Medical - Pharmaceuticals Stocks


The companies in this category manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 JNJ Johnson & Johnson Common Stock 126.92 127.23 127.67 126.83 129.00 109.32 -0.61
(-0.48%)
11.63% 12.42% 341.90B 124.13 2.25% 117.57 7.95% A
Strong Buy
2 NVS Novartis AG Common Stock 80.63 80.86 81.02 80.57 83.58 66.93 -0.72
(-0.89%)
14.09% 0.61% 190.74B 76.40 5.54% 73.80 9.25% A
Strong Buy
3 MRK Merck & Company, Inc. Common Stock (new) 64.92 65.00 65.20 64.82 66.80 55.10 -0.12
(-0.18%)
11.07% 15.13% 177.57B 63.34 2.49% 62.08 4.58% A
Strong Buy
SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 49.00 48.98 49.18 48.84 50.24 36.81 -0.03
(-0.06%)
23.79% 19.19% 124.65B 45.85 6.86% 40.92 19.73%
Unlock Now!
ABBV AbbVie Inc. Common Stock 66.06 66.14 66.41 65.85 68.12 55.06 -0.26
(-0.39%)
7.62% 6.72% 105.14B 65.26 1.23% 62.16 6.27%
Unlock Now!
GSK GlaxoSmithKline PLC Common Stock 42.67 42.84 42.91 42.58 45.58 37.20 0.10
(0.23%)
13.65% -0.97% 104.91B 41.67 2.39% 40.11 6.38%
Unlock Now!
AZN Astrazeneca PLC Common Stock 33.85 34.13 34.19 33.81 35.04 25.55 -0.49
(-1.43%)
27.92% 13.02% 85.68B 31.31 8.11% 29.50 14.75%
Unlock Now!
ABT Abbott Laboratories Common Stock 44.71 43.92 44.85 43.83 45.84 36.76 0.76
(1.73%)
17.87% 14.97% 77.58B 43.92 1.80% 41.70 7.21%
Unlock Now!
ZTS Zoetis Inc. Class A Common Stock 62.61 62.78 63.11 62.38 63.11 45.28 0.03
(0.05%)
17.43% 32.28% 30.73B 55.99 11.82% 52.86 18.44%
Unlock Now!
GRFS Grifols, S.A. 21.36 21.37 21.42 21.28 22.25 14.27 -0.05
(-0.23%)
32.92% 33.75% 14.59B 19.99 6.86% 17.05 25.24%
Unlock Now!
CTLT Catalent, Inc. Common Stock 35.99 35.40 36.20 35.30 36.20 20.94 0.60
(1.70%)
33.49% 23.51% 4.50B 29.90 20.39% 26.92 33.70%
Unlock Now!
AKRX Akorn, Inc. 33.21 33.20 33.26 33.17 35.40 17.61 -0.03
(-0.09%)
52.13% 11.63% 4.14B 29.92 11.00% 25.29 31.33%
Unlock Now!
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock 18.62 19.04 19.20 18.54 19.39 12.02 -0.45
(-2.36%)
21.78% 52.25% 2.77B 16.90 10.17% 15.63 19.16%
Unlock Now!
SUPN Supernus Pharmaceuticals, Inc. 35.75 34.35 36.05 34.35 36.05 17.25 1.60
(4.69%)
41.58% 90.36% 1.80B 31.83 12.31% 25.83 38.41%
Unlock Now!
AAAP Advanced Accelerator Applications S.A. 38.90 38.95 39.28 38.65 40.92 23.50 -0.31
(-0.79%)
45.37% 35.12% 1.53B 37.87 2.71% 34.91 11.43%
Unlock Now!
ZGNX Zogenix, Inc. 12.65 12.85 12.90 12.55 13.82 7.33 -0.25
(-1.94%)
4.12% 26.50% 313.85M 11.29 12.03% 10.54 20.01%
Unlock Now!
KMDA Kamada Ltd. - Ordinary Shares 7.15 7.15 7.25 7.15 7.34 3.60 0.05
(0.70%)
31.19% 92.20% 260.62M 7.03 1.76% 5.98 19.53%
Unlock Now!
