|
2020-07-10 |
MIK |
The Michaels Companies, Inc. |
6.42 |
6.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
MIK |
The Michaels Companies, Inc. |
6.24 |
-0.18
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
MIK |
The Michaels Companies, Inc. |
6.85 |
0.61
9.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
MIK |
The Michaels Companies, Inc. |
6.90 |
0.05
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
MIK |
The Michaels Companies, Inc. |
6.88 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
MIK |
The Michaels Companies, Inc. |
6.85 |
-0.03
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
MIK |
The Michaels Companies, Inc. |
6.97 |
0.12
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
MIK |
The Michaels Companies, Inc. |
7.07 |
0.10
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
MIK |
The Michaels Companies, Inc. |
7.03 |
-0.04
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
MIK |
The Michaels Companies, Inc. |
6.50 |
-0.53
-7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
MIK |
The Michaels Companies, Inc. |
6.75 |
0.25
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
MIK |
The Michaels Companies, Inc. |
6.62 |
-0.13
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
MIK |
The Michaels Companies, Inc. |
7.01 |
0.39
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
MIK |
The Michaels Companies, Inc. |
6.94 |
-0.07
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
MIK |
The Michaels Companies, Inc. |
6.84 |
-0.10
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
MIK |
The Michaels Companies, Inc. |
6.85 |
0.01
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
MIK |
The Michaels Companies, Inc. |
6.48 |
-0.37
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
MIK |
The Michaels Companies, Inc. |
6.17 |
-0.31
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
MIK |
The Michaels Companies, Inc. |
5.61 |
-0.56
-9.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
MIK |
The Michaels Companies, Inc. |
5.54 |
-0.07
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
MIK |
The Michaels Companies, Inc. |
5.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
MIK |
The Michaels Companies, Inc. |
6.09 |
0.55
9.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
MIK |
The Michaels Companies, Inc. |
6.75 |
0.67
10.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
MIK |
The Michaels Companies, Inc. |
8.74 |
1.99
29.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
MIK |
The Michaels Companies, Inc. |
5.51 |
-3.23
-36.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
MIK |
The Michaels Companies, Inc. |
4.99 |
-0.52
-9.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
MIK |
The Michaels Companies, Inc. |
4.58 |
-0.41
-8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
MIK |
The Michaels Companies, Inc. |
4.31 |
-0.27
-5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
MIK |
The Michaels Companies, Inc. |
4.13 |
-0.18
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
MIK |
The Michaels Companies, Inc. |
3.86 |
-0.27
-6.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
MIK |
The Michaels Companies, Inc. |
3.59 |
-0.28
-7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
MIK |
The Michaels Companies, Inc. |
3.94 |
0.36
9.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
MIK |
The Michaels Companies, Inc. |
3.19 |
-0.75
-19.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
MIK |
The Michaels Companies, Inc. |
2.93 |
-0.26
-8.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
MIK |
The Michaels Companies, Inc. |
2.94 |
0.01
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
MIK |
The Michaels Companies, Inc. |
2.98 |
0.04
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
MIK |
The Michaels Companies, Inc. |
2.96 |
-0.02
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
MIK |
The Michaels Companies, Inc. |
3.07 |
0.11
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
MIK |
The Michaels Companies, Inc. |
2.89 |
-0.18
-5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
MIK |
The Michaels Companies, Inc. |
2.81 |
-0.08
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
MIK |
The Michaels Companies, Inc. |
2.74 |
-0.07
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
MIK |
The Michaels Companies, Inc. |
2.93 |
0.19
6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
MIK |
The Michaels Companies, Inc. |
2.98 |
0.05
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
MIK |
The Michaels Companies, Inc. |
3.17 |
0.19
6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
MIK |
The Michaels Companies, Inc. |
2.74 |
-0.43
-13.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
MIK |
The Michaels Companies, Inc. |
2.90 |
0.16
5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
MIK |
The Michaels Companies, Inc. |
2.87 |
-0.04
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
MIK |
The Michaels Companies, Inc. |
3.13 |
0.27
9.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
MIK |
The Michaels Companies, Inc. |
2.82 |
-0.31
-9.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
MIK |
The Michaels Companies, Inc. |
3.04 |
0.22
7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
