| 2020-02-13 | MIK | The Michaels Companies, Inc. | 4.81 | 4.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | MIK | The Michaels Companies, Inc. | 4.98 | 0.17
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | MIK | The Michaels Companies, Inc. | 4.85 | -0.13
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | MIK | The Michaels Companies, Inc. | 5.10 | 0.25
5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | MIK | The Michaels Companies, Inc. | 5.19 | 0.09
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | MIK | The Michaels Companies, Inc. | 5.25 | 0.06
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | MIK | The Michaels Companies, Inc. | 5.34 | 0.09
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | MIK | The Michaels Companies, Inc. | 5.16 | -0.18
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | MIK | The Michaels Companies, Inc. | 5.00 | -0.16
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | MIK | The Michaels Companies, Inc. | 4.93 | -0.07
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | MIK | The Michaels Companies, Inc. | 5.15 | 0.22
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | MIK | The Michaels Companies, Inc. | 5.45 | 0.30
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | MIK | The Michaels Companies, Inc. | 5.43 | -0.02
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | MIK | The Michaels Companies, Inc. | 5.66 | 0.23
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | MIK | The Michaels Companies, Inc. | 6.18 | 0.52
9.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | MIK | The Michaels Companies, Inc. | 6.37 | 0.19
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | MIK | The Michaels Companies, Inc. | 6.26 | -0.12
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | MIK | The Michaels Companies, Inc. | 6.27 | 0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | MIK | The Michaels Companies, Inc. | 6.40 | 0.13
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | MIK | The Michaels Companies, Inc. | 6.49 | 0.09
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | MIK | The Michaels Companies, Inc. | 7.00 | 0.51
7.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | MIK | The Michaels Companies, Inc. | 7.24 | 0.25
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | MIK | The Michaels Companies, Inc. | 7.34 | 0.10
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | MIK | The Michaels Companies, Inc. | 7.58 | 0.24
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | MIK | The Michaels Companies, Inc. | 7.76 | 0.18
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | MIK | The Michaels Companies, Inc. | 8.04 | 0.28
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | MIK | The Michaels Companies, Inc. | 8.47 | 0.43
5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | MIK | The Michaels Companies, Inc. | 8.73 | 0.26
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | MIK | The Michaels Companies, Inc. | 8.10 | -0.63
-7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | MIK | The Michaels Companies, Inc. | 8.47 | 0.37
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | MIK | The Michaels Companies, Inc. | 8.09 | -0.38
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | MIK | The Michaels Companies, Inc. | 7.48 | -0.61
-7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | MIK | The Michaels Companies, Inc. | 8.00 | 0.52
6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | MIK | The Michaels Companies, Inc. | 6.02 | -1.98
-24.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | MIK | The Michaels Companies, Inc. | 5.97 | -0.05
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | MIK | The Michaels Companies, Inc. | 6.07 | 0.10
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | MIK | The Michaels Companies, Inc. | 6.17 | 0.10
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | MIK | The Michaels Companies, Inc. | 6.70 | 0.53
8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | MIK | The Michaels Companies, Inc. | 6.73 | 0.03
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | MIK | The Michaels Companies, Inc. | 6.64 | -0.09
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | MIK | The Michaels Companies, Inc. | 6.46 | -0.19
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | MIK | The Michaels Companies, Inc. | 6.42 | -0.04
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | MIK | The Michaels Companies, Inc. | 6.97 | 0.55
8.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | MIK | The Michaels Companies, Inc. | 6.59 | -0.38
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | MIK | The Michaels Companies, Inc. | 6.75 | 0.16
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | MIK | The Michaels Companies, Inc. | 6.78 | 0.03
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | MIK | The Michaels Companies, Inc. | 6.69 | -0.09
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | MIK | The Michaels Companies, Inc. | 6.08 | -0.61
-9.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | MIK | The Michaels Companies, Inc. | 7.22 | 1.14
18.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | MIK | The Michaels Companies, Inc. | 7.23 | 0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | MIK | The Michaels Companies, Inc. | 7.84 | 0.61