CPIX Cumberland Pharmaceuticals Inc. 7.06 7.00 7.14 6.51 7.48 4.40 0.09
(1.29%)
28.36% 54.82% 113.17M 6.41 10.14% 5.59 26.35%
Unlock Now!
PFE Pfizer, Inc. Common Stock 32.14 32.18 32.29 32.10 37.39 29.83 -0.02
(-0.06%)
0.93% -6.65% 191.81B 33.37 -3.69% 32.57 -1.32%
Unlock Now!
NVO Novo Nordisk A/S Common Stock 41.68 41.78 41.85 41.50 57.44 30.89 -0.18
(-0.43%)
17.90% -25.64% 106.28B 37.33 11.65% 37.60 10.85%
Unlock Now!
LLY Eli Lilly and Company Common Stock 78.05 78.12 78.35 77.72 86.72 64.18 -0.29
(-0.37%)
7.52% 3.35% 86.12B 81.94 -4.74% 77.52 0.68%
Unlock Now!
AGN Allergan plc Ordinary Shares 223.12 224.41 225.14 222.95 261.27 184.50 -1.24
(-0.55%)
6.87% -3.98% 74.94B 234.99 -5.05% 225.91 -1.23%
Unlock Now!
SHPG Shire plc, each representing three Ordinary Shares 177.18 180.58 180.91 176.83 209.22 161.09 -7.64
(-4.13%)
4.44% -6.87% 53.57B 177.62 -0.25% 179.54 -1.31%
Unlock Now!
ALKS Alkermes plc - Ordinary Shares 57.70 57.99 58.61 57.50 62.50 39.65 -0.24
(-0.41%)
3.81% 30.28% 8.84B 58.11 -0.70% 54.08 6.69%
Unlock Now!
NBIX Neurocrine Biosciences, Inc. 46.22 48.53 48.66 45.69 55.38 37.35 -2.43
(-4.99%)
19.43% 0.85% 4.07B 48.76 -5.21% 46.54 -0.68%
Unlock Now!
AERI Aerie Pharmaceuticals, Inc. 55.90 56.00 57.90 54.30 59.50 16.41 1.65
(3.04%)
47.69% 237.97% 1.88B 43.09 29.74% 38.41 45.52%
Unlock Now!
BGNE BeiGene, Ltd. 37.42 37.56 37.84 36.83 42.09 24.53 -0.04
(-0.11%)
23.25% 35.68% 1.18B 37.98 -1.47% 33.96 10.19%
Unlock Now!
NVCR NovoCure Limited - Ordinary Shares 12.75 12.95 13.15 12.65 14.30 5.95 -0.30
(-2.30%)
62.42% 12.83% 1.12B 10.48 21.66% 8.46 50.68%
Unlock Now!
ASMB Assembly Biosciences, Inc. 25.70 25.52 25.78 25.14 28.18 5.00 0.30
(1.18%)
111.52% 371.56% 445.90M 24.13 6.52% 16.00 60.62%
Unlock Now!
SYRS Syros Pharmaceuticals, Inc. - common stock 14.93 15.52 15.57 14.88 21.50 8.16 -0.41
(-2.67%)
22.78% -17.74% 390.87M 15.24 -2.00% 13.35 11.83%
Unlock Now!
MDGL Madrigal Pharmaceuticals, Inc. 15.28 15.63 15.63 15.25 18.24 6.60 -0.45
(-2.86%)
2.55% 21.27% 185.96M 15.83 -3.47% 14.87 2.78%
Unlock Now!
NEOS Neos Therapeutics, Inc. 8.20 8.30 8.55 8.05 11.35 4.85 -0.10
(-1.20%)
40.17% -24.14% 184.99M 7.27 12.81% 6.77 21.10%
Unlock Now!
CPRX Catalyst Pharmaceuticals, Inc. 2.14 2.19 2.23 2.13 2.35 0.59 -0.03
(-1.38%)
103.81% 250.82% 179.31M 1.83 17.11% 1.29 65.83%
Unlock Now!
MSLI Merus Labs International Inc. 1.19 1.18 1.20 1.18 1.45 0.70 -0.01
(-0.83%)
36.78% -11.19% 139.66M 0.91 30.28% 0.92 28.96%
Unlock Now!
