| 2024-11-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.47 |
96.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.38 |
0.91
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.40 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.99 |
0.59
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.16 |
-0.83
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.83 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.38 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.56 |
-0.82
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.95 |
-0.61
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.89 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.27 |
-0.62
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.59 |
1.32
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.63 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.80 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.41 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.89 |
0.48
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.40 |
0.51
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.72 |
0.32
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.00 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.63 |
0.63
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.37 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.51 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.08 |
-0.44
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.30 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.44 |
-0.86
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.71 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.07 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.56 |
-0.51
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.43 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.01 |
0.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.49 |
-0.52
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.07 |
0.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.12 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.95 |
0.83
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.87 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.58 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.93 |
-1.65
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.88 |
0.95
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.42 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.07 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.48 |
0.41
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.60 |
-0.88
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.68 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.87 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.65 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.05 |
-0.60
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.94 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.02 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.95 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.15 |
-0.80
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.92 |
0.77
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.41 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.46 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.32 |
0.86
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.81 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.10 |
-0.71
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.29 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.09 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.94 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.83 |
-1.11
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.17 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.52 |
-0.65
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.75 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.25 |
-0.50
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.00 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.81 |
-1.19
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.70 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.70 |
-2.00
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.98 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.11 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.60 |
-1.51
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.00 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.24 |
-0.76
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.44 |
2.20
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.45 |
1.01
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.28 |
0.83
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.19 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.76 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.50 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.09 |
-1.41
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.94 |
-1.15
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.63 |
0.69
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.00 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.25 |
-0.75
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.61 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.60 |
0.99
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.49 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.12 |
-1.37
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.21 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.38 |
-0.83
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.45 |
-0.93
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.90 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.20 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.49 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.20 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.26 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.84 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.61 |
0.77
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.95 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.77 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.86 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.35 |
0.49
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.03 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.47 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.07 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.93 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.72 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.95 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.57 |
0.62
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.27 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.66 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.69 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.19 |
0.50
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.13 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.59 |
-0.54
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.61 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.63 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.71 |
-0.92
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.14 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.27 |
1.13
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.14 |
0.87
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.80 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.40 |
1.60
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.66 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.58 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.72 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.77 |
-0.96
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.38 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.25 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.96 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.23 |
-0.73
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.06 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.74 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.15 |
-0.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.77 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.22 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.43 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.49 |
1.06
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.03 |
-0.46
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.47 |
-0.56
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.75 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.74 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.98 |
-0.76
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.30 |
-0.68
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.97 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.11 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.45 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.81 |
0.36
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.54 |
0.73
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.05 |
1.51
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.94 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.65 |
1.71
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.97 |
-0.68
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.63 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.21 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.01 |
0.80
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.33 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.23 |
0.90
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.90 |
0.67
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.43 |
-0.47
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.08 |
-1.35
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.13 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.55 |
0.42
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.16 |
0.61
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.68 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.97 |
-0.71
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.58 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.26 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.57 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.46 |
0.89
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.50 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.33 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.85 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.79 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.13 |
-0.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.52 |
-0.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.22 |
0.70
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.09 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.75 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.31 |
-0.44
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.40 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.13 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.59 |
0.46
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.26 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.65 |
-0.61
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.73 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.93 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.39 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.37 |
-1.02
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.64 |
-0.73
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.10 |
1.46
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.48 |
-0.62
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.16 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.79 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.48 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.93 |
-0.55
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.51 |
0.58
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.49 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.31 |
-1.18
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.23 |
1.92
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.35 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.54 |
-0.81
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.50 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.90 |
-0.60
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.35 |
0.45
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.08 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.97 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.10 |
-0.87
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.58 |
-0.52
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.22 |
0.64
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.80 |
0.58
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.79 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.85 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.83 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.24 |
0.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.02 |
-1.22
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.90 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.23 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.63 |
1.40
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.87 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.30 |
0.43
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.11 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.98 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.52 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.37 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.30 |
-1.07
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.72 |
1.42
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.10 |
-0.62
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.84 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.25 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.74 |
-1.51
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
81.16 |
-1.58
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
80.86 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
80.12 |
-0.73
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.86 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.41 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.28 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.78 |
0.50
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.75 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.70 |
-1.05
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.01 |
-0.68
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.34 |
-0.67
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.38 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.63 |
0.25
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.42 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.02 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.06 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.76 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.50 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.52 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.67 |
-0.85
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.55 |
-2.12
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.84 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.20 |
-0.63
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.21 |
1.01
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.34 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.37 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.66 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.36 |
-1.30
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.54 |
-1.82
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.63 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.74 |
-0.89
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.10 |
-0.63
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.95 |
0.85
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.18 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.44 |
1.26
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.52 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.88 |
0.36
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.72 |
0.84
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.28 |
0.57
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.73 |
1.45
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.21 |
-0.53
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.10 |
-1.11
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.38 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.34 |
0.95
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.27 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.90 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.58 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.77 |
-0.81
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.88 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.27 |
-0.60
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.44 |
1.17
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.19 |
0.74
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.06 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.32 |
-0.73
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.23 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.44 |
1.21
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.48 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.83 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.16 |
1.33
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.62 |
0.46
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.67 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.79 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.76 |
0.96
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.10 |
-0.65
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.47 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.86 |
0.40
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.50 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.35 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.78 |
0.43
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.06 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