8.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | MIK | The Michaels Companies, Inc. | 8.18 | 0.34
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | MIK | The Michaels Companies, Inc. | 8.20 | 0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | MIK | The Michaels Companies, Inc. | 8.18 | -0.02
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | MIK | The Michaels Companies, Inc. | 8.38 | 0.20
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | MIK | The Michaels Companies, Inc. | 7.84 | -0.54
-6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | MIK | The Michaels Companies, Inc. | 7.85 | 0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | MIK | The Michaels Companies, Inc. | 7.80 | -0.05
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | MIK | The Michaels Companies, Inc. | 8.00 | 0.20
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | MIK | The Michaels Companies, Inc. | 8.43 | 0.43
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | MIK | The Michaels Companies, Inc. | 8.72 | 0.29
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | MIK | The Michaels Companies, Inc. | 8.64 | -0.08
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | MIK | The Michaels Companies, Inc. | 8.94 | 0.30
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | MIK | The Michaels Companies, Inc. | 9.15 | 0.21
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | MIK | The Michaels Companies, Inc. | 9.16 | 0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | MIK | The Michaels Companies, Inc. | 9.08 | -0.08
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | MIK | The Michaels Companies, Inc. | 9.29 | 0.21
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | MIK | The Michaels Companies, Inc. | 9.60 | 0.32
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | MIK | The Michaels Companies, Inc. | 9.57 | -0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | MIK | The Michaels Companies, Inc. | 9.24 | -0.33
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | MIK | The Michaels Companies, Inc. | 8.69 | -0.55
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | MIK | The Michaels Companies, Inc. | 8.73 | 0.04
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | MIK | The Michaels Companies, Inc. | 9.08 | 0.35
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | MIK | The Michaels Companies, Inc. | 9.63 | 0.55
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | MIK | The Michaels Companies, Inc. | 10.30 | 0.67
6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | MIK | The Michaels Companies, Inc. | 10.84 | 0.54
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | MIK | The Michaels Companies, Inc. | 10.47 | -0.37
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | MIK | The Michaels Companies, Inc. | 10.35 | -0.12
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | MIK | The Michaels Companies, Inc. | 10.66 | 0.31
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | MIK | The Michaels Companies, Inc. | 9.87 | -0.79
-7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | MIK | The Michaels Companies, Inc. | 9.64 | -0.24
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | MIK | The Michaels Companies, Inc. | 9.75 | 0.12
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | MIK | The Michaels Companies, Inc. | 9.61 | -0.14
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | MIK | The Michaels Companies, Inc. | 9.58 | -0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | MIK | The Michaels Companies, Inc. | 9.57 | -0.00
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | MIK | The Michaels Companies, Inc. | 9.57 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | MIK | The Michaels Companies, Inc. | 9.67 | 0.10
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | MIK | The Michaels Companies, Inc. | 9.35 | -0.32
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | MIK | The Michaels Companies, Inc. | 9.30 | -0.05
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | MIK | The Michaels Companies, Inc. | 9.51 | 0.21
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | MIK | The Michaels Companies, Inc. | 9.12 | -0.39
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | MIK | The Michaels Companies, Inc. | 8.90 | -0.22
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | MIK | The Michaels Companies, Inc. | 8.69 | -0.22
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | MIK | The Michaels Companies, Inc. | 9.72 | 1.04
11.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | MIK | The Michaels Companies, Inc. | 9.79 | 0.07
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | MIK | The Michaels Companies, Inc. | 9.69 | -0.10
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | MIK | The Michaels Companies, Inc. | 9.64 | -0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | MIK | The Michaels Companies, Inc. | 9.76 | 0.12
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | MIK | The Michaels Companies, Inc. | 9.69 | -0.07
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | MIK | The Michaels Companies, Inc. | 9.09 | -0.60
-6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | MIK | The Michaels Companies, Inc. | 8.66 | -0.43
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | MIK | The Michaels Companies, Inc. | 9.26 | 0.60
