36 8.01 14.15 7.63 -0.20
(-2.41%)
-26.07 % -39.16 % 504.08M 8.90 -8.86 % 9.69 -16.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 ODT Odonate Therapeutics, Inc. 3.34 3.37 3.40 3.32 10.44 2.80 -0.04
(-1.18%)
-30.42 % -63.12 % 128.59M 3.55 -6.02 % 4.05 -17.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 HRVSF Harvest Health & Recreation Inc. 3.69 3.67 3.69 3.55 4.50 0.97 0.03
(0.69%)
70.83 % 241.67 % N/A 4.01 -7.95 % 3.11 18.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 ELOX Eloxx Pharmaceuticals, Inc. 1.32 1.37 1.40 1.30 6.77 1.26 -0.05
(-3.65%)
-66.83 % -53.52 % 63.17M 1.70 -22.50 % 2.83 -53.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 YCBD cbdMD Inc. 2.58 2.57 2.64 2.55 6.83 1.76 0.00
(0.00%)
-12.54 % -20.37 % 145.56M 2.91 -11.35 % 3.27 -21.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 WVE Wave Life Sciences Ltd. - Ordinary Shares 5.51 5.70 5.80 5.45 19.98 4.82 -0.25
(-4.34%)
-29.99 % -38.09 % 277.22M 6.75 -18.37 % 7.96 -30.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 ACIU AC Immune SA 7.28 7.14 7.41 7.02 12.50 4.42 0.17
(2.39%)
40.81 % 3.85 % 528.91M 7.38 -1.31 % 6.57 10.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 XERS Xeris Pharmaceuticals, Inc. 3.07 3.18 3.19 3.03 7.94 2.73 -0.10
(-3.15%)
-37.60 % 5.86 % 203.73M 3.74 -17.92 % 4.57 -32.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 ACRHF Acreage Holdings, Inc. 3.41 3.27 3.53 3.26 9.00 1.90 0.01
(0.29%)
10.00 % 21.35 % N/A 3.92 -12.95 % 4.78 -28.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 MMNFF MedMen Enterprises Inc. 0.26 0.26 0.26 0.23 1.47 0.10 0.00
(1.19%)
100.46 % 50.00 % N/A 0.26 1.17 % 0.26 -1.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 MESO Mesoblast Limited 7.00 6.96 7.05 6.91 21.28 6.66 -0.06
(-0.85%)
-17.55 % -48.72 % 908.17M 7.65 -8.44 % 9.54 -26.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 TCDA Tricida, Inc. 3.56 4.03 4.05 3.55 15.33 3.55 -0.52
(-12.75%)
-49.50 % -73.17 % 178.97M 4.46 -20.14 % 5.88 -39.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 VTVT vTv Therapeutics Inc. - 1.92 1.99 2.01 1.91 4.75 1.44 -0.07
(-3.52%)
3.23 % -27.68 % 155.73M 2.29 -16.20 % 2.30 -16.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 ORTX Orchard Therapeutics plc 2.87 2.81 2.95 2.80 9.08 2.80 0.02
(0.70%)
-33.56 % -42.02 % 355.22M 4.37 -34.37 % 5.53 -48.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 CLLS Cellectis S.A. 12.95 13.36 13.65 12.55 34.71 12.55 -0.33
(-2.48%)
-52.14 % -19.62 % 588.72M 14.87 -12.89 % 20.65 -37.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 CALT Calliditas Therapeutics AB ADR 29.05 29.25 29.50 28.79 38.00 21.00 -0.16
(-0.55%)
-13.59 % 28.88 % 725.41M 29.79 -2.49 % 29.86 -2.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 CMPS COMPASS Pathways PLC ADR 35.48 35.99 36.25 35.10 61.69 22.51 -0.45
(-1.25%)
-25.52 % 22.34 % 1.42B 36.02 -1.51 % 40.38 -12.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 LZAGY Lonza Group AG 77.92 77.60 78.02 77.55 78.02 55.69 1.56
(2.04%)
21.78 % 24.93 % 58.03B 70.78 10.09 % 64.68 20.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 LQDA Liquidia Technologies, Inc. 2.30 2.36 2.40 2.28 6.48 2.28 -0.09
(-3.77%)
-22.03 % -57.09 % 119.54M 2.71 -15.06 % 2.99 -22.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 PCVX Vaxcyte Inc. 21.68 22.88 23.43 21.57 58.47 15.51 -1.24
(-5.41%)
-18.40 % -32.21 % 1.11B 22.15 -2.13 % 26.15 -17.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 EVOK Evoke Pharma, Inc. 1.12 1.16 1.16 1.08 6.06 1.06 -0.02
