VanEck Vectors Morningstar Wide Moat ETF (MOAT) Ratings



VanEck Vectors Morningstar Wide Moat ETF (MOAT): $84.30

0.33 (+0.39%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add MOAT to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#156 of 280

in category

VanEck Vectors Morningstar Wide Moat ETF (MOAT) Ratings History Chart

Free access to the full ratings history for MOAT. Sign up now!

VanEck Vectors Morningstar Wide Moat ETF (MOAT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-19 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.30 84.30
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.97 -0.33
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.11 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.45 0.34
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.81 0.36
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 MOAT VanEck Vectors Morningstar Wide Moat ETF 85.54 0.73
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.05 1.51
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 MOAT VanEck Vectors Morningstar Wide Moat ETF 86.94 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 MOAT VanEck Vectors Morningstar Wide Moat ETF 88.65 1.71
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.97 -0.68
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.63 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.21 -0.42
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 MOAT VanEck Vectors Morningstar Wide Moat ETF 88.01 0.80
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 MOAT VanEck Vectors Morningstar Wide Moat ETF 88.33 0.32
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 MOAT VanEck Vectors Morningstar Wide Moat ETF 89.23 0.90
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 MOAT VanEck Vectors Morningstar Wide Moat ETF 89.90 0.67
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 MOAT VanEck Vectors Morningstar Wide Moat ETF 89.43 -0.47
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 MOAT VanEck Vectors Morningstar Wide Moat ETF 88.08 -1.35
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 MOAT VanEck Vectors Morningstar Wide Moat ETF 88.13 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 MOAT VanEck Vectors Morningstar Wide Moat ETF 88.55 0.42
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 MOAT VanEck Vectors Morningstar Wide Moat ETF 89.16 0.61
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 MOAT VanEck Vectors Morningstar Wide Moat ETF 88.68 -0.48
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.97 -0.71
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.58 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.26 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.57 0.31
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 MOAT VanEck Vectors Morningstar Wide Moat ETF 88.46 0.89
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 MOAT VanEck Vectors Morningstar Wide Moat ETF 88.50 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 MOAT VanEck Vectors Morningstar Wide Moat ETF 88.33 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.85 -0.48
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.79 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.13 -0.66
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 MOAT VanEck Vectors Morningstar Wide Moat ETF 86.52 -0.61
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.22 0.70
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.09 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 MOAT VanEck Vectors Morningstar Wide Moat ETF 86.75 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 MOAT VanEck Vectors Morningstar Wide Moat ETF 86.31 -0.44
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 MOAT VanEck Vectors Morningstar Wide Moat ETF 86.40 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 MOAT VanEck Vectors Morningstar Wide Moat ETF 86.13 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 MOAT VanEck Vectors Morningstar Wide Moat ETF 86.59 0.46
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 MOAT VanEck Vectors Morningstar Wide Moat ETF 86.26 -0.33
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 MOAT VanEck Vectors Morningstar Wide Moat ETF 85.65 -0.61
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 MOAT VanEck Vectors Morningstar Wide Moat ETF 85.73 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 MOAT VanEck Vectors Morningstar Wide Moat ETF 85.93 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 MOAT VanEck Vectors Morningstar Wide Moat ETF 86.39 0.46
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 MOAT VanEck Vectors Morningstar Wide Moat ETF 85.37 -1.02
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.64 -0.73
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 MOAT VanEck Vectors Morningstar Wide Moat ETF 86.10 1.46
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 MOAT VanEck Vectors Morningstar Wide Moat ETF 85.48 -0.62
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 MOAT VanEck Vectors Morningstar Wide Moat ETF 85.16 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.79 -0.37
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.48 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.93 -0.55
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.51 0.58
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.49 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.31 -1.18
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 MOAT VanEck Vectors Morningstar Wide Moat ETF 85.23 1.92
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 MOAT VanEck Vectors Morningstar Wide Moat ETF 85.35 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.54 -0.81
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.50 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.90 -0.60
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.35 0.45
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.08 -0.27
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.97 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.10 -0.87
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 MOAT VanEck Vectors Morningstar Wide Moat ETF 82.58 -0.52
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.22 0.64
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.80 0.58
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.79 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.85 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.83 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.24 0.41
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.02 -1.22
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 MOAT VanEck Vectors Morningstar Wide Moat ETF 82.90 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.23 0.33
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.63 1.40
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.87 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 MOAT VanEck Vectors Morningstar Wide Moat ETF 85.30 0.43