6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | MIK | The Michaels Companies, Inc. | 8.98 | -0.28
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | MIK | The Michaels Companies, Inc. | 8.92 | -0.06
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | MIK | The Michaels Companies, Inc. | 9.45 | 0.53
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | MIK | The Michaels Companies, Inc. | 9.57 | 0.12
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | MIK | The Michaels Companies, Inc. | 9.24 | -0.33
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | MIK | The Michaels Companies, Inc. | 9.74 | 0.50
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | MIK | The Michaels Companies, Inc. | 10.07 | 0.33
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | MIK | The Michaels Companies, Inc. | 9.04 | -1.03
-10.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | MIK | The Michaels Companies, Inc. | 7.76 | -1.28
-14.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | MIK | The Michaels Companies, Inc. | 7.15 | -0.61
-7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | MIK | The Michaels Companies, Inc. | 6.26 | -0.89
-12.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | MIK | The Michaels Companies, Inc. | 5.60 | -0.66
-10.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | MIK | The Michaels Companies, Inc. | 5.67 | 0.07
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | MIK | The Michaels Companies, Inc. | 5.73 | 0.06
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | MIK | The Michaels Companies, Inc. | 5.42 | -0.31
-5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | MIK | The Michaels Companies, Inc. | 5.03 | -0.39
-7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | MIK | The Michaels Companies, Inc. | 5.56 | 0.53
10.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | MIK | The Michaels Companies, Inc. | 5.25 | -0.31
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | MIK | The Michaels Companies, Inc. | 5.60 | 0.35
6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | MIK | The Michaels Companies, Inc. | 5.44 | -0.16
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | MIK | The Michaels Companies, Inc. | 5.32 | -0.12
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | MIK | The Michaels Companies, Inc. | 5.42 | 0.10
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | MIK | The Michaels Companies, Inc. | 5.18 | -0.24
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | MIK | The Michaels Companies, Inc. | 5.23 | 0.05
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | MIK | The Michaels Companies, Inc. | 5.45 | 0.22
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | MIK | The Michaels Companies, Inc. | 5.77 | 0.32
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | MIK | The Michaels Companies, Inc. | 6.03 | 0.26
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | MIK | The Michaels Companies, Inc. | 5.95 | -0.08
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | MIK | The Michaels Companies, Inc. | 6.38 | 0.43
7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | MIK | The Michaels Companies, Inc. | 6.26 | -0.12
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | MIK | The Michaels Companies, Inc. | 6.71 | 0.45
7.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | MIK | The Michaels Companies, Inc. | 6.78 | 0.07
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | MIK | The Michaels Companies, Inc. | 6.76 | -0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | MIK | The Michaels Companies, Inc. | 6.53 | -0.23
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | MIK | The Michaels Companies, Inc. | 6.87 | 0.34
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | MIK | The Michaels Companies, Inc. | 6.95 | 0.08
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | MIK | The Michaels Companies, Inc. | 7.22 | 0.27
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | MIK | The Michaels Companies, Inc. | 7.20 | -0.02
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | MIK | The Michaels Companies, Inc. | 7.38 | 0.18
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | MIK | The Michaels Companies, Inc. | 7.68 | 0.30
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | MIK | The Michaels Companies, Inc. | 7.29 | -0.39
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | MIK | The Michaels Companies, Inc. | 7.42 | 0.13
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | MIK | The Michaels Companies, Inc. | 7.81 | 0.39
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | MIK | The Michaels Companies, Inc. | 8.37 | 0.56
7.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | MIK | The Michaels Companies, Inc. | 8.89 | 0.52
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | MIK | The Michaels Companies, Inc. | 9.14 | 0.25
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | MIK | The Michaels Companies, Inc. | 8.60 | -0.54
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | MIK | The Michaels Companies, Inc. | 8.48 | -0.12
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | MIK | The Michaels Companies, Inc. | 8.26 | -0.22
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | MIK | The Michaels Companies, Inc. | 8.18 | -0.08
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | MIK | The Michaels Companies, Inc. | 7.94 | -0.24