(-1.75%)
-56.59 % -69.48 % 36.26M 1.27 -12.06 % 2.38 -53.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 GLSI Greenwich LifeSciences Inc. 39.47 39.00 41.28 38.50 158.07 3.26 -0.06
(-0.15%)
8.23 % 689.40 % 509.16M 40.32 -2.11 % 31.20 26.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 CUE Cue Biopharma, Inc. 10.42 10.49 10.63 10.17 22.49 9.86 -0.21
(-1.98%)
-16.71 % -47.27 % 327.32M 12.29 -15.23 % 12.93 -19.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 NTEC Intec Pharma Ltd. - Ordinary Shares 11.29 11.82 11.95 10.60 36.88 8.80 -2.26
(-16.68%)
-18.19 % -65.85 % 10.14M 14.28 -20.94 % 16.05 -29.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 ITOS iTeos Therapeutics Inc. 24.03 24.00 24.45 23.86 47.61 17.43 -0.14
(-0.58%)
-28.95 % 29.89 % 843.55M 23.45 2.48 % 28.58 -15.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 RFL Rafael Holdings, Inc. Class B 50.61 51.60 52.60 50.13 66.44 13.50 -1.35
(-2.60%)
117.02 % 250.00 % 896.51M 50.58 0.06 % 35.41 42.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 GDRX GoodRx Holdings, Inc. 32.07 32.08 33.06 31.59 64.22 26.66 -0.45
(-1.38%)
-20.50 % -36.50 % 12.60B 34.79 -7.82 % 40.99 -21.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 EPIX ESSA Pharma Inc. 22.37 22.58 22.67 21.45 36.00 5.40 -0.13
(-0.58%)
87.51 % 225.15 % 905.00M 28.06 -20.29 % 20.92 6.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 CRLBF Cresco Labs Inc. 10.65 10.45 10.69 10.22 17.49 5.33 0.28
(2.69%)
7.96 % 89.48 % N/A 11.10 -4.09 % 11.47 -7.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 CDMO Avid Bioservices, Inc. 25.65 26.07 26.44 25.57 27.02 6.61 -0.44
(-1.69%)
122.27 % 253.31 % 1.57B 24.11 6.40 % 17.08 50.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 PHAS PhaseBio Pharmaceuticals, Inc. 3.51 3.62 3.74 3.45 5.83 2.60 -0.08
(-2.23%)
4.46 % -15.22 % 159.50M 3.63 -3.43 % 3.66 -4.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 APLS Apellis Pharmaceuticals, Inc. 63.99 66.36 66.81 63.25 73.00 25.49 -2.64
(-3.96%)
11.87 % 129.19 % 5.15B 61.56 3.95 % 49.61 29.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 AXSM Axsome Therapeutics, Inc. 48.59 50.49 50.49 48.34 90.00 48.34 -1.98
(-3.92%)
-40.36 % -34.87 % 1.83B 61.90 -21.51 % 67.10 -27.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 REPL Replimune Group, Inc. 32.73 32.97 33.34 32.24 54.85 19.30 -0.37
(-1.12%)
-14.21 % 64.06 % 1.53B 34.97 -6.41 % 37.98 -13.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 SYRS Syros Pharmaceuticals, Inc. - common stock 4.62 4.66 4.76 4.54 15.65 4.35 -0.12
(-2.53%)
-57.42 % -54.21 % 285.78M 5.40 -14.50 % 8.06 -42.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 APM Aptorum Group Limited - Class A Ordinary Shares 2.57 2.54 2.62 2.46 14.23 1.16 0.00
(0.00%)
4.05 % -31.28 % 87.44M 2.92 -12.01 % 2.83 -9.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 ECOR electroCore, Inc. 1.04 1.02 1.06 1.01 3.63 0.92 0.02
(1.96%)
-33.33 % -32.47 % 50.49M 1.40 -25.90 % 1.79 -41.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 TRSSF TerrAscend Corp. 8.10 8.25 8.25 8.05 16.25 3.09 -0.14
(-1.70%)
-19.40 % 159.62 % N/A 10.37 -21.90 % 10.50 -22.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 TENX Tenax Therapeutics, Inc. 1.73 1.75 1.75 1.70 3.68 0.80 -0.02
(-1.14%)
-6.99 % 38.40 % 25.90M 1.96 -11.78 % 1.81 -4.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 CWBHF Charlotte's Web Holdings, Inc. 3.20 3.54 3.54 3.05 7.00 2.10 -0.08
(-2.32%)