MIK |
The Michaels Companies, Inc. |
3.55 |
0.51
16.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
MIK |
The Michaels Companies, Inc. |
3.03 |
-0.52
-14.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
MIK |
The Michaels Companies, Inc. |
2.80 |
-0.23
-7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
MIK |
The Michaels Companies, Inc. |
2.36 |
-0.44
-15.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
MIK |
The Michaels Companies, Inc. |
2.25 |
-0.11
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
MIK |
The Michaels Companies, Inc. |
2.18 |
-0.07
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
MIK |
The Michaels Companies, Inc. |
2.00 |
-0.18
-8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
MIK |
The Michaels Companies, Inc. |
2.18 |
0.18
9.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
MIK |
The Michaels Companies, Inc. |
2.42 |
0.24
11.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
MIK |
The Michaels Companies, Inc. |
2.23 |
-0.19
-7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
MIK |
The Michaels Companies, Inc. |
2.44 |
0.21
9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
MIK |
The Michaels Companies, Inc. |
2.90 |
0.46
18.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
MIK |
The Michaels Companies, Inc. |
2.48 |
-0.42
-14.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
MIK |
The Michaels Companies, Inc. |
2.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
MIK |
The Michaels Companies, Inc. |
2.47 |
-0.01
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
MIK |
The Michaels Companies, Inc. |
1.96 |
-0.51
-20.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
MIK |
The Michaels Companies, Inc. |
2.02 |
0.06
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
MIK |
The Michaels Companies, Inc. |
1.74 |
-0.28
-13.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
MIK |
The Michaels Companies, Inc. |
1.55 |
-0.19
-10.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
MIK |
The Michaels Companies, Inc. |
1.58 |
0.03
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
MIK |
The Michaels Companies, Inc. |
1.62 |
0.04
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
MIK |
The Michaels Companies, Inc. |
1.64 |
0.02
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
MIK |
The Michaels Companies, Inc. |
2.02 |
0.38
23.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
MIK |
The Michaels Companies, Inc. |
2.78 |
0.76
37.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
MIK |
The Michaels Companies, Inc. |
2.28 |
-0.50
-17.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
MIK |
The Michaels Companies, Inc. |
2.19 |
-0.09
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
MIK |
The Michaels Companies, Inc. |
1.56 |
-0.63
-28.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
MIK |
The Michaels Companies, Inc. |
1.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
MIK |
The Michaels Companies, Inc. |
1.73 |
0.17
10.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
MIK |
The Michaels Companies, Inc. |
1.46 |
-0.27
-15.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
MIK |
The Michaels Companies, Inc. |
2.25 |
0.79
54.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
MIK |
The Michaels Companies, Inc. |
2.66 |
0.41
18.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
MIK |
The Michaels Companies, Inc. |
2.65 |
-0.01
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
MIK |
The Michaels Companies, Inc. |
2.39 |
-0.26
-9.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
MIK |
The Michaels Companies, Inc. |
3.09 |
0.70
29.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
MIK |
The Michaels Companies, Inc. |
3.59 |
0.50
16.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
MIK |
The Michaels Companies, Inc. |
3.37 |
-0.22
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
MIK |
The Michaels Companies, Inc. |
3.65 |
0.28
8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
MIK |
The Michaels Companies, Inc. |
3.70 |
0.05
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
MIK |
The Michaels Companies, Inc. |
3.96 |
0.26
6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
MIK |
The Michaels Companies, Inc. |
3.87 |
-0.09
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
MIK |
The Michaels Companies, Inc. |
4.04 |
0.17
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
MIK |
The Michaels Companies, Inc. |
4.29 |
0.25
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
MIK |
The Michaels Companies, Inc. |
4.00 |
-0.29
-6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
MIK |
The Michaels Companies, Inc. |
4.21 |
0.21
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
MIK |
The Michaels Companies, Inc. |
4.35 |
0.14
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
MIK |
The Michaels Companies, Inc. |
4.64 |
0.29
6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
MIK |
The Michaels Companies, Inc. |
5.23 |
0.59
12.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
MIK |
The Michaels Companies, Inc. |
5.20 |
-0.02
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
MIK |
The Michaels Companies, Inc. |
4.96 |
-0.25