CRME Cardiome Pharma Corporation - Ordinary Shares (Canada) 4.33 4.15 4.38 4.15 5.75 2.35 0.20
(4.84%)
56.88% -8.65% 138.26M 3.29 31.42% 3.02 43.21%
Unlock Now!
SBPH Spring Bank Pharmaceuticals, Inc. 13.80 14.00 14.00 13.11 15.39 6.31 -0.15
(-1.08%)
72.72% 27.19% 130.00M 9.85 40.15% 9.67 42.68%
Unlock Now!
SBBP Strongbridge Biopharma plc - Ordinary Shares 4.70 4.74 4.74 4.65 6.24 2.00 0.00
(0.00%)
95.83% 9.81% 87.89M 4.35 8.06% 3.95 19.11%
Unlock Now!
BMY Bristol-Myers Squibb Company Common Stock 53.97 54.37 54.82 53.90 77.12 46.01 -0.42
(-0.77%)
-6.36% -23.70% 88.91B 54.54 -1.04% 54.53 -1.03%
Unlock Now!
MYL Mylan N.V. 39.72 39.75 39.99 39.43 50.40 33.60 -0.11
(-0.28%)
4.12% -7.33% 21.29B 38.92 2.04% 39.45 0.68%
Unlock Now!
PRGO Perrigo Company plc Ordinary Shares 69.95 71.92 71.92 69.84 111.00 65.47 -1.90
(-2.64%)
-15.59% -27.29% 10.03B 70.18 -0.33% 80.96 -13.60%
Unlock Now!
RDY Dr. Reddy's Laboratories Ltd Common Stock 37.28 37.66 37.66 37.03 54.73 37.03 -0.26
(-0.69%)
-17.67% -18.35% 6.18B 40.62 -8.23% 44.34 -15.93%
Unlock Now!
IONS Ionis Pharmaceuticals, Inc. 46.38 46.76 47.71 46.22 57.00 19.59 0.03
(0.06%)
-3.03% 117.13% 5.75B 42.86 8.20% 40.79 13.70%
Unlock Now!
UTHR United Therapeutics Corporation 119.08 118.74 120.37 118.56 169.89 97.52 0.74
(0.63%)
-16.98% 1.65% 5.37B 126.24 -5.67% 133.24 -10.62%
Unlock Now!
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 103.88 104.75 106.01 103.88 150.75 92.28 -0.98
(-0.93%)
-1.32% -25.56% 4.26B 115.40 -9.98% 112.27 -7.47%
Unlock Now!
MDCO The Medicines Company 39.14 39.22 39.30 38.57 55.95 30.80 -0.25
(-0.63%)
15.32% 5.16% 2.82B 48.85 -19.87% 41.65 -6.02%
Unlock Now!
GWPH GW Pharmaceuticals Plc 106.13 107.97 108.16 105.82 137.88 79.62 -1.89
(-1.75%)
-5.03% 17.70% 2.69B 114.75 -7.51% 115.29 -7.94%
Unlock Now!
PCRX Pacira Pharmaceuticals, Inc. 45.15 45.45 45.75 44.65 58.95 29.95 -0.30
(-0.66%)
39.78% 3.32% 1.81B 47.26 -4.47% 40.34 11.92%
Unlock Now!
EGRX Eagle Pharmaceuticals, Inc. 75.01 74.14 75.94 73.63 97.15 34.20 1.12
(1.52%)
-5.46% 61.14% 1.15B 84.90 -11.64% 73.80 1.64%
Unlock Now!
MNTA Momenta Pharmaceuticals, Inc. 14.75 14.95 15.05 14.67 19.90 9.66 -0.25
(-1.67%)
-1.99% 35.32% 1.09B 14.27 3.38% 13.98 5.49%
Unlock Now!
CLLS Cellectis S.A. 24.01 24.00 24.60 23.92 34.23 16.09 -0.23
(-0.95%)
41.65% -24.28% 849.47M 23.80 0.89% 21.67 10.79%
Unlock Now!
AMRN Amarin Corporation plc, each representing one Ordinary Share 2.98 3.05 3.08 2.96 3.65 1.80 -0.07
(-2.30%)
-3.25% 62.84% 811.42M 3.11 -4.08% 3.12 -4.58%
Unlock Now!