-3.04 % -8.95 % N/A 3.81 -16.08 % 4.20 -23.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 7.77 7.70 7.79 7.53 10.32 4.83 0.07
(0.91%)
16.32 % -3.00 % 454.45M 7.47 4.00 % 7.48 3.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 FUSN Fusion Pharmaceuticals Inc. 8.15 8.40 8.65 8.06 14.31 6.61 -0.36
(-4.23%)
-30.64 % -39.76 % 346.02M 8.19 -0.50 % 10.61 -23.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 TYME Tyme Technologies, Inc. 1.14 1.16 1.17 1.12 4.99 0.85 -0.03
(-2.56%)
-6.56 % -6.56 % 196.32M 1.31 -12.66 % 1.49 -23.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 PTGX Protagonist Therapeutics, Inc. 49.43 47.38 49.50 47.38 49.50 14.16 2.31
(4.90%)
145.19 % 204.75 % 2.17B 41.88 18.03 % 28.92 70.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 CMPI Checkmate Pharmaceuticals Inc. 5.02 5.03 5.18 5.02 23.10 5.00 -0.04
(-0.79%)
-65.59 % -64.14 % 108.56M 6.03 -16.69 % 10.66 -52.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 SPRO Spero Therapeutics, Inc. 13.34 13.55 13.73 13.15 23.64 8.50 -0.38
(-2.77%)
-31.20 % 9.34 % 396.18M 14.70 -9.26 % 15.72 -15.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 APLT Applied Therapeutics, Inc. 17.21 17.15 17.54 16.81 33.34 13.58 -0.02
(-0.12%)
-21.81 % -32.24 % 448.85M 20.74 -17.03 % 20.29 -15.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 ZYNE Zynerba Pharmaceuticals, Inc. 4.41 4.51 4.61 4.38 9.00 3.15 -0.12
(-2.65%)
33.64 % 16.05 % 181.92M 5.14 -14.17 % 4.46 -1.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 NYMX Nymox Pharmaceutical Corporation 1.55 1.48 1.60 1.47 3.50 1.25 0.06
(4.03%)
-37.50 % -51.26 % 127.69M 1.54 0.34 % 2.14 -27.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 ACRS Aclaris Therapeutics, Inc. 14.93 15.23 15.70 14.64 30.38 1.82 -0.47
(-3.05%)
130.76 % 560.62 % 777.96M 18.13 -17.65 % 15.98 -6.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 AGRX Agile Therapeutics, Inc. 1.20 1.25 1.25 1.19 3.89 1.02 -0.01
(-0.83%)
-58.19 % -52.94 % 111.60M 1.40 -14.05 % 2.27 -47.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 TLRY Tilray, Inc. - Class 2 14.61 15.03 15.51 14.42 67.00 4.41 -0.81
(-5.25%)
76.88 % 94.02 % 6.54B 16.77 -12.90 % 16.36 -10.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 ALXO ALX Oncology Holdings Inc. 58.56 58.55 60.00 57.09 117.45 30.06 -0.89
(-1.50%)
-32.06 % 80.41 % 2.36B 56.70 3.28 % 66.44 -11.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 FFNTF 4Front Ventures Corp. 1.16 1.16 1.17 1.14 1.98 0.50 -0.03
(-2.73%)
27.47 % 100.33 % N/A 1.27 -8.62 % 1.15 1.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 BBIO BridgeBio Pharma, Inc. 53.45 54.21 54.21 52.95 73.50 26.17 -0.93
(-1.71%)
-24.83 % 79.91 % 7.98B 60.28 -11.33 % 57.91 -7.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 ALBO Albireo Pharma, Inc. 28.61 29.57 29.70 28.35 49.00 22.78 -0.70
(-2.39%)
-23.73 % 5.69 % 549.17M 33.31 -14.12 % 34.99 -18.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 RYTM Rhythm Pharmaceuticals, Inc. 17.29 18.39 18.61 17.25 43.26 17.25 -1.19
(-6.44%)
-41.84 % -13.16 % 868.08M 19.82 -12.76 % 24.50 -29.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 MDGL Madrigal Pharmaceuticals, Inc. 87.32 86.12 87.73 85.99 142.62 83.71 0.87
(1.01%)
-21.45 % -18.35 % 1.45B 102.14 -14.51 % 116.24 -24.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 ASMB Assembly Biosciences, Inc. 3.47 3.44 3.48 3.36 23.39 3.32 0.00
(0.00%)
-42.64 % -84.50 % 139.35M 3.83 -9.41 % 5.76 -39.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 ATXI Avenue Therapeutics, Inc. 1.79 1.80 1.86 1.75 12.34 1.75 -0.04
