Medical - Pharmaceuticals

The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Industry Rating

Medical - Pharmaceuticals is the #113 ranked industry out of 124, which means it is in the 9 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	JNJ	Johnson & Johnson	172.20	172.54	172.98	171.84	173.65	133.65	0.02 (0.01%)	10.79 %	17.27 %	453.47B	167.47	2.82 %	158.57	8.59 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	NVS	Novartis AG	92.39	92.67	92.92	92.30	98.52	77.04	0.20 (0.22%)	0.22 %	9.69 %	211.45B	91.33	1.16 %	88.06	4.92 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	PFE	Pfizer Inc.	42.81	42.88	43.19	42.69	43.74	33.36	0.02 (0.05%)	19.80 %	10.51 %	239.64B	39.55	8.24 %	36.77	16.42 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	ZTS	Zoetis Inc.	202.70	202.46	204.20	202.23	205.67	141.41	-1.42 (-0.70%)	23.01 %	35.94 %	96.24B	188.15	7.73 %	168.15	20.55 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	IPSEY	Ipsen S.A.	26.76	26.76	26.76	26.76	28.10	19.35	1.09 (4.23%)	32.72 %	6.59 %	8.97B	25.32	5.70 %	22.10	21.08 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	BMY	Bristol-Myers Squibb Co.	67.87	68.15	68.52	67.49	69.27	56.75	-0.28 (-0.41%)	11.08 %	15.29 %	150.81B	66.40	2.22 %	62.74	8.18 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	AZN	Astrazeneca PLC	57.24	57.45	57.67	57.13	60.93	46.48	-0.40 (-0.69%)	16.67 %	-1.12 %	150.23B	58.12	-1.51 %	52.81	8.38 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	NVO	Novo Nordisk A/S	92.60	92.67	92.87	92.29	92.87	63.22	1.23 (1.35%)	33.89 %	37.86 %	218.05B	84.51	9.57 %	73.94	25.23 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	ABBV	AbbVie Inc.	116.30	119.00	119.15	116.12	119.15	79.11	-2.57 (-2.16%)	12.38 %	21.10 %	205.41B	114.33	1.73 %	105.00	10.76 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	ABT	Abbott Laboratories	120.98	121.00	121.42	120.40	128.54	98.67	-0.11 (-0.09%)	11.77 %	19.16 %	214.96B	114.81	5.37 %	114.46	5.70 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	TARO	Taro Pharmaceutical Industries Ltd. Ordinary Shares	71.20	68.81	71.20	68.81	80.00	53.95	0.79 (1.12%)	-3.02 %	11.08 %	2.70B	71.96	-1.05 %	71.76	-0.78 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	HRMY	Harmony Biosciences Holdings Inc.	26.16	26.14	26.86	25.66	52.74	25.09	-0.06 (-0.23%)	-27.63 %	-27.53 %	1.49B	30.30	-13.66 %	34.56	-24.31 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	MRK	Merck & Co. Inc.	76.87	77.12	77.76	76.77	87.80	71.71	-0.06 (-0.08%)	-4.39 %	-2.68 %	194.64B	76.59	0.37 %	76.91	-0.05 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	ALKS	Alkermes plc - Ordinary Shares	25.87	25.60	25.95	25.36	26.00	15.35	0.31 (1.21%)	29.67 %	40.60 %	4.17B	24.16	7.07 %	20.94	23.53 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	RHHBY	Roche Holding AG	48.26	48.24	48.32	48.07	48.79	39.72	0.50 (1.05%)	12.12 %	8.72 %	329.62B	46.65	3.45 %	42.96	12.34 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	ALPMY	Astellas Pharma Inc. ADR	15.92	15.98	16.10	15.86	18.46	13.41	-1.44 (-8.31%)	4.00 %	-1.24 %	29.64B	17.13	-7.04 %	15.82	0.66 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	LLY	Eli Lilly & Co.	243.50	244.90	245.95	242.63	248.40	129.21	-1.83 (-0.75%)	45.46 %	59.15 %	233.52B	224.85	8.29 %	188.03	29.50 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	GSK	GlaxoSmithKline PLC	40.14	40.06	40.17	39.94	42.40	33.26	0.04 (0.10%)	12.51 %	-0.27 %	108.08B	39.59	1.39 %	36.76	9.18 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	COLL	Collegium Pharmaceutical, Inc.	24.89	25.09	25.15	24.61	26.91	15.66	-0.11 (-0.44%)	24.26 %	53.36 %	877.32M	23.64	5.29 %	22.32	11.50 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	IRWD	Ironwood Pharmaceuticals, Inc. -	13.27	13.20	13.46	13.14	13.65	8.63	0.11 (0.84%)	16.51 %	40.87 %	2.15B	12.33	7.63 %	11.23	18.22 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	DSNKY	Daiichi Sankyo Company, Limited	19.83	19.83	20.03	19.83	38.00	19.79	-0.49 (-2.41%)	-42.75 %	-34.04 %	N/A	21.95	-9.67 %	28.34	-30.03 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	HLUYY	H. Lundbeck A/S	30.08	30.08	30.08	30.08	43.05	27.92	-0.41 (-1.33%)	-11.22 %	-18.39 %	5.99B	31.32	-3.97 %	33.21	-9.42 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	AMPH	Amphastar Pharmaceuticals, Inc.	20.95	20.80	20.97	20.47	21.38	16.91	0.18 (0.87%)	4.18 %	2.95 %	997.95M	20.04	4.56 %	19.06	9.92 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	PPD	PPD Inc.	46.12	46.28	46.37	46.10	46.63	28.84	-0.06 (-0.13%)	34.77 %	57.89 %	16.19B	46.16	-0.09 %	39.54	16.64 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	KMDA	Kamada Ltd. - Ordinary Shares	5.44	5.49	5.60	5.44	13.33	5.34	0.02 (0.37%)	-16.05 %	-39.69 %	242.19M	5.78	-5.86 %	6.41	-15.08 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	OPHLY	ONO PHARMACEUTICAL CO., LTD.	7.78	7.65	7.78	7.52	10.93	7.11	0.11 (1.43%)	-22.01 %	-17.67 %	N/A	7.52	3.42 %	8.97	-13.26 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	BAYRY	Bayer Aktiengesellschaft	14.86	15.02	15.03	14.84	17.38	11.65	-0.28 (-1.82%)	2.70 %	-11.89 %	58.38B	15.61	-4.79 %	15.09	-1.50 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	EGRX	Eagle Pharmaceuticals, Inc.	46.50	46.18	47.04	45.82	53.43	36.48	-0.11 (-0.24%)	-0.15 %	-2.58 %	609.57M	43.37	7.22 %	45.06	3.20 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	GRVI	GROVE, INC.	5.51	5.20	5.62	5.13	9.37	3.86	0.17 (3.18%)	-1.61 %	-1.61 %	78.29M	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	CPRX	Catalyst Pharmaceuticals, Inc.	5.84	5.78	5.90	5.75	6.22	2.88	0.01 (0.17%)	74.85 %	24.26 %	603.65M	5.66	3.21 %	4.36	34.