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 MOAT VanEck Vectors Morningstar Wide Moat ETF 85.11 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.98 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.52 -0.46
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.37 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.30 -1.07
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.72 1.42
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.10 -0.62
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 MOAT VanEck Vectors Morningstar Wide Moat ETF 83.84 -0.26
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 MOAT VanEck Vectors Morningstar Wide Moat ETF 84.25 0.41
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 MOAT VanEck Vectors Morningstar Wide Moat ETF 82.74 -1.51
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 MOAT VanEck Vectors Morningstar Wide Moat ETF 81.16 -1.58
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 MOAT VanEck Vectors Morningstar Wide Moat ETF 80.86 -0.31
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 MOAT VanEck Vectors Morningstar Wide Moat ETF 80.12 -0.73
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.86 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.41 -0.45
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.28 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.78 0.50
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.75 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.70 -1.05
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.01 -0.68
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.34 -0.67
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.38 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.63 0.25
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.42 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.02 -0.40
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.06 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 MOAT VanEck Vectors Morningstar Wide Moat ETF 76.76 -0.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 MOAT VanEck Vectors Morningstar Wide Moat ETF 76.50 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 MOAT VanEck Vectors Morningstar Wide Moat ETF 76.52 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 MOAT VanEck Vectors Morningstar Wide Moat ETF 75.67 -0.85
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.55 -2.12
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.84 0.29
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.20 -0.63
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.21 1.01
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.34 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.37 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.66 0.29
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.36 -1.30
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.54 -1.82
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.63 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.74 -0.89
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.10 -0.63
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.95 0.85
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.18 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.44 1.26
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.52 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.88 0.36
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.72 0.84
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.28 0.57
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 MOAT VanEck Vectors Morningstar Wide Moat ETF 75.73 1.45
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 MOAT VanEck Vectors Morningstar Wide Moat ETF 75.21 -0.53
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.10 -1.11
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.38 0.29
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 MOAT VanEck Vectors Morningstar Wide Moat ETF 75.34 0.95
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 MOAT VanEck Vectors Morningstar Wide Moat ETF 75.27 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.90 -0.37
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.58 -0.32
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.77 -0.81
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.88 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.27 -0.60
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.44 1.17
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 MOAT VanEck Vectors Morningstar Wide Moat ETF 75.19 0.74
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 MOAT VanEck Vectors Morningstar Wide Moat ETF 75.06 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.32 -0.73
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.23 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 MOAT VanEck Vectors Morningstar Wide Moat ETF 75.44 1.21
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 MOAT VanEck Vectors Morningstar Wide Moat ETF 75.48 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 MOAT VanEck Vectors Morningstar Wide Moat ETF 75.83 0.35
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.16 1.33
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.62 0.46
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.67 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.79 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.76 0.96
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.10 -0.65
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.47 0.37
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.86 0.40
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.50 -0.37
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.35 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.78 0.43
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.06 0.29
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.83 0.76
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.51 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.42 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.13 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.01 -1.12
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.33 -0.68
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 MOAT VanEck Vectors Morningstar Wide Moat ETF 76.68 -0.64
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.61 0.92
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 MOAT VanEck Vectors Morningstar Wide Moat ETF 76.85 -0.75
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.17 0.32
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 MOAT VanEck Vectors Morningstar Wide Moat ETF 76.97 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.07 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.73 0.66
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.50 0.76
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.49 0.99
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.21 -0.28
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.48 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.29 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.82 0.53