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
MIK |
The Michaels Companies, Inc. |
4.90 |
-0.06
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
MIK |
The Michaels Companies, Inc. |
4.54 |
-0.36
-7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
MIK |
The Michaels Companies, Inc. |
4.81 |
0.27
5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
MIK |
The Michaels Companies, Inc. |
4.98 |
0.17
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
MIK |
The Michaels Companies, Inc. |
4.85 |
-0.13
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
MIK |
The Michaels Companies, Inc. |
5.10 |
0.25
5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
MIK |
The Michaels Companies, Inc. |
5.19 |
0.09
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
MIK |
The Michaels Companies, Inc. |
5.25 |
0.06
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
MIK |
The Michaels Companies, Inc. |
5.34 |
0.09
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
MIK |
The Michaels Companies, Inc. |
5.16 |
-0.18
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
MIK |
The Michaels Companies, Inc. |
5.00 |
-0.16
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
MIK |
The Michaels Companies, Inc. |
4.93 |
-0.07
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
MIK |
The Michaels Companies, Inc. |
5.15 |
0.22
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
MIK |
The Michaels Companies, Inc. |
5.45 |
0.30
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
MIK |
The Michaels Companies, Inc. |
5.43 |
-0.02
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
MIK |
The Michaels Companies, Inc. |
5.66 |
0.23
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
MIK |
The Michaels Companies, Inc. |
6.18 |
0.52
9.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
MIK |
The Michaels Companies, Inc. |
6.37 |
0.19
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
MIK |
The Michaels Companies, Inc. |
6.26 |
-0.12
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
MIK |
The Michaels Companies, Inc. |
6.27 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
MIK |
The Michaels Companies, Inc. |
6.40 |
0.13
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
MIK |
The Michaels Companies, Inc. |
6.49 |
0.09
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
MIK |
The Michaels Companies, Inc. |
7.00 |
0.51
7.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
MIK |
The Michaels Companies, Inc. |
7.24 |
0.25
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
MIK |
The Michaels Companies, Inc. |
7.34 |
0.10
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
MIK |
The Michaels Companies, Inc. |
7.58 |
0.24
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
MIK |
The Michaels Companies, Inc. |
7.76 |
0.18
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
MIK |
The Michaels Companies, Inc. |
8.04 |
0.28
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
MIK |
The Michaels Companies, Inc. |
8.47 |
0.43
5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
MIK |
The Michaels Companies, Inc. |
8.73 |
0.26
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
MIK |
The Michaels Companies, Inc. |
8.10 |
-0.63
-7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
MIK |
The Michaels Companies, Inc. |
8.47 |
0.37
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
MIK |
The Michaels Companies, Inc. |
8.09 |
-0.38
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
MIK |
The Michaels Companies, Inc. |
7.48 |
-0.61
-7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
MIK |
The Michaels Companies, Inc. |
8.00 |
0.52
6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
MIK |
The Michaels Companies, Inc. |
6.02 |
-1.98
-24.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
MIK |
The Michaels Companies, Inc. |
5.97 |
-0.05
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
MIK |
The Michaels Companies, Inc. |
6.07 |
0.10
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
MIK |
The Michaels Companies, Inc. |
6.17 |
0.10
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
MIK |
The Michaels Companies, Inc. |
6.70 |
0.53
8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
MIK |
The Michaels Companies, Inc. |
6.73 |
0.03
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
MIK |
The Michaels Companies, Inc. |
6.64 |
-0.09
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
MIK |
The Michaels Companies, Inc. |
6.46 |
-0.19
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
MIK |
The Michaels Companies, Inc. |
6.42 |
-0.04
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
MIK |
The Michaels Companies, Inc. |
6.97 |
0.55
8.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
MIK |
The Michaels Companies, Inc. |
6.59 |
-0.38
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
MIK |
The Michaels Companies, Inc. |
6.75 |
0.16
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
MIK |
The Michaels Companies, Inc. |
6.78 |
0.03
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
MIK |
The Michaels Companies, Inc. |
6.69 |
-0.09
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
MIK |
The Michaels Companies, Inc. |
6.08 |
-0.61
-9.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