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | MIK | The Michaels Companies, Inc. | 8.21 | 0.27
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | MIK | The Michaels Companies, Inc. | 7.97 | -0.24
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | MIK | The Michaels Companies, Inc. | 7.80 | -0.17
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | MIK | The Michaels Companies, Inc. | 7.57 | -0.23
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | MIK | The Michaels Companies, Inc. | 8.04 | 0.47
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | MIK | The Michaels Companies, Inc. | 8.70 | 0.66
8.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | MIK | The Michaels Companies, Inc. | 8.72 | 0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | MIK | The Michaels Companies, Inc. | 8.85 | 0.13
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | MIK | The Michaels Companies, Inc. | 8.63 | -0.22
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | MIK | The Michaels Companies, Inc. | 8.49 | -0.14
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | MIK | The Michaels Companies, Inc. | 9.11 | 0.62
7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | MIK | The Michaels Companies, Inc. | 8.84 | -0.27
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | MIK | The Michaels Companies, Inc. | 8.90 | 0.06
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | MIK | The Michaels Companies, Inc. | 8.79 | -0.11
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | MIK | The Michaels Companies, Inc. | 8.84 | 0.05
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | MIK | The Michaels Companies, Inc. | 8.90 | 0.06
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | MIK | The Michaels Companies, Inc. | 8.80 | -0.10
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | MIK | The Michaels Companies, Inc. | 8.24 | -0.56
-6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | MIK | The Michaels Companies, Inc. | 8.52 | 0.28
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | MIK | The Michaels Companies, Inc. | 8.39 | -0.13
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | MIK | The Michaels Companies, Inc. | 8.17 | -0.22
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | MIK | The Michaels Companies, Inc. | 8.18 | 0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | MIK | The Michaels Companies, Inc. | 9.34 | 1.16
14.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | MIK | The Michaels Companies, Inc. | 9.75 | 0.41
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | MIK | The Michaels Companies, Inc. | 9.30 | -0.45
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | MIK | The Michaels Companies, Inc. | 9.11 | -0.19
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | MIK | The Michaels Companies, Inc. | 9.15 | 0.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | MIK | The Michaels Companies, Inc. | 9.38 | 0.23
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | MIK | The Michaels Companies, Inc. | 9.29 | -0.09
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | MIK | The Michaels Companies, Inc. | 9.62 | 0.33
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | MIK | The Michaels Companies, Inc. | 9.49 | -0.13
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | MIK | The Michaels Companies, Inc. | 9.81 | 0.32
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | MIK | The Michaels Companies, Inc. | 10.20 | 0.39
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | MIK | The Michaels Companies, Inc. | 10.05 | -0.15
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | MIK | The Michaels Companies, Inc. | 10.45 | 0.40
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | MIK | The Michaels Companies, Inc. | 10.64 | 0.19
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | MIK | The Michaels Companies, Inc. | 10.96 | 0.32
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | MIK | The Michaels Companies, Inc. | 11.06 | 0.10
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | MIK | The Michaels Companies, Inc. | 10.86 | -0.20
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | MIK | The Michaels Companies, Inc. | 11.53 | 0.67
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | MIK | The Michaels Companies, Inc. | 11.93 | 0.40
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | MIK | The Michaels Companies, Inc. | 11.39 | -0.54
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | MIK | The Michaels Companies, Inc. | 11.29 | -0.10
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | MIK | The Michaels Companies, Inc. | 11.25 | -0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | MIK | The Michaels Companies, Inc. | 11.27 | 0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | MIK | The Michaels Companies, Inc. | 10.78 | -0.49
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | MIK | The Michaels Companies, Inc. | 10.81 | 0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | MIK | The Michaels Companies, Inc. | 11.24 | 0.43
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | MIK | The Michaels Companies, Inc. | 11.59 | 0.35
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | MIK | The Michaels Companies, Inc. | 12.35 | 0.76
6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | MIK | The Michaels Companies, Inc. | 12.19 | -0.16