AMPH Amphastar Pharmaceuticals, Inc. 16.97 15.67 17.36 15.66 21.75 12.05 1.50
(9.70%)
-7.87% 9.91% 776.21M 14.81 14.59% 17.40 -2.49%
Unlock Now!
ACRS Aclaris Therapeutics, Inc. 24.81 25.21 25.56 24.75 33.25 17.10 -0.40
(-1.59%)
-8.59% 25.94% 663.17M 28.80 -13.85% 26.50 -6.37%
Unlock Now!
CTMX CytomX Therapeutics, Inc. 14.31 14.53 14.83 14.23 20.02 9.10 -0.20
(-1.38%)
30.21% 34.75% 525.89M 16.05 -10.84% 13.32 7.41%
Unlock Now!
RMTI Rockwell Medical, Inc. 7.33 7.46 7.46 7.21 10.58 3.55 -0.15
(-2.01%)
11.91% -20.93% 381.60M 6.94 5.69% 6.50 12.77%
Unlock Now!
RETA Reata Pharmaceuticals, Inc. - Class A Common Stock 27.00 28.13 29.50 26.90 41.60 12.62 -1.17
(-4.15%)
23.68% 106.58% 377.73M 22.96 17.60% 23.91 12.95%
Unlock Now!
ADMS Adamas Pharmaceuticals, Inc. 15.65 15.58 15.84 15.35 19.50 12.10 0.10
(0.64%)
-7.40% -3.04% 349.93M 16.52 -5.25% 16.07 -2.63%
Unlock Now!
AQXP Aquinox Pharmaceuticals, Inc. 13.70 14.03 14.03 13.63 19.97 6.01 -0.34
(-2.42%)
-17.02% 82.18% 320.85M 15.02 -8.77% 14.62 -6.27%
Unlock Now!
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 5.26 5.05 5.39 5.04 6.45 4.60 0.21
(4.16%)
-10.85% -13.49% 299.61M 5.47 -3.90% 5.80 -9.29%
Unlock Now!
NBRV Nabriva Therapeutics AG 10.01 10.25 10.37 9.96 12.75 3.52 -0.09
(-0.89%)
67.95% 28.99% 272.37M 10.76 -6.96% 8.09 23.70%
Unlock Now!
TTPH Tetraphase Pharmaceuticals, Inc. 7.14 7.23 7.24 7.07 9.93 3.11 -0.11
(-1.52%)
77.17% 67.21% 271.03M 8.03 -11.06% 5.21 37.10%
Unlock Now!
ZYNE Zynerba Pharmaceuticals, Inc. 19.00 18.94 19.10 18.58 25.95 6.31 0.09
(0.48%)
21.87% 150.33% 251.75M 20.67 -8.06% 16.34 16.29%
Unlock Now!
SNDX Syndax Pharmaceuticals, Inc. 13.22 12.92 13.25 12.81 18.03 6.31 0.30
(2.32%)
84.38% -6.11% 241.40M 11.55 14.43% 11.36 16.41%
Unlock Now!
ABEO Abeona Therapeutics Inc. 5.55 5.75 5.75 5.45 9.44 2.31 -0.15
(-2.63%)
14.43% 72.36% 223.44M 5.38 3.26% 5.51 0.75%
Unlock Now!
NYMX Nymox Pharmaceutical Corporation 3.86 3.84 3.91 3.71 5.79 1.62 0.06
(1.58%)
44.57% 66.38% 194.74M 3.98 -3.11% 3.38 14.37%
Unlock Now!
DRRX DURECT Corporation 1.28 1.25 1.34 1.25 2.00 0.74 0.02
(1.59%)
-4.48% 6.67% 181.72M 0.99 29.76% 1.23 3.79%
Unlock Now!
VBLT Vascular Biogenics Ltd. - Ordinary Shares 5.55 5.50 5.65 5.50 7.58 3.51 0.05
(0.91%)
14.43% 52.05% 149.30M 5.66 -1.90% 5.16 7.55%
Unlock Now!
SMMT Summit Therapeutics plc 11.40 12.13 12.14 11.40 19.75 5.31 -0.40
(-3.39%)
33.18% 38.69% 141.02M 11.67 -2.32% 10.42 9.36%
Unlock Now!