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	BHC	Bausch Health Companies Inc.	29.25	29.59	29.64	29.10	34.80	14.86	-0.34 (-1.15%)	40.63 %	55.17 %	10.48B	30.00	-2.50 %	26.75	9.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	RDUS	Radius Health, Inc.	15.13	15.01	15.33	14.76	26.16	10.15	0.00 (0.00%)	-15.29 %	15.06 %	714.79M	18.13	-16.56 %	18.67	-18.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	RDY	Dr. Reddy's Laboratories Ltd	62.55	63.00	63.51	62.43	75.50	57.54	-0.74 (-1.17%)	-11.92 %	4.39 %	10.41B	71.82	-12.90 %	67.28	-7.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	AMRX	Amneal Pharmaceuticals, Inc.	4.93	4.88	4.96	4.86	7.45	3.45	0.00 (0.00%)	7.88 %	13.07 %	1.48B	5.23	-5.75 %	5.20	-5.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	SNPHY	SANTEN PHARMACEUTICAL CO., LTD.	13.51	13.90	13.90	13.37	20.93	12.50	-0.26 (-1.89%)	-16.96 %	-22.27 %	N/A	13.67	-1.18 %	15.00	-9.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	HROW	Harrow Health, Inc.	8.92	9.10	9.22	8.90	11.24	4.65	-0.39 (-4.19%)	30.03 %	59.29 %	237.11M	8.82	1.14 %	7.60	17.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	BGNE	BeiGene, Ltd.	316.59	309.39	318.35	309.39	388.97	205.29	4.40 (1.41%)	22.52 %	52.69 %	29.25B	334.83	-5.45 %	313.46	1.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	ALIM	Alimera Sciences, Inc.	8.83	8.71	8.88	8.56	12.25	3.82	0.12 (1.38%)	109.24 %	47.25 %	61.07M	9.47	-6.72 %	7.75	13.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	ESALY	Eisai Co., Ltd.	82.38	81.90	83.15	81.90	129.79	61.95	-2.92 (-3.42%)	16.18 %	-0.11 %	24.43B	89.93	-8.40 %	76.37	7.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	SUPN	Supernus Pharmaceuticals, Inc.	26.33	27.12	27.12	25.17	34.29	17.20	-1.05 (-3.83%)	4.65 %	11.99 %	1.40B	29.78	-11.59 %	27.06	-2.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	SNY	Sanofi - ADR	51.56	51.88	52.02	51.49	54.26	44.76	0.03 (0.06%)	8.96 %	-1.79 %	129.83B	52.48	-1.76 %	49.16	4.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	NBIX	Neurocrine Biosciences, Inc.	93.21	92.49	93.61	92.23	126.71	86.02	0.29 (0.31%)	-2.75 %	-23.42 %	8.81B	97.05	-3.96 %	98.68	-5.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	TEVA	Teva Pharmaceutical Industries Ltd. ADR	9.65	9.66	9.72	9.47	13.30	8.24	-0.04 (-0.41%)	0.00 %	-16.52 %	10.54B	9.97	-3.22 %	10.44	-7.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	RIGL	Rigel Pharmaceuticals, Inc.	4.00	4.09	4.12	3.95	5.50	2.14	-0.09 (-2.20%)	14.29 %	65.29 %	680.66M	4.10	-2.50 %	3.65	9.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	ACER	Acer Therapeutics Inc.	2.56	2.51	2.65	2.47	5.84	2.15	-0.24 (-8.57%)	-2.29 %	-34.86 %	36.63M	2.77	-7.45 %	2.94	-12.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	CNTA	Centessa Pharmaceuticals Limited	20.64	20.88	21.15	20.26	26.90	19.61	-0.43 (-2.04%)	-5.10 %	-5.10 %	1.86B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	IDYA	IDEAYA Biosciences, Inc.	24.50	23.35	24.64	23.31	26.00	10.90	1.01 (4.30%)	75.00 %	116.81 %	806.20M	21.02	16.58 %	18.27	34.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	GRFS	Grifols, S.A.	15.21	15.42	15.89	15.18	20.49	14.81	-0.36 (-2.31%)	-15.73 %	-21.23 %	10.32B	16.95	-10.24 %	17.40	-12.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	OGN	Organon & Co.	29.01	29.06	29.40	28.91	38.75	27.25	-0.22 (-0.75%)	-12.75 %	-12.75 %	7.35B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	SLGL	Sol-Gel Technologies Ltd.	11.23	11.08	11.75	11.08	16.69	7.00	-0.02 (-0.18%)	14.71 %	53.31 %	228.98M	11.54	-2.71 %	10.52	6.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	AMRN	Amarin Corp. PLC ADR	4.14	4.23	4.25	4.13	9.25	3.36	-0.10 (-2.36%)	-15.34 %	-37.18 %	1.63B	4.49	-7.77 %	5.36	-22.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	HAPP	HAPPINESS BIOTECH GROUP LTD	1.45	1.39	1.54	1.39	2.59	1.37	-0.01 (-0.68%)	-21.20 %	-35.84 %	46.33M	1.59	-8.80 %	1.84	-21.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	OPNT	Opiant Pharmaceuticals, Inc.	16.12	15.60	16.39	15.60	19.90	6.79	0.52 (3.33%)	100.75 %	74.51 %	69.82M	14.44	11.63 %	11.24	43.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	PCRX	Pacira BioSciences, Inc.	58.95	59.61	60.45	58.66	80.00	48.23	-1.13 (-1.88%)	-1.49 %	10.98 %	2.60B	60.07	-1.87 %	63.88	-7.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	HYPMY	Hypera S.A.	6.90	7.01	7.01	6.90	7.76	4.33	-0.28 (-3.83%)	6.70 %	-1.04 %	4.37B	6.85	0.66 %	6.18	11.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	OSMT	Osmotica Pharmaceuticals plc - Ordinary Shares	3.33	3.36	3.43	3.27	6.49	2.70	-0.08 (-2.35%)	-19.17 %	-40.22 %	208.41M	3.12	6.67 %	4.14	-19.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	VBLT	Vascular Biogenics Ltd. - Ordinary Shares	2.18	2.11	2.20	2.11	3.17	1.01	0.04 (1.87%)	15.34 %	67.69 %	105.05M	2.36	-7.78 %	1.99	9.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	GTBIF	Green Thumb Industries Inc.	29.34	29.20	30.05	28.97	39.11	11.60	0.06 (0.20%)	19.76 %	118.06 %	N/A	30.61	-4.16 %	27.78	5.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	AERI	Aerie Pharmaceuticals, Inc.	15.78	15.73	15.97	15.38	21.30	9.01	-0.08 (-0.50%)	16.80 %	34.53 %	739.97M	16.18	-2.46 %	15.65	0.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	ENDP	Endo International plc - Ordinary Shares	5.06	4.99	5.10	4.92	10.89	2.71	0.06 (1.20%)	-29.53 %	47.95 %	1.18B	4.97	1.84 %	6.21	-18.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	LCI	Lannett Co Inc	4.64	4.65	4.73	4.60	10.70	4.12	-0.05 (-1.07%)	-28.83 %	-24.55 %	192.31M	4.73	-1.82 %	5.80	-20.