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | MIK | The Michaels Companies, Inc. | 12.84 | 0.65
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | MIK | The Michaels Companies, Inc. | 12.62 | -0.22
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | MIK | The Michaels Companies, Inc. | 12.40 | -0.22
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | MIK | The Michaels Companies, Inc. | 12.91 | 0.51
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | MIK | The Michaels Companies, Inc. | 12.83 | -0.08
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | MIK | The Michaels Companies, Inc. | 12.91 | 0.08
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | MIK | The Michaels Companies, Inc. | 12.80 | -0.11
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | MIK | The Michaels Companies, Inc. | 12.71 | -0.09
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | MIK | The Michaels Companies, Inc. | 12.69 | -0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | MIK | The Michaels Companies, Inc. | 12.85 | 0.16
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | MIK | The Michaels Companies, Inc. | 12.60 | -0.25
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | MIK | The Michaels Companies, Inc. | 12.74 | 0.14
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | MIK | The Michaels Companies, Inc. | 12.47 | -0.27
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | MIK | The Michaels Companies, Inc. | 12.42 | -0.05
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | MIK | The Michaels Companies, Inc. | 11.77 | -0.65
-5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | MIK | The Michaels Companies, Inc. | 11.34 | -0.43
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | MIK | The Michaels Companies, Inc. | 11.51 | 0.17
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | MIK | The Michaels Companies, Inc. | 11.42 | -0.09
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | MIK | The Michaels Companies, Inc. | 11.90 | 0.48
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | MIK | The Michaels Companies, Inc. | 12.00 | 0.10
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | MIK | The Michaels Companies, Inc. | 11.45 | -0.55
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | MIK | The Michaels Companies, Inc. | 11.11 | -0.34
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | MIK | The Michaels Companies, Inc. | 11.26 | 0.15
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | MIK | The Michaels Companies, Inc. | 11.92 | 0.66
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | MIK | The Michaels Companies, Inc. | 11.99 | 0.07
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | MIK | The Michaels Companies, Inc. | 12.79 | 0.80
6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | MIK | The Michaels Companies, Inc. | 11.79 | -1.00
-7.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | MIK | The Michaels Companies, Inc. | 11.68 | -0.11
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | MIK | The Michaels Companies, Inc. | 12.11 | 0.43
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | MIK | The Michaels Companies, Inc. | 12.86 | 0.75
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | MIK | The Michaels Companies, Inc. | 12.57 | -0.29
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | MIK | The Michaels Companies, Inc. | 12.61 | 0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | MIK | The Michaels Companies, Inc. | 12.63 | 0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | MIK | The Michaels Companies, Inc. | 13.03 | 0.40
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | MIK | The Michaels Companies, Inc. | 13.13 | 0.10
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | MIK | The Michaels Companies, Inc. | 13.49 | 0.36
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | MIK | The Michaels Companies, Inc. | 13.46 | -0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | MIK | The Michaels Companies, Inc. | 13.31 | -0.15
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | MIK | The Michaels Companies, Inc. | 14.14 | 0.83
6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | MIK | The Michaels Companies, Inc. | 14.32 | 0.18
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | MIK | The Michaels Companies, Inc. | 13.98 | -0.34
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | MIK | The Michaels Companies, Inc. | 13.70 | -0.28
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | MIK | The Michaels Companies, Inc. | 13.58 | -0.12
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | MIK | The Michaels Companies, Inc. | 13.45 | -0.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | MIK | The Michaels Companies, Inc. | 13.69 | 0.24
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | MIK | The Michaels Companies, Inc. | 13.39 | -0.30
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | MIK | The Michaels Companies, Inc. | 13.45 | 0.06
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | MIK | The Michaels Companies, Inc. | 13.05 | -0.40
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | MIK | The Michaels Companies, Inc. | 13.06 | 0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | MIK | The Michaels Companies, Inc. | 13.11 | 0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | MIK | The Michaels Companies, Inc. | 12.97 | -0.14