VVUS VIVUS, Inc. 1.13 1.13 1.14 1.11 1.47 0.93 0.01
(0.89%)
-1.74% -8.87% 119.31M 1.05 7.39% 1.12 0.45%
Unlock Now!
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 28.50 28.70 28.71 28.25 56.44 28.06 -0.21
(-0.73%)
-20.74% -44.76% 28.93B 31.63 -9.89% 38.20 -25.40%
Unlock Now!
VRX Valeant Pharmaceuticals International, Inc. 12.83 12.77 13.02 12.62 32.75 8.31 0.04
(0.31%)
-11.64% -52.38% 4.46B 10.83 18.49% 17.29 -25.81%
Unlock Now!
MNK Mallinckrodt plc Ordinary Shares 43.28 41.13 43.90 41.00 85.83 38.81 2.28
(5.56%)
-13.13% -29.60% 4.30B 44.48 -2.71% 56.31 -23.14%
Unlock Now!
ACAD ACADIA Pharmaceuticals Inc. 26.02 26.28 26.69 25.86 42.49 20.68 -0.25
(-0.95%)
-9.78% -25.44% 3.18B 32.43 -19.77% 31.37 -17.06%
Unlock Now!
ENDP Endo International plc - Ordinary Shares 13.12 12.94 13.45 12.89 24.93 9.70 0.23
(1.78%)
-20.34% -13.80% 2.93B 11.38 15.30% 15.58 -15.77%
Unlock Now!
HZNP Horizon Pharma plc - common stock 10.20 10.08 10.31 9.99 23.44 9.45 0.23
(2.31%)
-36.96% -37.50% 1.66B 13.71 -25.58% 16.95 -39.82%
Unlock Now!
RDUS Radius Health, Inc. 34.93 36.03 36.20 34.79 59.88 31.58 -1.27
(-3.51%)
-8.15% 3.80% 1.52B 36.91 -5.37% 45.21 -22.73%
Unlock Now!
IPXL Impax Laboratories, Inc. 15.25 15.75 15.90 14.80 35.24 7.75 -0.60
(-3.79%)
15.09% -53.76% 1.12B 13.38 14.00% 16.34 -6.67%
Unlock Now!
AIMT Aimmune Therapeutics, Inc. 17.15 18.20 19.16 17.12 27.31 9.77 -1.11
(-6.08%)
-16.14% 10.86% 863.33M 20.15 -14.89% 19.26 -10.95%
Unlock Now!
TXMD TherapeuticsMD, Inc. Common Stock 3.98 4.26 4.35 3.96 9.29 3.50 -0.29
(-6.79%)
-31.02% -54.04% 811.64M 5.55 -28.27% 6.11 -34.86%
Unlock Now!
SGYP Synergy Pharmaceuticals, Inc. 3.48 3.60 3.63 3.48 7.15 3.35 -0.21
(-5.69%)
-42.86% -0.57% 782.83M 4.28 -18.74% 5.18 -32.82%
Unlock Now!
LCI Lannett Co Inc Common Stock 20.05 20.00 20.10 19.90 39.99 16.75 0.05
(0.25%)
-9.07% -12.71% 746.46M 22.77 -11.96% 24.12 -16.86%
Unlock Now!
MESO Mesoblast Limited 7.73 7.82 7.82 7.69 12.50 3.50 -0.17
(-2.15%)
44.49% 12.35% 661.61M 9.97 -22.46% 6.46 19.68%
Unlock Now!
AMAG AMAG Pharmaceuticals, Inc. 18.80 18.30 18.95 18.00 36.83 17.90 0.60
(3.30%)
-45.98% -7.66% 658.75M 21.59 -12.91% 25.38 -25.93%
Unlock Now!
DEPO Depomed, Inc. 10.20 10.31 10.62 10.01 27.02 9.50 -0.19
(-1.83%)
-43.40% -49.03% 635.87M 12.33 -17.28% 18.20 -43.96%
Unlock Now!
RTRX Retrophin, Inc. 16.51 16.93 17.07 16.41 24.57 15.88 -0.47
(-2.77%)
-12.78% -4.12% 630.19M 18.08 -8.70% 19.58 -15.67%
Unlock Now!