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	TKNO	Alpha Teknova, Inc.	22.22	20.33	22.60	20.24	30.89	16.90	1.78 (8.71%)	-11.12 %	-11.12 %	602.43M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	VERU	Veru Inc.	6.87	6.87	7.02	6.84	24.57	2.30	-0.10 (-1.43%)	-20.58 %	134.47 %	547.43M	8.05	-14.62 %	8.59	-20.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	SNOA	Sonoma Pharmaceuticals, Inc.	6.71	6.50	6.88	6.35	15.19	5.36	0.09 (1.36%)	-7.58 %	-23.75 %	13.94M	7.33	-8.41 %	7.71	-13.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	ETON	Eton Pharmaceuticals, Inc.	5.14	5.52	5.58	5.12	10.30	5.12	-0.36 (-6.55%)	-36.78 %	-16.56 %	125.97M	6.27	-18.01 %	7.68	-33.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	ADMS	Adamas Pharmaceuticals, Inc.	4.78	4.87	4.97	4.71	9.15	2.44	-0.13 (-2.65%)	10.39 %	86.72 %	197.73M	5.14	-7.08 %	4.93	-3.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	APNHY	Aspen Pharmacare Holdings Limited	12.39	12.39	12.39	12.39	12.39	6.29	0.81 (7.03%)	46.45 %	56.44 %	5.66B	11.10	11.61 %	8.98	38.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	MTCR	Metacrine Inc.	2.82	2.80	2.91	2.80	16.19	2.70	-0.03 (-1.05%)	-64.12 %	-76.02 %	74.51M	3.71	-24.01 %	6.82	-58.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	SXTC	China SXT Pharmaceuticals, Inc.	1.25	1.20	1.51	1.19	5.12	0.89	0.02 (1.63%)	-4.93 %	-25.60 %	19.39M	1.41	-11.42 %	1.68	-25.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	ACAD	ACADIA Pharmaceuticals Inc.	21.63	22.13	22.58	21.63	57.46	19.20	-0.66 (-2.96%)	-59.54 %	-49.09 %	3.46B	23.87	-9.39 %	36.94	-41.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	YMAB	Y-mAbs Therapeutics, Inc.	33.10	33.33	33.38	32.23	55.22	24.77	-0.40 (-1.19%)	-33.14 %	-7.62 %	1.44B	34.35	-3.64 %	39.09	-15.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	ELAN	Elanco Animal Health Incorporated	36.47	36.44	36.82	36.06	37.49	22.60	-0.14 (-0.38%)	18.91 %	62.45 %	17.25B	35.07	3.98 %	31.85	14.49 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	CTMX	CytomX Therapeutics, Inc.	5.41	5.54	5.56	5.38	10.05	5.31	-0.14 (-2.52%)	-17.40 %	-27.28 %	351.71M	6.61	-18.15 %	7.46	-27.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	DNLI	Denali Therapeutics Inc.	51.03	50.79	53.04	50.75	93.94	22.75	0.04 (0.08%)	-39.08 %	112.80 %	6.18B	67.73	-24.65 %	64.28	-20.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	TCNNF	Trulieve Cannabis Corp.	32.70	32.59	32.91	31.85	53.73	16.09	0.11 (0.33%)	3.42 %	101.16 %	N/A	36.71	-10.92 %	37.45	-12.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	DRRX	DURECT Corporation	1.41	1.47	1.47	1.35	2.95	1.28	-0.10 (-6.62%)	-31.88 %	-27.32 %	320.64M	1.59	-11.59 %	1.91	-26.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	BFRA	Biofrontera AG	6.05	6.12	6.13	6.05	55.00	4.67	-0.24 (-3.82%)	-17.01 %	0.83 %	171.57M	6.55	-7.64 %	6.69	-9.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	CTLT	Catalent, Inc.	119.81	119.22	121.11	119.04	127.68	79.65	0.49 (0.41%)	15.12 %	35.99 %	20.41B	109.33	9.59 %	106.62	12.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	VTRS	Viatris Inc.	14.07	14.33	14.43	13.98	18.86	12.94	-0.22 (-1.54%)	-24.39 %	-9.46 %	17.01B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	NEOS	Neos Therapeutics, Inc.	1.15	1.16	1.18	1.06	1.68	0.45	-0.03 (-2.54%)	84.09 %	53.33 %	57.22M	0.91	25.71 %	0.73	57.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	INNV	Innovus Pharmaceuticals	16.86	17.02	17.05	16.56	27.18	15.92	-0.17 (-1.00%)	-30.33 %	-30.33 %	2.28B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	MYOV	Myovant Sciences Ltd. Common Shares	20.52	19.98	20.59	19.75	30.90	13.42	0.54 (2.70%)	-25.71 %	29.38 %	1.89B	21.88	-6.20 %	21.30	-3.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	TERN	Terns Pharmaceuticals, Inc.	7.50	8.07	8.47	7.49	28.36	7.38	-0.68 (-8.31%)	-59.22 %	-59.22 %	188.35M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	ITRM	Iterum Therapeutics plc - Ordinary Share	0.78	0.84	0.85	0.76	3.00	0.45	-0.09 (-10.34%)	-21.13 %	-25.82 %	139.53M	1.50	-47.92 %	1.27	-38.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	MEIP	MEI Pharma, Inc.	2.70	2.76	2.81	2.66	4.57	2.29	-0.06 (-2.17%)	2.27 %	-3.57 %	304.00M	2.94	-8.04 %	3.15	-14.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	NVCR	NovoCure Limited - Ordinary Shares	154.01	157.29	164.80	153.17	232.76	74.08	-9.99 (-6.09%)	-11.00 %	102.19 %	15.93B	199.28	-22.72 %	167.02	-7.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	SBBP	Strongbridge Biopharma plc - Ordinary Shares	2.39	2.46	2.47	2.38	4.40	1.87	-0.09 (-3.63%)	-1.65 %	-32.10 %	161.54M	2.78	-13.97 %	2.71	-11.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	SCYX	SCYNEXIS, Inc.	6.97	7.25	7.25	6.86	10.25	4.20	-0.33 (-4.52%)	-8.89 %	9.08 %	143.80M	7.79	-10.55 %	7.39	-5.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	PYPD	PolyPid Ltd.	8.17	7.42	8.21	7.42	16.50	6.95	0.94 (13.00%)	-17.47 %	-45.53 %	139.27M	8.71	-6.25 %	9.99	-18.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	EVTCY	Evotec SE	81.57	81.57	81.57	81.57	91.26	51.35	-1.92 (-2.30%)	12.43 %	49.81 %	6.71B	81.04	0.65 %	63.11	29.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	MTEM	Molecular Templates, Inc.	7.00	7.27	7.27	6.91	15.19	6.41	-0.30 (-4.11%)	-25.45 %	-39.29 %	392.67M	8.12	-13.79 %	9.71	-27.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	MOR	MorphoSys AG	13.91	13.79	14.06	13.72	34.99	13.21	-0.08 (-0.57%)	-50.92 %	-57.68 %	1.83B	19.01	-26.82 %	24.12	-42.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	ETTX	Entasis Therapeutics Holdings Inc.	2.27	2.37	2.37	2.25	3.74	1.58	-0.09 (-3.81%)	-8.10 %	-24.58 %	84.69M	2.54	-10.52 %	2.38	-4.