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | MIK | The Michaels Companies, Inc. | 12.83 | -0.14
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | MIK | The Michaels Companies, Inc. | 13.44 | 0.61
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | MIK | The Michaels Companies, Inc. | 13.69 | 0.25
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | MIK | The Michaels Companies, Inc. | 13.84 | 0.15
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | MIK | The Michaels Companies, Inc. | 13.58 | -0.26
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | MIK | The Michaels Companies, Inc. | 13.61 | 0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | MIK | The Michaels Companies, Inc. | 13.86 | 0.25
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | MIK | The Michaels Companies, Inc. | 13.28 | -0.58
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | MIK | The Michaels Companies, Inc. | 14.72 | 1.44
10.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | MIK | The Michaels Companies, Inc. | 15.46 | 0.74
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | MIK | The Michaels Companies, Inc. | 14.95 | -0.51
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | MIK | The Michaels Companies, Inc. | 15.41 | 0.46
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | MIK | The Michaels Companies, Inc. | 15.34 | -0.07
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | MIK | The Michaels Companies, Inc. | 15.47 | 0.13
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | MIK | The Michaels Companies, Inc. | 16.21 | 0.74
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-17 | MIK | The Michaels Companies, Inc. | 15.85 | -0.36
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-16 | MIK | The Michaels Companies, Inc. | 15.78 | -0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-15 | MIK | The Michaels Companies, Inc. | 16.05 | 0.27
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-14 | MIK | The Michaels Companies, Inc. | 15.85 | -0.20
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-11 | MIK | The Michaels Companies, Inc. | 15.98 | 0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-10 | MIK | The Michaels Companies, Inc. | 15.55 | -0.43
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-09 | MIK | The Michaels Companies, Inc. | 16.08 | 0.53
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-08 | MIK | The Michaels Companies, Inc. | 15.68 | -0.40
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-07 | MIK | The Michaels Companies, Inc. | 15.38 | -0.30
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-04 | MIK | The Michaels Companies, Inc. | 15.00 | -0.38
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-03 | MIK | The Michaels Companies, Inc. | 14.16 | -0.84
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-02 | MIK | The Michaels Companies, Inc. | 14.09 | -0.07
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-31 | MIK | The Michaels Companies, Inc. | 13.54 | -0.55
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-28 | MIK | The Michaels Companies, Inc. | 13.40 | -0.14
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-27 | MIK | The Michaels Companies, Inc. | 13.03 | -0.37
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-26 | MIK | The Michaels Companies, Inc. | 13.58 | 0.55
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-24 | MIK | The Michaels Companies, Inc. | 12.68 | -0.90
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-21 | MIK | The Michaels Companies, Inc. | 12.69 | 0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-20 | MIK | The Michaels Companies, Inc. | 13.32 | 0.63
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-19 | MIK | The Michaels Companies, Inc. | 13.74 | 0.42
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-18 | MIK | The Michaels Companies, Inc. | 14.05 | 0.31
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-17 | MIK | The Michaels Companies, Inc. | 14.04 | -0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-14 | MIK | The Michaels Companies, Inc. | 14.69 | 0.65
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-13 | MIK | The Michaels Companies, Inc. | 15.10 | 0.41
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-12 | MIK | The Michaels Companies, Inc. | 15.06 | -0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-11 | MIK | The Michaels Companies, Inc. | 15.39 | 0.33
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-10 | MIK | The Michaels Companies, Inc. | 15.55 | 0.16
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-07 | MIK | The Michaels Companies, Inc. | 15.65 | 0.10
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-06 | MIK | The Michaels Companies, Inc. | 16.32 | 0.67
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-04 | MIK | The Michaels Companies, Inc. | 16.42 | 0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-03 | MIK | The Michaels Companies, Inc. | 17.43 | 1.01
6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-11-30 | MIK | The Michaels Companies, Inc. | 16.97 | -0.46
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-11-29 | MIK | The Michaels Companies, Inc. | 17.09 | 0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