MIK |
The Michaels Companies, Inc. |
7.22 |
1.14
18.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
MIK |
The Michaels Companies, Inc. |
7.23 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
MIK |
The Michaels Companies, Inc. |
7.84 |
0.61
8.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
MIK |
The Michaels Companies, Inc. |
8.18 |
0.34
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
MIK |
The Michaels Companies, Inc. |
8.20 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
MIK |
The Michaels Companies, Inc. |
8.18 |
-0.02
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
MIK |
The Michaels Companies, Inc. |
8.38 |
0.20
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
MIK |
The Michaels Companies, Inc. |
7.84 |
-0.54
-6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
MIK |
The Michaels Companies, Inc. |
7.85 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
MIK |
The Michaels Companies, Inc. |
7.80 |
-0.05
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
MIK |
The Michaels Companies, Inc. |
8.00 |
0.20
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
MIK |
The Michaels Companies, Inc. |
8.43 |
0.43
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
MIK |
The Michaels Companies, Inc. |
8.72 |
0.29
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
MIK |
The Michaels Companies, Inc. |
8.64 |
-0.08
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
MIK |
The Michaels Companies, Inc. |
8.94 |
0.30
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
MIK |
The Michaels Companies, Inc. |
9.15 |
0.21
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
MIK |
The Michaels Companies, Inc. |
9.16 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
MIK |
The Michaels Companies, Inc. |
9.08 |
-0.08
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
MIK |
The Michaels Companies, Inc. |
9.29 |
0.21
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
MIK |
The Michaels Companies, Inc. |
9.60 |
0.32
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
MIK |
The Michaels Companies, Inc. |
9.57 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
MIK |
The Michaels Companies, Inc. |
9.24 |
-0.33
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
MIK |
The Michaels Companies, Inc. |
8.69 |
-0.55
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
MIK |
The Michaels Companies, Inc. |
8.73 |
0.04
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
MIK |
The Michaels Companies, Inc. |
9.08 |
0.35
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
MIK |
The Michaels Companies, Inc. |
9.63 |
0.55
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
MIK |
The Michaels Companies, Inc. |
10.30 |
0.67
6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
MIK |
The Michaels Companies, Inc. |
10.84 |
0.54
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
MIK |
The Michaels Companies, Inc. |
10.47 |
-0.37
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
MIK |
The Michaels Companies, Inc. |
10.35 |
-0.12
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
MIK |
The Michaels Companies, Inc. |
10.66 |
0.31
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
MIK |
The Michaels Companies, Inc. |
9.87 |
-0.79
-7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
MIK |
The Michaels Companies, Inc. |
9.64 |
-0.24
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
MIK |
The Michaels Companies, Inc. |
9.75 |
0.12
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
MIK |
The Michaels Companies, Inc. |
9.61 |
-0.14
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
MIK |
The Michaels Companies, Inc. |
9.58 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
MIK |
The Michaels Companies, Inc. |
9.57 |
-0.00
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
MIK |
The Michaels Companies, Inc. |
9.57 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
MIK |
The Michaels Companies, Inc. |
9.67 |
0.10
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
MIK |
The Michaels Companies, Inc. |
9.35 |
-0.32
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
MIK |
The Michaels Companies, Inc. |
9.30 |
-0.05
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
MIK |
The Michaels Companies, Inc. |
9.51 |
0.21
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
MIK |
The Michaels Companies, Inc. |
9.12 |
-0.39
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
MIK |
The Michaels Companies, Inc. |
8.90 |
-0.22
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
MIK |
The Michaels Companies, Inc. |
8.69 |
-0.22
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
MIK |
The Michaels Companies, Inc. |
9.72 |
1.04
11.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
MIK |
The Michaels Companies, Inc. |
9.79 |
0.07
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
MIK |
The Michaels Companies, Inc. |
9.69 |
-0.10
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
MIK |
The Michaels Companies, Inc. |
9.64 |
-0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
MIK |
The Michaels Companies, Inc. |
9.76 |
0.12
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
MIK |
The Michaels Companies, Inc. |
9.69 |
-0.07