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	RMTI	Rockwell Medical, Inc.	0.73	0.73	0.73	0.72	1.98	0.71	-0.01 (-1.71%)	-27.72 %	-58.76 %	68.35M	0.86	-14.68 %	1.06	-31.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	EYPT	EyePoint Pharmaceuticals, Inc.	8.22	8.33	8.35	8.00	15.06	3.51	-0.05 (-0.60%)	24.92 %	12.60 %	236.25M	8.88	-7.39 %	8.58	-4.17 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	MGTX	MeiraGTx Holdings plc - Ordinary Shares	13.99	14.30	14.69	13.76	18.45	11.81	-0.34 (-2.37%)	-7.60 %	4.01 %	619.51M	14.88	-6.00 %	14.72	-4.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	TRIL	Trillium Therapeutics Inc.	6.53	6.62	6.78	6.43	20.96	6.43	-0.12 (-1.80%)	-55.61 %	-0.46 %	684.14M	8.64	-24.41 %	11.50	-43.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	MIST	Milestone Pharmaceuticals Inc.	5.70	5.47	5.70	5.37	10.45	5.09	0.23 (4.20%)	-14.93 %	-34.18 %	170.12M	5.64	1.13 %	6.42	-11.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	PRGO	Perrigo Company plc Ordinary Shares	48.03	47.95	48.41	47.74	55.52	38.20	0.14 (0.29%)	8.58 %	-12.32 %	6.41B	46.63	3.00 %	44.39	8.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	IVA	Inventiva S.A. ADR	13.44	13.71	13.71	13.31	19.06	9.45	0.27 (2.05%)	-7.31 %	32.41 %	519.19M	14.21	-5.45 %	14.18	-5.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	SURF	Surface Oncology, Inc.	6.01	6.01	6.13	5.89	14.40	4.87	-0.06 (-0.99%)	-34.96 %	12.34 %	261.01M	7.36	-18.34 %	8.60	-30.16 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	ASRT	Assertio Therapeutics, Inc.	1.26	1.31	1.31	1.25	5.80	1.15	-0.05 (-3.82%)	-11.91 %	-67.36 %	54.74M	1.55	-18.69 %	2.29	-44.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	OPTN	OptiNose, Inc.	2.84	2.75	2.86	2.72	7.04	2.51	0.09 (3.27%)	-31.40 %	-44.42 %	150.84M	3.16	-10.21 %	3.74	-24.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	SVRA	Savara, Inc.	1.28	1.28	1.34	1.28	3.58	1.00	0.00 (0.00%)	11.30 %	-36.63 %	145.73M	1.62	-21.07 %	1.57	-18.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	HZNP	Horizon Therapeutics Public Limited Company - Ordinary Shares	100.02	101.95	102.91	99.75	104.86	60.30	-2.59 (-2.52%)	36.73 %	61.24 %	22.48B	94.40	5.95 %	85.02	17.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	ZGNX	Zogenix, Inc.	16.21	16.14	16.44	15.90	25.88	15.72	-0.09 (-0.55%)	-18.91 %	-33.43 %	904.73M	17.54	-7.60 %	19.59	-17.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	KPTI	Karyopharm Therapeutics Inc.	8.33	8.32	8.46	8.27	18.00	7.78	-0.04 (-0.48%)	-46.19 %	-49.64 %	625.52M	9.67	-13.85 %	12.59	-33.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	SCPH	scPharmaceuticals Inc.	5.48	5.52	5.64	5.45	9.64	5.06	0.00 (0.00%)	3.59 %	-28.37 %	149.91M	5.83	-6.05 %	6.78	-19.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	UROV	Urovant Sciences Ltd.	16.24	16.23	16.24	16.21	16.26	7.15	0.01 (0.06%)	0.68 %	60.00 %	531.75M	16.19	0.31 %	12.24	32.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	VRCA	Verrica Pharmaceuticals Inc.	10.70	11.16	11.17	10.70	18.42	6.02	-0.49 (-4.38%)	-7.04 %	54.62 %	293.29M	11.08	-3.40 %	11.74	-8.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	FIXX	Homology Medicines, Inc.	6.36	6.42	6.57	6.33	15.24	5.94	-0.14 (-2.15%)	-43.67 %	-54.38 %	363.05M	6.77	-6.03 %	9.38	-32.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	CRNX	Crinetics Pharmaceuticals, Inc.	17.98	17.43	18.05	17.25	21.64	11.61	0.38 (2.16%)	27.43 %	22.81 %	675.92M	18.90	-4.87 %	16.05	12.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	IMAB	I-Mab ADR	78.08	73.45	78.14	73.45	85.40	28.29	1.93 (2.53%)	65.60 %	165.76 %	6.01B	75.45	3.49 %	56.04	39.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	CCHWF	Columbia Care Inc.	4.80	4.81	4.94	4.71	7.89	2.88	-0.03 (-0.52%)	-20.66 %	39.53 %	N/A	5.21	-7.92 %	5.58	-13.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	MIRM	Mirum Pharmaceuticals, Inc. - common stock	14.45	14.03	14.60	13.99	27.43	13.90	0.28 (1.98%)	-17.24 %	-32.41 %	440.05M	16.55	-12.67 %	18.54	-22.08 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
116	FLXN	Flexion Therapeutics, Inc.	5.93	5.89	6.12	5.85	14.39	5.84	0.06 (1.02%)	-48.61 %	-57.18 %	296.16M	8.00	-25.89 %	10.13	-41.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
117	EOLS	Evolus, Inc.	10.82	10.71	11.11	10.61	17.38	2.85	0.01 (0.09%)	222.02 %	213.62 %	585.58M	11.73	-7.74 %	8.50	27.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
118	IONS	Ionis Pharmaceuticals, Inc.	37.14	36.56	37.83	36.56	64.37	34.43	0.46 (1.25%)	-34.31 %	-37.07 %	5.24B	37.25	-0.29 %	47.13	-21.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
119	BKUH	Bakhu Holdings, Corp.	4.25	4.25	4.25	4.25	14.00	2.60	0.05 (1.19%)	-42.57 %	-30.33 %	N/A	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
120	ABEO	Abeona Therapeutics Inc.	1.22	1.23	1.23	1.19	3.79	0.99	-0.02 (-1.61%)	-22.29 %	-57.79 %	123.50M	1.55	-21.35 %	1.71	-28.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
121	PRLD	Prelude Therapeutics Inc.	32.04	32.18	33.41	31.13	95.38	23.69	-0.68 (-2.08%)	-55.22 %	22.29 %	1.50B	31.47	1.80 %	48.72	-34.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
122	CVSI	CV Sciences, Inc.	0.33	0.33	0.34	0.31	1.12	0.29	0.01 (2.34%)	-29.79 %	-44.02 %	35.82M	0.38	-12.12 %	0.49	-33.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
123	ORGS	Orgenesis Inc.	4.90	4.92	4.94	4.85	8.30	4.14	-0.02 (-0.41%)	8.89 %	-11.23 %	119.95M	4.98	-1.60 %	5.39	-9.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
124	RCEL	AVITA Medical, Inc.	18.53	18.58	18.85	18.48	29.34	16.87	-0.27 (-1.44%)	-0.27 %	-12.96 %	460.34M	19.31	-4.03 %	21.20	-12.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