FLXN Flexion Therapeutics, Inc. 18.28 18.64 18.76 17.89 29.41 13.10 -0.46
(-2.45%)
-3.89% 6.09% 580.57M 22.89 -20.13% 19.81 -7.74%
Unlock Now!
WVE WAVE Life Sciences Ltd. - Ordinary Shares 20.15 19.65 20.40 19.60 40.15 14.46 0.10
(0.50%)
-22.94% 33.62% 558.56M 23.41 -13.92% 27.92 -27.84%
Unlock Now!
AUPH Aurinia Pharmaceuticals Inc 6.36 6.54 6.57 6.33 10.54 1.74 -0.23
(-3.49%)
202.86% 151.38% 529.60M 7.25 -12.33% 4.22 50.70%
Unlock Now!
SCLN SciClone Pharmaceuticals, Inc. 9.35 9.35 9.45 9.17 15.02 8.55 0.05
(0.54%)
-13.43% -28.24% 483.68M 9.67 -3.34% 10.00 -6.48%
Unlock Now!
SCMP Sucampo Pharmaceuticals, Inc. - Class A Common Stock 10.25 10.40 10.40 10.20 17.55 9.30 -0.25
(-2.38%)
-24.35% -12.77% 476.22M 10.36 -1.11% 12.14 -15.60%
Unlock Now!
KPTI Karyopharm Therapeutics Inc. 8.95 9.09 9.26 8.92 14.63 6.27 -0.14
(-1.54%)
-4.79% -6.09% 421.72M 10.52 -14.92% 9.72 -7.91%
Unlock Now!
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 9.84 9.92 10.13 9.79 15.45 8.75 -0.06
(-0.61%)
-5.29% -7.95% 407.18M 9.62 2.27% 10.92 -9.90%
Unlock Now!
MYOK MyoKardia, Inc. 12.70 12.90 13.00 12.55 22.83 10.55 -0.20
(-1.55%)
-1.93% 0.08% 399.54M 13.21 -3.85% 14.89 -14.73%
Unlock Now!
RIGL Rigel Pharmaceuticals, Inc. 2.39 2.42 2.45 2.39 4.38 1.94 -0.03
(-1.24%)
0.42% -4.02% 292.61M 2.90 -17.72% 2.83 -15.47%
Unlock Now!
COLL Collegium Pharmaceutical, Inc. 8.80 9.11 9.11 8.73 20.55 7.37 -0.35
(-3.83%)
-43.48% -47.15% 259.25M 10.18 -13.56% 13.76 -36.06%
Unlock Now!
VYGR Voyager Therapeutics, Inc. 8.96 9.30 9.47 8.95 18.25 8.48 -0.37
(-3.97%)
-29.67% -29.89% 240.58M 10.81 -17.09% 12.34 -27.41%
Unlock Now!
CLSD Clearside Biomedical, Inc. 7.25 7.50 7.55 7.17 25.08 5.44 -0.25
(-3.33%)
-18.90% 0.00% 183.43M 7.76 -6.59% 10.94 -33.73%
Unlock Now!
RDHL Redhill Biopharma Ltd. 9.85 9.85 10.00 9.85 16.54 8.77 -0.14
(-1.40%)
-5.83% -10.29% 168.04M 9.98 -1.28% 11.52 -14.51%
Unlock Now!
VTVT vTv Therapeutics Inc. - Class A Common Stock 4.98 5.00 5.02 4.95 7.50 4.65 0.03
(0.61%)
3.11% -13.24% 163.39M 5.61 -11.27% 5.77 -13.66%
Unlock Now!
ACRX AcelRx Pharmaceuticals, Inc. 2.55 2.55 2.60 2.52 4.08 2.25 0.00
(0.00%)
-1.92% -25.44% 115.72M 2.76 -7.49% 3.02 -15.69%
Unlock Now!
ALBO Albireo Pharma, Inc. 17.93 18.75 19.91 17.71 37.69 7.80 -1.21
(-6.32%)
1.13% 61.53% 112.78M 21.85 -17.92% 19.69 -8.92%
Unlock Now!