(-2.19%)
-69.92 % -82.90 % 29.98M 3.05 -41.25 % 4.54 -60.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 PRFX PainReform Ltd. 2.88 3.21 3.40 2.84 7.85 2.18 -0.58
(-16.76%)
-35.57 % -57.27 % 28.98M 2.97 -2.92 % 4.09 -29.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 CKPT Checkpoint Therapeutics, Inc. 2.63 2.61 2.63 2.57 5.38 1.90 -0.03
(-1.13%)
-0.75 % 12.39 % 208.25M 2.80 -6.14 % 2.88 -8.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 JUSHF Jushi Holdings Inc. 4.95 5.05 5.18 4.90 9.06 1.71 -0.21
(-4.05%)
-15.53 % 182.10 % N/A 5.60 -11.55 % 5.63 -12.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 IMRN Immuron Limited 5.34 5.34 5.34 5.34 28.99 1.92 0.49
(10.10%)
-16.17 % 142.73 % 30.34M 5.54 -3.57 % 7.00 -23.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 CURLF Curaleaf Holdings, Inc. 12.04 12.04 12.80 11.80 18.38 5.81 -0.16
(-1.34%)
0.57 % 46.47 % N/A 13.93 -13.55 % 13.57 -11.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 ALNA Allena Pharmaceuticals, Inc. 0.94 0.95 1.00 0.92 2.78 0.75 -0.01
(-1.47%)
-26.56 % -25.15 % 54.41M 1.14 -17.55 % 1.37 -31.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 ACST Acasti Pharma, Inc. - 0.46 0.45 0.47 0.45 1.22 0.17 -0.00
(-0.33%)
41.54 % -28.67 % 95.12M 0.53 -12.77 % 0.50 -8.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 ANVS Annovis Bio Inc. 34.43 36.90 41.50 33.08 132.00 4.14 -9.07
(-20.85%)
356.63 % 499.83 % 278.92M 83.95 -58.99 % 33.17 3.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 HOTH Hoth Therapeutics, Inc. 1.29 1.31 1.33 1.29 3.50 1.27 -0.03
(-2.27%)
-45.57 % -52.57 % 30.79M 1.49 -13.53 % 1.80 -28.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 LYRA Lyra Therapeutics Inc. 6.44 6.50 6.54 6.35 16.50 6.18 -0.02
(-0.31%)
-43.51 % -52.61 % 83.73M 7.83 -17.75 % 10.54 -38.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 JUVAF Juva Life Inc. 0.37 0.35 0.38 0.35 2.65 0.34 -0.00
(-0.53%)
-61.95 % -50.32 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 SNDX Syndax Pharmaceuticals, Inc. 14.58 14.63 14.75 14.42 27.85 13.02 -0.19
(-1.29%)
-34.44 % 1.25 % 703.47M 17.20 -15.22 % 20.21 -27.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 CNSP CNS PHARMACEUTICALS, INC. 1.72 1.71 1.74 1.70 4.46 1.62 -0.01
(-0.58%)
-3.37 % -8.99 % 43.62M 1.90 -9.46 % 2.16 -20.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 ARCT Arcturus Therapeutics Holdings Inc. 31.31 30.80 32.18 30.76 129.71 24.87 0.31
(1.00%)
-27.82 % -42.86 % 824.08M 31.93 -1.95 % 51.61 -39.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 STRO Sutro Biopharma, Inc. 17.03 17.46 17.79 16.96 28.30 7.27 -0.54
(-3.07%)
-21.56 % 113.68 % 785.30M 18.30 -6.93 % 20.06 -15.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 VKTX Viking Therapeutics, Inc. 6.15 6.05 6.27 6.05 10.09 4.95 0.09
(1.49%)
9.24 % -18.44 % 480.87M 5.89 4.42 % 6.31 -2.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 ATNX Athenex, Inc. 3.77 3.77 3.85 3.74 15.24 3.52 0.00
(0.00%)
-65.91 % -65.41 % 412.09M 4.49 -15.98 % 8.15 -53.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 CLSD Clearside Biomedical, Inc. 4.92 5.24 5.30 4.86 7.29 1.25 -0.29
(-5.57%)
79.56 % 194.61 % 283.29M 4.29 14.80 % 3.04 62.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 AYRWF Ayr Strategies Inc. 28.95 28.81 29.00 28.40 37.50 20.00 0.14
(0.49%)
21.74 % 33.25 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 RETA Reata Pharmaceuticals, Inc. - 125.31 127.01 129.98 124.57 186.82 76.34 -2.75