125	WXXWY	WuXi Biologics (Cayman) Inc.	30.48	31.08	31.08	30.34	43.36	13.40	-0.84 (-2.68%)	15.85 %	121.62 %	N/A	32.94	-7.47 %	27.14	12.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
126	MGTA	Magenta Therapeutics, Inc.	7.12	6.89	7.23	6.82	14.20	6.03	0.13 (1.86%)	-9.18 %	-0.14 %	416.58M	10.10	-29.53 %	9.65	-26.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
127	SLRX	Salarius Pharmaceuticals Inc	0.81	0.85	0.87	0.80	3.50	0.63	-0.04 (-4.53%)	-10.99 %	-27.59 %	36.31M	1.07	-24.15 %	1.19	-32.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
128	FENC	Fennec Pharmaceuticals Inc.	6.51	6.54	6.57	6.45	10.67	4.80	-0.03 (-0.46%)	-12.62 %	-21.85 %	169.28M	6.88	-5.37 %	7.22	-9.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
129	EYEN	Eyenovia, Inc.	4.23	4.30	4.44	4.12	7.72	2.90	-0.08 (-1.86%)	-30.20 %	13.40 %	109.37M	4.93	-14.25 %	5.12	-17.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
130	BVXV	BiondVax Pharmaceuticals Ltd.	2.92	3.15	3.25	2.91	49.90	2.28	-0.29 (-9.03%)	3.91 %	-91.69 %	33.15M	2.94	-0.69 %	4.75	-38.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
131	TRVI	Trevi Therapeutics, Inc.	1.90	1.90	1.96	1.90	8.50	1.78	-0.01 (-0.52%)	-21.49 %	-60.78 %	40.98M	2.09	-8.99 %	2.68	-28.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
132	LHSIF	Liberty Health Sciences Inc.	1.14	1.15	1.17	1.10	1.23	0.23	-0.03 (-2.17%)	41.97 %	187.01 %	392.01M	0.93	23.13 %	0.51	122.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
133	GRAY	Graybug Vision Inc	4.16	4.10	4.16	4.03	37.88	3.43	0.09 (2.21%)	-85.67 %	-74.79 %	87.59M	4.58	-9.23 %	14.57	-71.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
134	SYBX	Synlogic, Inc.	3.16	3.22	3.23	3.11	5.11	1.78	-0.04 (-1.25%)	46.30 %	37.99 %	165.50M	3.72	-15.09 %	3.25	-2.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
135	RXRX	Recursion Pharmaceuticals Inc.	30.35	32.38	32.65	30.01	42.81	19.68	-2.01 (-6.21%)	-3.04 %	-3.04 %	5.11B	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
136	ALLO	Allogene Therapeutics, Inc.	21.95	22.25	22.59	21.85	44.92	21.10	-0.42 (-1.88%)	-13.03 %	-42.42 %	3.11B	24.22	-9.36 %	30.33	-27.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
137	RDHL	Redhill Biopharma Ltd.	6.44	6.53	6.58	6.26	11.52	5.90	-0.16 (-2.42%)	-20.30 %	-14.70 %	298.78M	6.88	-6.35 %	7.85	-18.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
138	RPTX	Repare Therapeutics Inc.	33.40	33.72	34.10	32.46	46.44	21.76	0.17 (0.51%)	-2.62 %	39.81 %	1.24B	32.94	1.39 %	32.50	2.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
139	RLAY	Relay Therapeutics Inc.	32.44	32.68	33.18	31.93	64.37	26.44	-0.22 (-0.67%)	-21.94 %	-7.31 %	3.00B	33.94	-4.41 %	39.75	-18.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
140	BYSI	BeyondSpring, Inc. - Ordinary Shares	9.52	9.56	9.84	9.46	17.81	8.90	-0.15 (-1.55%)	-21.97 %	-18.63 %	372.29M	10.59	-10.10 %	11.86	-19.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
141	VYGR	Voyager Therapeutics, Inc.	3.15	3.19	3.26	3.11	12.65	3.04	-0.04 (-1.25%)	-55.94 %	-72.49 %	118.84M	4.02	-21.60 %	6.44	-51.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
142	LPCN	Lipocine Inc.	1.32	1.33	1.35	1.29	2.42	1.09	-0.01 (-0.75%)	-2.94 %	-12.58 %	116.54M	1.33	-0.87 %	1.48	-10.99 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
143	SMMT	Summit Therapeutics plc	7.33	7.42	7.68	7.08	12.30	3.14	-0.36 (-4.68%)	55.96 %	104.75 %	712.81M	7.39	-0.84 %	6.02	21.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
144	NBRV	Nabriva Therapeutics plc - Ordinary Shares	1.10	1.12	1.12	1.09	8.34	1.04	-0.01 (-0.90%)	-54.55 %	-85.69 %	543.52M	1.30	-15.55 %	2.48	-55.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
145	APTX	Aptinyx Inc.	2.51	2.56	2.58	2.49	6.47	2.30	-0.06 (-2.33%)	-27.46 %	-36.29 %	171.12M	2.81	-10.52 %	3.21	-21.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
146	CHMA	Chiasma, Inc.	4.00	4.14	4.17	3.97	5.74	2.77	-0.15 (-3.61%)	-8.05 %	-8.88 %	231.58M	4.31	-7.28 %	3.96	0.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
147	TXMD	TherapeuticsMD, Inc.	1.00	1.05	1.05	1.00	2.75	0.93	-0.04 (-3.85%)	-17.36 %	-48.72 %	393.19M	1.16	-14.16 %	1.33	-25.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
148	PSTX	Poseida Therapeutics Inc.	8.11	8.30	8.36	8.01	14.15	7.63	-0.20 (-2.41%)	-26.07 %	-39.16 %	504.08M	8.90	-8.86 %	9.69	-16.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
149	ODT	Odonate Therapeutics, Inc.	3.34	3.37	3.40	3.32	10.44	2.80	-0.04 (-1.18%)	-30.42 %	-63.12 %	128.59M	3.55	-6.02 %	4.05	-17.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
150	HRVSF	Harvest Health & Recreation Inc.	3.69	3.67	3.69	3.55	4.50	0.97	0.03 (0.69%)	70.83 %	241.67 %	N/A	4.01	-7.95 %	3.11	18.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
151	ELOX	Eloxx Pharmaceuticals, Inc.	1.32	1.37	1.40	1.30	6.77	1.26	-0.05 (-3.65%)	-66.83 %	-53.52 %	63.17M	1.70	-22.50 %	2.83	-53.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
152	YCBD	cbdMD Inc.	2.58	2.57	2.64	2.55	6.83	1.76	0.00 (0.00%)	-12.54 %	-20.37 %	145.56M	2.91	-11.35 %	3.27	-21.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
153	WVE	Wave Life Sciences Ltd. - Ordinary Shares	5.51	5.70	5.80	5.45	19.98	4.82	-0.25 (-4.34%)	-29.99 %	-38.09 %	277.22M	6.75	-18.37 %	7.96	-30.81 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
154	ACIU	AC Immune SA	7.28	7.14	7.41	7.02	12.50	4.42	0.17 (2.39%)	40.81 %	3.85 %	528.91M	7.38	-1.31 %	6.57	10.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
155	XERS	Xeris Pharmaceuticals, Inc.	3.07	3.18	3.19	3.03	7.94	2.73	-0.10 (-3.15%)	-37.60 %	5.86 %	203.73M	3.74	-17.92 %	4.57	-32.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