PTI Proteostasis Therapeutics, Inc. 4.18 4.23 4.26 3.90 20.63 3.50 -0.08
(-1.88%)
-65.91% -72.86% 104.58M 6.93 -39.68% 11.56 -63.84%
Unlock Now!
AGRX Agile Therapeutics, Inc. 3.45 3.40 3.49 3.34 8.65 1.82 -0.01
(-0.29%)
-39.47% -56.33% 99.39M 3.20 7.78% 4.94 -30.13%
Unlock Now!
AXSM Axsome Therapeutics, Inc. 3.95 3.90 4.08 3.90 9.11 3.53 0.00
(0.00%)
-41.48% -54.96% 93.22M 3.97 -0.39% 5.82 -32.12%
Unlock Now!
ARLZ Aralez Pharmaceuticals Inc. 1.36 1.35 1.38 1.33 6.80 1.14 -0.01
(-0.73%)
-69.16% -66.83% 89.56M 1.73 -21.43% 3.92 -65.34%
Unlock Now!
PSDV pSivida Corp. 2.22 2.14 2.22 2.10 4.25 1.50 0.09
(4.23%)
29.82% -28.39% 87.38M 1.83 21.44% 2.23 -0.33%
Unlock Now!
LPCN Lipocine Inc. 3.64 3.64 3.72 3.47 9.59 2.51 0.00
(0.00%)
-1.09% -59.73% 70.14M 3.89 -6.46% 3.78 -3.66%
Unlock Now!
EGLT Egalet Corporation 2.65 2.61 2.69 2.57 10.00 2.57 0.02
(0.76%)
-65.36% -50.09% 67.87M 3.95 -32.85% 6.03 -56.04%
Unlock Now!
EPIX ESSA Pharma Inc. 2.31 2.25 2.49 2.25 3.59 1.50 -0.12
(-4.94%)
5.48% -27.59% 67.22M 2.41 -3.98% 2.50 -7.60%
Unlock Now!
CXRX Concordia International Corp. 1.29 1.29 1.31 1.27 34.52 1.25 0.00
(0.00%)
-39.15% -95.85% 65.91M 1.47 -12.21% 3.35 -61.50%
Unlock Now!
INNL Innocoll Holdings - Ordinary Shares 2.17 2.17 2.19 2.15 12.94 0.53 0.01
(0.46%)
214.49% -79.91% 65.32M 1.86 16.84% 2.88 -24.65%
Unlock Now!
IPCI Intellipharmaceutics International Inc. 1.94 1.98 1.98 1.93 3.35 1.41 -0.01
(-0.51%)
-31.69% 20.50% 58.96M 2.17 -10.61% 2.43 -20.09%
Unlock Now!
OREX Orexigen Therapeutics, Inc. 2.97 2.92 3.04 2.89 6.50 1.65 0.03
(1.02%)
70.69% -27.56% 45.23M 3.26 -9.00% 3.24 -8.28%
Unlock Now!
SCYX SCYNEXIS, Inc. 1.67 1.63 1.69 1.63 5.51 1.55 0.04
(2.45%)
-47.65% -49.39% 43.09M 2.42 -31.09% 3.13 -46.57%
Unlock Now!
PTX Pernix Therapeutics Holdings, Inc. 4.01 4.27 4.33 3.94 10.40 1.83 -0.29
(-6.74%)
106.70% -10.89% 40.18M 4.31 -6.97% 4.13 -2.83%
Unlock Now!
TRIL Trillium Therapeutics Inc. 5.00 5.15 5.20 4.97 17.70 4.50 -0.45
(-8.26%)
-11.50% -53.10% 39.25M 6.13 -18.43% 8.57 -41.68%
Unlock Now!
CHMA Chiasma, Inc. 1.50 1.45 1.50 1.45 3.71 1.45 0.00
(0.00%)
-23.08% -50.33% 36.54M 1.60 -5.96% 2.07 -27.60%
Unlock Now!
FCSC Fibrocell Science Inc 2.33 2.43 2.49 2.31 7.08 1.56 -0.09
(-3.72%)
23.28% -62.84% 34.23M 2.11 10.42% 2.26 2.98%
Unlock Now!