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
MIK |
The Michaels Companies, Inc. |
9.09 |
-0.60
-6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
MIK |
The Michaels Companies, Inc. |
8.66 |
-0.43
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
MIK |
The Michaels Companies, Inc. |
9.26 |
0.60
6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
MIK |
The Michaels Companies, Inc. |
8.98 |
-0.28
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
MIK |
The Michaels Companies, Inc. |
8.92 |
-0.06
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
MIK |
The Michaels Companies, Inc. |
9.45 |
0.53
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
MIK |
The Michaels Companies, Inc. |
9.57 |
0.12
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
MIK |
The Michaels Companies, Inc. |
9.24 |
-0.33
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
MIK |
The Michaels Companies, Inc. |
9.74 |
0.50
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
MIK |
The Michaels Companies, Inc. |
10.07 |
0.33
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
MIK |
The Michaels Companies, Inc. |
9.04 |
-1.03
-10.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
MIK |
The Michaels Companies, Inc. |
7.76 |
-1.28
-14.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
MIK |
The Michaels Companies, Inc. |
7.15 |
-0.61
-7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
MIK |
The Michaels Companies, Inc. |
6.26 |
-0.89
-12.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
MIK |
The Michaels Companies, Inc. |
5.60 |
-0.66
-10.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
MIK |
The Michaels Companies, Inc. |
5.67 |
0.07
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
MIK |
The Michaels Companies, Inc. |
5.73 |
0.06
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
MIK |
The Michaels Companies, Inc. |
5.42 |
-0.31
-5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
MIK |
The Michaels Companies, Inc. |
5.03 |
-0.39
-7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
MIK |
The Michaels Companies, Inc. |
5.56 |
0.53
10.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
MIK |
The Michaels Companies, Inc. |
5.25 |
-0.31
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
MIK |
The Michaels Companies, Inc. |
5.60 |
0.35
6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
MIK |
The Michaels Companies, Inc. |
5.44 |
-0.16
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
MIK |
The Michaels Companies, Inc. |
5.32 |
-0.12
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
MIK |
The Michaels Companies, Inc. |
5.42 |
0.10
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
MIK |
The Michaels Companies, Inc. |
5.18 |
-0.24
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
MIK |
The Michaels Companies, Inc. |
5.23 |
0.05
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
MIK |
The Michaels Companies, Inc. |
5.45 |
0.22
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
MIK |
The Michaels Companies, Inc. |
5.77 |
0.32
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
MIK |
The Michaels Companies, Inc. |
6.03 |
0.26
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
MIK |
The Michaels Companies, Inc. |
5.95 |
-0.08
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
MIK |
The Michaels Companies, Inc. |
6.38 |
0.43
7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
MIK |
The Michaels Companies, Inc. |
6.26 |
-0.12
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
MIK |
The Michaels Companies, Inc. |
6.71 |
0.45
7.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
MIK |
The Michaels Companies, Inc. |
6.78 |
0.07
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
MIK |
The Michaels Companies, Inc. |
6.76 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
MIK |
The Michaels Companies, Inc. |
6.53 |
-0.23
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
MIK |
The Michaels Companies, Inc. |
6.87 |
0.34
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
MIK |
The Michaels Companies, Inc. |
6.95 |
0.08
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
MIK |
The Michaels Companies, Inc. |
7.22 |
0.27
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
MIK |
The Michaels Companies, Inc. |
7.20 |
-0.02
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
MIK |
The Michaels Companies, Inc. |
7.38 |
0.18
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
MIK |
The Michaels Companies, Inc. |
7.68 |
0.30
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
MIK |
The Michaels Companies, Inc. |
7.29 |
-0.39
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
MIK |
The Michaels Companies, Inc. |
7.42 |
0.13
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
MIK |
The Michaels Companies, Inc. |
7.81 |
0.39
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
MIK |
The Michaels Companies, Inc. |
8.37 |
0.56
7.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
MIK |
The Michaels Companies, Inc. |
8.89 |
0.52
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
MIK |
The Michaels Companies, Inc. |
9.14 |
0.25
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
MIK |
The Michaels Companies, Inc. |
8.60 |
-0.54