156	ACRHF	Acreage Holdings, Inc.	3.41	3.27	3.53	3.26	9.00	1.90	0.01 (0.29%)	10.00 %	21.35 %	N/A	3.92	-12.95 %	4.78	-28.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
157	MMNFF	MedMen Enterprises Inc.	0.26	0.26	0.26	0.23	1.47	0.10	0.00 (1.19%)	100.46 %	50.00 %	N/A	0.26	1.17 %	0.26	-1.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
158	MESO	Mesoblast Limited	7.00	6.96	7.05	6.91	21.28	6.66	-0.06 (-0.85%)	-17.55 %	-48.72 %	908.17M	7.65	-8.44 %	9.54	-26.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
159	TCDA	Tricida, Inc.	3.56	4.03	4.05	3.55	15.33	3.55	-0.52 (-12.75%)	-49.50 %	-73.17 %	178.97M	4.46	-20.14 %	5.88	-39.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
160	VTVT	vTv Therapeutics Inc. -	1.92	1.99	2.01	1.91	4.75	1.44	-0.07 (-3.52%)	3.23 %	-27.68 %	155.73M	2.29	-16.20 %	2.30	-16.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
161	ORTX	Orchard Therapeutics plc	2.87	2.81	2.95	2.80	9.08	2.80	0.02 (0.70%)	-33.56 %	-42.02 %	355.22M	4.37	-34.37 %	5.53	-48.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
162	CLLS	Cellectis S.A.	12.95	13.36	13.65	12.55	34.71	12.55	-0.33 (-2.48%)	-52.14 %	-19.62 %	588.72M	14.87	-12.89 %	20.65	-37.30 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
163	CALT	Calliditas Therapeutics AB ADR	29.05	29.25	29.50	28.79	38.00	21.00	-0.16 (-0.55%)	-13.59 %	28.88 %	725.41M	29.79	-2.49 %	29.86	-2.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
164	CMPS	COMPASS Pathways PLC ADR	35.48	35.99	36.25	35.10	61.69	22.51	-0.45 (-1.25%)	-25.52 %	22.34 %	1.42B	36.02	-1.51 %	40.38	-12.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
165	LZAGY	Lonza Group AG	77.92	77.60	78.02	77.55	78.02	55.69	1.56 (2.04%)	21.78 %	24.93 %	58.03B	70.78	10.09 %	64.68	20.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
166	LQDA	Liquidia Technologies, Inc.	2.30	2.36	2.40	2.28	6.48	2.28	-0.09 (-3.77%)	-22.03 %	-57.09 %	119.54M	2.71	-15.06 %	2.99	-22.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
167	PCVX	Vaxcyte Inc.	21.68	22.88	23.43	21.57	58.47	15.51	-1.24 (-5.41%)	-18.40 %	-32.21 %	1.11B	22.15	-2.13 %	26.15	-17.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
168	EVOK	Evoke Pharma, Inc.	1.12	1.16	1.16	1.08	6.06	1.06	-0.02 (-1.75%)	-56.59 %	-69.48 %	36.26M	1.27	-12.06 %	2.38	-53.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
169	GLSI	Greenwich LifeSciences Inc.	39.47	39.00	41.28	38.50	158.07	3.26	-0.06 (-0.15%)	8.23 %	689.40 %	509.16M	40.32	-2.11 %	31.20	26.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
170	CUE	Cue Biopharma, Inc.	10.42	10.49	10.63	10.17	22.49	9.86	-0.21 (-1.98%)	-16.71 %	-47.27 %	327.32M	12.29	-15.23 %	12.93	-19.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
171	NTEC	Intec Pharma Ltd. - Ordinary Shares	11.29	11.82	11.95	10.60	36.88	8.80	-2.26 (-16.68%)	-18.19 %	-65.85 %	10.14M	14.28	-20.94 %	16.05	-29.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
172	ITOS	iTeos Therapeutics Inc.	24.03	24.00	24.45	23.86	47.61	17.43	-0.14 (-0.58%)	-28.95 %	29.89 %	843.55M	23.45	2.48 %	28.58	-15.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
173	RFL	Rafael Holdings, Inc. Class B	50.61	51.60	52.60	50.13	66.44	13.50	-1.35 (-2.60%)	117.02 %	250.00 %	896.51M	50.58	0.06 %	35.41	42.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
174	GDRX	GoodRx Holdings, Inc.	32.07	32.08	33.06	31.59	64.22	26.66	-0.45 (-1.38%)	-20.50 %	-36.50 %	12.60B	34.79	-7.82 %	40.99	-21.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
175	EPIX	ESSA Pharma Inc.	22.37	22.58	22.67	21.45	36.00	5.40	-0.13 (-0.58%)	87.51 %	225.15 %	905.00M	28.06	-20.29 %	20.92	6.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
176	CRLBF	Cresco Labs Inc.	10.65	10.45	10.69	10.22	17.49	5.33	0.28 (2.69%)	7.96 %	89.48 %	N/A	11.10	-4.09 %	11.47	-7.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
177	CDMO	Avid Bioservices, Inc.	25.65	26.07	26.44	25.57	27.02	6.61	-0.44 (-1.69%)	122.27 %	253.31 %	1.57B	24.11	6.40 %	17.08	50.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
178	PHAS	PhaseBio Pharmaceuticals, Inc.	3.51	3.62	3.74	3.45	5.83	2.60	-0.08 (-2.23%)	4.46 %	-15.22 %	159.50M	3.63	-3.43 %	3.66	-4.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
179	APLS	Apellis Pharmaceuticals, Inc.	63.99	66.36	66.81	63.25	73.00	25.49	-2.64 (-3.96%)	11.87 %	129.19 %	5.15B	61.56	3.95 %	49.61	29.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
180	AXSM	Axsome Therapeutics, Inc.	48.59	50.49	50.49	48.34	90.00	48.34	-1.98 (-3.92%)	-40.36 %	-34.87 %	1.83B	61.90	-21.51 %	67.10	-27.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
181	REPL	Replimune Group, Inc.	32.73	32.97	33.34	32.24	54.85	19.30	-0.37 (-1.12%)	-14.21 %	64.06 %	1.53B	34.97	-6.41 %	37.98	-13.81 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
182	SYRS	Syros Pharmaceuticals, Inc. - common stock	4.62	4.66	4.76	4.54	15.65	4.35	-0.12 (-2.53%)	-57.42 %	-54.21 %	285.78M	5.40	-14.50 %	8.06	-42.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
183	APM	Aptorum Group Limited - Class A Ordinary Shares	2.57	2.54	2.62	2.46	14.23	1.16	0.00 (0.00%)	4.05 %	-31.28 %	87.44M	2.92	-12.01 %	2.83	-9.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
184	ECOR	electroCore, Inc.	1.04	1.02	1.06	1.01	3.63	0.92	0.02 (1.96%)	-33.33 %	-32.47 %	50.49M	1.40	-25.90 %	1.79	-41.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
185	TRSSF	TerrAscend Corp.	8.10	8.25	8.25	8.05	16.25	3.09	-0.14 (-1.70%)	-19.40 %	159.62 %	N/A	10.37	-21.90 %	10.50	-22.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