(-2.15%)
1.37 % -18.41 % 4.55B 135.34 -7.41 % 122.16 2.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 NNOX Nano-X Imaging Ltd. 28.35 28.41 28.83 28.06 94.81 19.05 -0.57
(-1.97%)
-37.91 % 30.65 % 1.34B 28.58 -0.81 % 40.52 -30.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 ARVN Arvinas, Inc. 101.10 103.78 104.90 99.50 108.46 19.68 -6.77
(-6.28%)
19.04 % 211.56 % 4.95B 78.83 28.26 % 64.00 57.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 ACRX AcelRx Pharmaceuticals, Inc. 1.18 1.19 1.20 1.16 2.94 1.02 -0.02
(-1.67%)
-4.84 % 4.42 % 140.54M 1.35 -12.81 % 1.58 -25.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 KALV KalVista Pharmaceuticals, Inc. 20.14 20.68 20.86 19.99 45.00 9.62 -0.50
(-2.42%)
6.06 % 99.60 % 492.14M 24.89 -19.08 % 23.44 -14.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 NOVN Novan, Inc. 7.88 7.53 8.13 7.53 25.90 3.00 0.40
(5.35%)
-3.08 % 16.74 % 148.20M 9.76 -19.24 % 10.75 -26.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 SNGX Soligenix, Inc. 0.95 0.97 0.97 0.94 2.80 0.86 -0.03
(-2.76%)
-25.78 % -58.57 % 38.20M 1.07 -11.24 % 1.53 -37.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 BTAI BioXcel Therapeutics, Inc. 25.59 25.99 26.40 25.33 67.74 23.79 -0.49
(-1.88%)
-44.61 % -47.20 % 630.33M 31.25 -18.12 % 42.26 -39.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 HOOK HOOKIPA Pharma Inc. 7.73 7.87 7.95 7.60 20.00 7.35 -0.12
(-1.53%)
-30.30 % -24.81 % 200.94M 10.66 -27.51 % 11.77 -34.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 VREOF Vireo Health International, Inc. 2.40 2.35 2.52 2.35 3.84 0.47 0.07
(3.00%)
62.22 % 253.98 % N/A 2.22 8.07 % 1.87 28.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 KALA Kala Pharmaceuticals, Inc. 3.45 3.48 3.53 3.40 9.97 3.40 -0.05
(-1.43%)
-49.12 % -61.06 % 223.01M 5.07 -31.99 % 6.84 -49.57 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 GBIO Generation Bio Inc. 21.74 20.95 22.09 20.87 55.72 18.80 0.64
(3.03%)
-23.32 % 7.94 % 1.23B 25.84 -15.87 % 30.54 -28.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 KNSA Kiniksa Pharmaceuticals, Ltd. - 15.33 15.00 15.61 15.00 24.70 13.00 0.40
(2.68%)
-13.24 % -21.87 % 1.05B 14.18 8.09 % 17.30 -11.39 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 CNST Constellation Pharmaceuticals, Inc. 33.99 33.98 34.05 33.97 39.30 17.00 0.02
(0.06%)
18.02 % 19.01 % 1.63B 28.38 19.78 % 27.15 25.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 SNES SenesTech, Inc. 1.52 1.51 1.55 1.51 3.20 1.30 0.00
(0.00%)
-11.88 % -16.94 % 18.52M 1.63 -6.69 % 1.68 -9.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 ADIL Adial Pharmaceuticals, Inc 2.44 2.44 2.48 2.36 4.00 1.14 -0.01
(-0.41%)
43.53 % 29.10 % 44.91M 2.63 -7.23 % 2.28 6.86 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 OGI OrganiGram Holdings Inc. 2.62 2.60 2.72 2.58 6.45 1.01 -0.03
(-1.13%)
96.99 % 104.69 % 782.79M 2.84 -7.81 % 2.41 8.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 HUGE FSD Pharma Inc. 1.75 1.69 1.75 1.66 4.44 1.28 0.04
(2.34%)
12.18 % -58.92 % 62.99M 1.75 0.07 % 1.85 -5.56 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 AUPH Aurinia Pharmaceuticals Inc 13.56 13.86 14.04 13.16 20.50 9.72 -0.39
(-2.80%)
-1.95 % 1.80 % 1.74B 12.80 5.94 % 13.69 -0.94 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 CGC Canopy Growth Corporation 18.91 19.40 19.56 18.78 56.50 13.83 -0.63
(-3.22%)
-23.25 % 1.67 % 7.43B 22.92 -17.49 % 27.60 -31.49 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!