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
MIK |
The Michaels Companies, Inc. |
8.48 |
-0.12
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
MIK |
The Michaels Companies, Inc. |
8.26 |
-0.22
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
MIK |
The Michaels Companies, Inc. |
8.18 |
-0.08
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
MIK |
The Michaels Companies, Inc. |
7.94 |
-0.24
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
MIK |
The Michaels Companies, Inc. |
8.21 |
0.27
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
MIK |
The Michaels Companies, Inc. |
7.97 |
-0.24
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
MIK |
The Michaels Companies, Inc. |
7.80 |
-0.17
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
MIK |
The Michaels Companies, Inc. |
7.57 |
-0.23
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
MIK |
The Michaels Companies, Inc. |
8.04 |
0.47
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
MIK |
The Michaels Companies, Inc. |
8.70 |
0.66
8.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
MIK |
The Michaels Companies, Inc. |
8.72 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
MIK |
The Michaels Companies, Inc. |
8.85 |
0.13
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
MIK |
The Michaels Companies, Inc. |
8.63 |
-0.22
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
MIK |
The Michaels Companies, Inc. |
8.49 |
-0.14
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
MIK |
The Michaels Companies, Inc. |
9.11 |
0.62
7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
MIK |
The Michaels Companies, Inc. |
8.84 |
-0.27
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
MIK |
The Michaels Companies, Inc. |
8.90 |
0.06
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
MIK |
The Michaels Companies, Inc. |
8.79 |
-0.11
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
MIK |
The Michaels Companies, Inc. |
8.84 |
0.05
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
MIK |
The Michaels Companies, Inc. |
8.90 |
0.06
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
MIK |
The Michaels Companies, Inc. |
8.80 |
-0.10
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
MIK |
The Michaels Companies, Inc. |
8.24 |
-0.56
-6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
MIK |
The Michaels Companies, Inc. |
8.52 |
0.28
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
MIK |
The Michaels Companies, Inc. |
8.39 |
-0.13
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
MIK |
The Michaels Companies, Inc. |
8.17 |
-0.22
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
MIK |
The Michaels Companies, Inc. |
8.18 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
MIK |
The Michaels Companies, Inc. |
9.34 |
1.16
14.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
MIK |
The Michaels Companies, Inc. |
9.75 |
0.41
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
MIK |
The Michaels Companies, Inc. |
9.30 |
-0.45
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
MIK |
The Michaels Companies, Inc. |
9.11 |
-0.19
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
MIK |
The Michaels Companies, Inc. |
9.15 |
0.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
MIK |
The Michaels Companies, Inc. |
9.38 |
0.23
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
MIK |
The Michaels Companies, Inc. |
9.29 |
-0.09
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
MIK |
The Michaels Companies, Inc. |
9.62 |
0.33
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
MIK |
The Michaels Companies, Inc. |
9.49 |
-0.13
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
MIK |
The Michaels Companies, Inc. |
9.81 |
0.32
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
MIK |
The Michaels Companies, Inc. |
10.20 |
0.39
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
MIK |
The Michaels Companies, Inc. |
10.05 |
-0.15
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
MIK |
The Michaels Companies, Inc. |
10.45 |
0.40
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
MIK |
The Michaels Companies, Inc. |
10.64 |
0.19
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
MIK |
The Michaels Companies, Inc. |
10.96 |
0.32
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
MIK |
The Michaels Companies, Inc. |
11.06 |
0.10
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
MIK |
The Michaels Companies, Inc. |
10.86 |
-0.20
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
MIK |
The Michaels Companies, Inc. |
11.53 |
0.67
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
MIK |
The Michaels Companies, Inc. |
11.93 |
0.40
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
MIK |
The Michaels Companies, Inc. |
11.39 |
-0.54
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
MIK |
The Michaels Companies, Inc. |
11.29 |
-0.10
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
MIK |
The Michaels Companies, Inc. |
11.25 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
MIK |
The Michaels Companies, Inc. |
11.27 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
MIK |
The Michaels Companies, Inc. |
10.78 |
-0.49
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