186	TENX	Tenax Therapeutics, Inc.	1.73	1.75	1.75	1.70	3.68	0.80	-0.02 (-1.14%)	-6.99 %	38.40 %	25.90M	1.96	-11.78 %	1.81	-4.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
187	CWBHF	Charlotte's Web Holdings, Inc.	3.20	3.54	3.54	3.05	7.00	2.10	-0.08 (-2.32%)	-3.04 %	-8.95 %	N/A	3.81	-16.08 %	4.20	-23.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
188	AVDL	Avadel Pharmaceuticals plc each representing one Ordinary Share	7.77	7.70	7.79	7.53	10.32	4.83	0.07 (0.91%)	16.32 %	-3.00 %	454.45M	7.47	4.00 %	7.48	3.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
189	FUSN	Fusion Pharmaceuticals Inc.	8.15	8.40	8.65	8.06	14.31	6.61	-0.36 (-4.23%)	-30.64 %	-39.76 %	346.02M	8.19	-0.50 %	10.61	-23.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
190	TYME	Tyme Technologies, Inc.	1.14	1.16	1.17	1.12	4.99	0.85	-0.03 (-2.56%)	-6.56 %	-6.56 %	196.32M	1.31	-12.66 %	1.49	-23.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
191	PTGX	Protagonist Therapeutics, Inc.	49.43	47.38	49.50	47.38	49.50	14.16	2.31 (4.90%)	145.19 %	204.75 %	2.17B	41.88	18.03 %	28.92	70.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
192	CMPI	Checkmate Pharmaceuticals Inc.	5.02	5.03	5.18	5.02	23.10	5.00	-0.04 (-0.79%)	-65.59 %	-64.14 %	108.56M	6.03	-16.69 %	10.66	-52.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
193	SPRO	Spero Therapeutics, Inc.	13.34	13.55	13.73	13.15	23.64	8.50	-0.38 (-2.77%)	-31.20 %	9.34 %	396.18M	14.70	-9.26 %	15.72	-15.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
194	APLT	Applied Therapeutics, Inc.	17.21	17.15	17.54	16.81	33.34	13.58	-0.02 (-0.12%)	-21.81 %	-32.24 %	448.85M	20.74	-17.03 %	20.29	-15.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
195	ZYNE	Zynerba Pharmaceuticals, Inc.	4.41	4.51	4.61	4.38	9.00	3.15	-0.12 (-2.65%)	33.64 %	16.05 %	181.92M	5.14	-14.17 %	4.46	-1.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
196	NYMX	Nymox Pharmaceutical Corporation	1.55	1.48	1.60	1.47	3.50	1.25	0.06 (4.03%)	-37.50 %	-51.26 %	127.69M	1.54	0.34 %	2.14	-27.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
197	ACRS	Aclaris Therapeutics, Inc.	14.93	15.23	15.70	14.64	30.38	1.82	-0.47 (-3.05%)	130.76 %	560.62 %	777.96M	18.13	-17.65 %	15.98	-6.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
198	AGRX	Agile Therapeutics, Inc.	1.20	1.25	1.25	1.19	3.89	1.02	-0.01 (-0.83%)	-58.19 %	-52.94 %	111.60M	1.40	-14.05 %	2.27	-47.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
199	TLRY	Tilray, Inc. - Class 2	14.61	15.03	15.51	14.42	67.00	4.41	-0.81 (-5.25%)	76.88 %	94.02 %	6.54B	16.77	-12.90 %	16.36	-10.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
200	ALXO	ALX Oncology Holdings Inc.	58.56	58.55	60.00	57.09	117.45	30.06	-0.89 (-1.50%)	-32.06 %	80.41 %	2.36B	56.70	3.28 %	66.44	-11.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
201	FFNTF	4Front Ventures Corp.	1.16	1.16	1.17	1.14	1.98	0.50	-0.03 (-2.73%)	27.47 %	100.33 %	N/A	1.27	-8.62 %	1.15	1.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
202	BBIO	BridgeBio Pharma, Inc.	53.45	54.21	54.21	52.95	73.50	26.17	-0.93 (-1.71%)	-24.83 %	79.91 %	7.98B	60.28	-11.33 %	57.91	-7.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
203	ALBO	Albireo Pharma, Inc.	28.61	29.57	29.70	28.35	49.00	22.78	-0.70 (-2.39%)	-23.73 %	5.69 %	549.17M	33.31	-14.12 %	34.99	-18.24 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
204	RYTM	Rhythm Pharmaceuticals, Inc.	17.29	18.39	18.61	17.25	43.26	17.25	-1.19 (-6.44%)	-41.84 %	-13.16 %	868.08M	19.82	-12.76 %	24.50	-29.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
205	MDGL	Madrigal Pharmaceuticals, Inc.	87.32	86.12	87.73	85.99	142.62	83.71	0.87 (1.01%)	-21.45 %	-18.35 %	1.45B	102.14	-14.51 %	116.24	-24.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
206	ASMB	Assembly Biosciences, Inc.	3.47	3.44	3.48	3.36	23.39	3.32	0.00 (0.00%)	-42.64 %	-84.50 %	139.35M	3.83	-9.41 %	5.76	-39.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
207	ATXI	Avenue Therapeutics, Inc.	1.79	1.80	1.86	1.75	12.34	1.75	-0.04 (-2.19%)	-69.92 %	-82.90 %	29.98M	3.05	-41.25 %	4.54	-60.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
208	PRFX	PainReform Ltd.	2.88	3.21	3.40	2.84	7.85	2.18	-0.58 (-16.76%)	-35.57 %	-57.27 %	28.98M	2.97	-2.92 %	4.09	-29.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
209	CKPT	Checkpoint Therapeutics, Inc.	2.63	2.61	2.63	2.57	5.38	1.90	-0.03 (-1.13%)	-0.75 %	12.39 %	208.25M	2.80	-6.14 %	2.88	-8.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
210	JUSHF	Jushi Holdings Inc.	4.95	5.05	5.18	4.90	9.06	1.71	-0.21 (-4.05%)	-15.53 %	182.10 %	N/A	5.60	-11.55 %	5.63	-12.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
211	IMRN	Immuron Limited	5.34	5.34	5.34	5.34	28.99	1.92	0.49 (10.10%)	-16.17 %	142.73 %	30.34M	5.54	-3.57 %	7.00	-23.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
212	CURLF	Curaleaf Holdings, Inc.	12.04	12.04	12.80	11.80	18.38	5.81	-0.16 (-1.34%)	0.57 %	46.47 %	N/A	13.93	-13.55 %	13.57	-11.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
213	ALNA	Allena Pharmaceuticals, Inc.	0.94	0.95	1.00	0.92	2.78	0.75	-0.01 (-1.47%)	-26.56 %	-25.15 %	54.41M	1.14	-17.55 %	1.37	-31.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
214	ACST	Acasti Pharma, Inc. -	0.46	0.45	0.47	0.45	1.22	0.17	-0.00 (-0.33%)	41.54 %	-28.67 %	95.12M	0.53	-12.77 %	0.50	-8.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
215	ANVS	Annovis Bio Inc.	34.43	36.90	41.50	33.08	132.00	4.14	-9.07 (-20.85%)	356.63 %	499.83 %	278.92M	83.95	-58.99 %	33.17	3.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