ADHD Alcobra Ltd. - Ordinary Shares 1.13 1.15 1.15 1.11 5.75 0.83 0.01
(0.89%)
-46.19% -77.49% 31.14M 1.15 -1.74% 2.17 -47.96%
Unlock Now!
MIRN Mirna Therapeutics, Inc. 1.45 1.41 1.45 1.40 4.90 1.12 -0.01
(-0.68%)
-19.44% -66.44% 30.25M 1.99 -27.03% 2.04 -28.87%
Unlock Now!
DMTX Dimension Therapeutics, Inc. 1.05 1.10 1.10 1.05 10.47 1.05 -0.10
(-8.70%)
-75.86% -86.71% 26.29M 1.51 -30.28% 4.15 -74.68%
Unlock Now!
ARDM Aradigm Corporation 1.39 1.35 1.44 1.25 7.19 0.78 0.10
(7.75%)
-13.13% -68.48% 20.84M 1.35 2.64% 3.13 -55.53%
Unlock Now!
ARGS Argos Therapeutics, Inc. 0.46 0.42 0.55 0.41 9.22 0.31 0.06
(15.00%)
-90.61% -91.73% 19.02M 0.49 -6.75% 3.42 -86.56%
Unlock Now!
MYOV Myovant Sciences Ltd. Common Shares 13.30 12.99 13.64 12.92 15.50 10.25 0.30
(2.31%)
6.91% 0.30% 801.46M N/A N/A% N/A N/A%
Unlock Now!
BYSI BeyondSpring, Inc. - Ordinary Shares 31.67 32.27 32.27 30.60 32.27 16.55 -0.13
(-0.41%)
88.51% 88.54% 719.23M N/A N/A% N/A N/A%
Unlock Now!
RARX Ra Pharmaceuticals, Inc. 24.42 25.00 25.22 24.05 27.84 12.05 -0.28
(-1.13%)
60.76% 87.85% 551.16M N/A N/A% N/A N/A%
Unlock Now!
ACIU AC Immune SA 8.91 8.91 9.00 8.90 19.97 8.57 0.00
(0.00%)
-31.36% -43.10% 507.16M N/A N/A% N/A N/A%
Unlock Now!
BITI Biotie Therapies Cor 25.80 26.52 26.52 25.69 27.96 12.43 -0.71
(-2.68%)
79.79% 25.18% 351.40M N/A N/A% N/A N/A%
Unlock Now!
TIG TiGenix 16.75 16.82 16.85 16.70 17.65 10.77 -0.10
(-0.59%)
14.88% 43.16% 217.75M N/A N/A% N/A N/A%
Unlock Now!
PTGX Protagonist Therapeutics, Inc. 8.22 8.40 8.55 8.02 26.36 8.00 -0.37
(-4.31%)
-62.62% -29.74% 138.59M N/A N/A% N/A N/A%
Unlock Now!
GEMP Gemphire Therapeutics Inc. 10.50 10.14 10.79 10.14 13.98 7.25 0.39
(3.86%)
33.93% 14.13% 111.30M N/A N/A% N/A N/A%
Unlock Now!
OASM Oasmia Pharmaceutical AB 2.09 2.20 2.20 1.80 5.15 1.39 0.25
(13.59%)
-25.62% -55.53% 82.93M N/A N/A% N/A N/A%
Unlock Now!
NOVN Novan, Inc. 4.92 4.79 5.00 4.75 30.90 3.52 0.09
(1.86%)
-81.79% -72.82% 78.57M N/A N/A% N/A N/A%
Unlock Now!
SNES SenesTech, Inc. 6.51 6.84 7.03 6.50 10.69 6.41 -0.33
(-4.82%)
-20.12% -20.22% 66.53M N/A N/A% N/A N/A%
Unlock Now!
NTEC Intec Pharma Ltd. - Ordinary Shares 5.45 5.50 5.50 5.45 6.36 3.80 0.05
(0.93%)
-4.39% 44.18% 62.40M N/A N/A% N/A N/A%
Unlock Now!
TRPX Therapix Biosciences Ltd. 6.30 6.20 6.40 6.20 10.95 6.00 0.00
(0.00%)
-29.84% -29.84% 20.16M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7021 seconds.