216	HOTH	Hoth Therapeutics, Inc.	1.29	1.31	1.33	1.29	3.50	1.27	-0.03 (-2.27%)	-45.57 %	-52.57 %	30.79M	1.49	-13.53 %	1.80	-28.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
217	LYRA	Lyra Therapeutics Inc.	6.44	6.50	6.54	6.35	16.50	6.18	-0.02 (-0.31%)	-43.51 %	-52.61 %	83.73M	7.83	-17.75 %	10.54	-38.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
218	JUVAF	Juva Life Inc.	0.37	0.35	0.38	0.35	2.65	0.34	-0.00 (-0.53%)	-61.95 %	-50.32 %	N/A	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
219	SNDX	Syndax Pharmaceuticals, Inc.	14.58	14.63	14.75	14.42	27.85	13.02	-0.19 (-1.29%)	-34.44 %	1.25 %	703.47M	17.20	-15.22 %	20.21	-27.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
220	CNSP	CNS PHARMACEUTICALS, INC.	1.72	1.71	1.74	1.70	4.46	1.62	-0.01 (-0.58%)	-3.37 %	-8.99 %	43.62M	1.90	-9.46 %	2.16	-20.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
221	ARCT	Arcturus Therapeutics Holdings Inc.	31.31	30.80	32.18	30.76	129.71	24.87	0.31 (1.00%)	-27.82 %	-42.86 %	824.08M	31.93	-1.95 %	51.61	-39.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
222	STRO	Sutro Biopharma, Inc.	17.03	17.46	17.79	16.96	28.30	7.27	-0.54 (-3.07%)	-21.56 %	113.68 %	785.30M	18.30	-6.93 %	20.06	-15.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
223	VKTX	Viking Therapeutics, Inc.	6.15	6.05	6.27	6.05	10.09	4.95	0.09 (1.49%)	9.24 %	-18.44 %	480.87M	5.89	4.42 %	6.31	-2.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
224	ATNX	Athenex, Inc.	3.77	3.77	3.85	3.74	15.24	3.52	0.00 (0.00%)	-65.91 %	-65.41 %	412.09M	4.49	-15.98 %	8.15	-53.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
225	CLSD	Clearside Biomedical, Inc.	4.92	5.24	5.30	4.86	7.29	1.25	-0.29 (-5.57%)	79.56 %	194.61 %	283.29M	4.29	14.80 %	3.04	62.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
226	AYRWF	Ayr Strategies Inc.	28.95	28.81	29.00	28.40	37.50	20.00	0.14 (0.49%)	21.74 %	33.25 %	N/A	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
227	RETA	Reata Pharmaceuticals, Inc. -	125.31	127.01	129.98	124.57	186.82	76.34	-2.75 (-2.15%)	1.37 %	-18.41 %	4.55B	135.34	-7.41 %	122.16	2.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
228	NNOX	Nano-X Imaging Ltd.	28.35	28.41	28.83	28.06	94.81	19.05	-0.57 (-1.97%)	-37.91 %	30.65 %	1.34B	28.58	-0.81 %	40.52	-30.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
229	ARVN	Arvinas, Inc.	101.10	103.78	104.90	99.50	108.46	19.68	-6.77 (-6.28%)	19.04 %	211.56 %	4.95B	78.83	28.26 %	64.00	57.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
230	ACRX	AcelRx Pharmaceuticals, Inc.	1.18	1.19	1.20	1.16	2.94	1.02	-0.02 (-1.67%)	-4.84 %	4.42 %	140.54M	1.35	-12.81 %	1.58	-25.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
231	KALV	KalVista Pharmaceuticals, Inc.	20.14	20.68	20.86	19.99	45.00	9.62	-0.50 (-2.42%)	6.06 %	99.60 %	492.14M	24.89	-19.08 %	23.44	-14.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
232	NOVN	Novan, Inc.	7.88	7.53	8.13	7.53	25.90	3.00	0.40 (5.35%)	-3.08 %	16.74 %	148.20M	9.76	-19.24 %	10.75	-26.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
233	SNGX	Soligenix, Inc.	0.95	0.97	0.97	0.94	2.80	0.86	-0.03 (-2.76%)	-25.78 %	-58.57 %	38.20M	1.07	-11.24 %	1.53	-37.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
234	BTAI	BioXcel Therapeutics, Inc.	25.59	25.99	26.40	25.33	67.74	23.79	-0.49 (-1.88%)	-44.61 %	-47.20 %	630.33M	31.25	-18.12 %	42.26	-39.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
235	HOOK	HOOKIPA Pharma Inc.	7.73	7.87	7.95	7.60	20.00	7.35	-0.12 (-1.53%)	-30.30 %	-24.81 %	200.94M	10.66	-27.51 %	11.77	-34.30 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
236	VREOF	Vireo Health International, Inc.	2.40	2.35	2.52	2.35	3.84	0.47	0.07 (3.00%)	62.22 %	253.98 %	N/A	2.22	8.07 %	1.87	28.63 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
237	KALA	Kala Pharmaceuticals, Inc.	3.45	3.48	3.53	3.40	9.97	3.40	-0.05 (-1.43%)	-49.12 %	-61.06 %	223.01M	5.07	-31.99 %	6.84	-49.57 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
238	GBIO	Generation Bio Inc.	21.74	20.95	22.09	20.87	55.72	18.80	0.64 (3.03%)	-23.32 %	7.94 %	1.23B	25.84	-15.87 %	30.54	-28.82 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
239	KNSA	Kiniksa Pharmaceuticals, Ltd. -	15.33	15.00	15.61	15.00	24.70	13.00	0.40 (2.68%)	-13.24 %	-21.87 %	1.05B	14.18	8.09 %	17.30	-11.39 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
240	CNST	Constellation Pharmaceuticals, Inc.	33.99	33.98	34.05	33.97	39.30	17.00	0.02 (0.06%)	18.02 %	19.01 %	1.63B	28.38	19.78 %	27.15	25.20 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
241	SNES	SenesTech, Inc.	1.52	1.51	1.55	1.51	3.20	1.30	0.00 (0.00%)	-11.88 %	-16.94 %	18.52M	1.63	-6.69 %	1.68	-9.72 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
242	ADIL	Adial Pharmaceuticals, Inc	2.44	2.44	2.48	2.36	4.00	1.14	-0.01 (-0.41%)	43.53 %	29.10 %	44.91M	2.63	-7.23 %	2.28	6.86 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
243	OGI	OrganiGram Holdings Inc.	2.62	2.60	2.72	2.58	6.45	1.01	-0.03 (-1.13%)	96.99 %	104.69 %	782.79M	2.84	-7.81 %	2.41	8.59 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
244	HUGE	FSD Pharma Inc.	1.75	1.69	1.75	1.66	4.44	1.28	0.04 (2.34%)	12.18 %	-58.92 %	62.99M	1.75	0.07 %	1.85	-5.56 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
245	AUPH	Aurinia Pharmaceuticals Inc	13.56	13.86	14.04	13.16	20.50	9.72	-0.39 (-2.80%)	-1.95 %	1.80 %	1.74B	12.80	5.94 %	13.69	-0.94 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
246	CGC	Canopy Growth Corporation	18.91	19.40	19.56	18.78	56.50	13.83	-0.63 (-3.22%)	-23.25 %	1.67 %	7.43B	22.92	-17.49 %	27.60	-31.49 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!