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 MOAT VanEck Vectors Morningstar Wide Moat ETF 80.84 1.02
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 MOAT VanEck Vectors Morningstar Wide Moat ETF 80.07 -0.76
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 MOAT VanEck Vectors Morningstar Wide Moat ETF 80.28 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 MOAT VanEck Vectors Morningstar Wide Moat ETF 81.09 0.80
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 MOAT VanEck Vectors Morningstar Wide Moat ETF 82.08 0.99
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 MOAT VanEck Vectors Morningstar Wide Moat ETF 82.56 0.49
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 MOAT VanEck Vectors Morningstar Wide Moat ETF 82.32 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 MOAT VanEck Vectors Morningstar Wide Moat ETF 81.58 -0.74
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 MOAT VanEck Vectors Morningstar Wide Moat ETF 82.19 0.60
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 MOAT VanEck Vectors Morningstar Wide Moat ETF 82.00 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 MOAT VanEck Vectors Morningstar Wide Moat ETF 81.75 -0.25
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 MOAT VanEck Vectors Morningstar Wide Moat ETF 81.78 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 MOAT VanEck Vectors Morningstar Wide Moat ETF 81.59 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 MOAT VanEck Vectors Morningstar Wide Moat ETF 82.39 0.80
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 MOAT VanEck Vectors Morningstar Wide Moat ETF 81.86 -0.54
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 MOAT VanEck Vectors Morningstar Wide Moat ETF 81.09 -0.77
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 MOAT VanEck Vectors Morningstar Wide Moat ETF 80.88 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 MOAT VanEck Vectors Morningstar Wide Moat ETF 81.14 0.27
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 MOAT VanEck Vectors Morningstar Wide Moat ETF 80.42 -0.72
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.57 -0.85
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.55 -1.02
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.84 -0.70
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.86 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.76 0.89
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.05 0.30
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.10 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.40 -0.70
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.96 -0.44
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.06 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.16 -0.90
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.25 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.85 0.60
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.01 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.51 0.50
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.12 0.61
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 MOAT VanEck Vectors Morningstar Wide Moat ETF 79.47 0.35
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.46 -1.01
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 MOAT VanEck Vectors Morningstar Wide Moat ETF 78.23 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.65 -0.58
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 MOAT VanEck Vectors Morningstar Wide Moat ETF 76.83 -0.82
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 MOAT VanEck Vectors Morningstar Wide Moat ETF 76.62 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 MOAT VanEck Vectors Morningstar Wide Moat ETF 76.15 -0.48
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 MOAT VanEck Vectors Morningstar Wide Moat ETF 76.63 0.49
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 MOAT VanEck Vectors Morningstar Wide Moat ETF 76.10 -0.54
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 MOAT VanEck Vectors Morningstar Wide Moat ETF 76.35 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 MOAT VanEck Vectors Morningstar Wide Moat ETF 75.12 -1.23
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.21 -0.90
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.57 0.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.83 0.26
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.51 -1.32
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.13 -0.38
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.83 0.69
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.88 1.05
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.49 -0.39
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 MOAT VanEck Vectors Morningstar Wide Moat ETF 74.82 0.33
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.87 -0.95
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.68 -1.19
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.41 0.73
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.56 -0.85
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.72 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.92 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.50 -0.42
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.91 0.41
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.80 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.91 -0.88
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.71 0.79
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.08 0.38
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.82 0.73
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.96 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.27 -0.68
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.57 -1.71
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.54 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.06 1.52
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.19 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.09 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.24 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.18 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.07 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.82 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.06 0.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.02 -1.04
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.51 0.49
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.32 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.18 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.79 -0.40
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.41 0.62
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.85 0.44
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.19 0.35
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.04 -1.15
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.54 -0.51
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.21 -1.33
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.24 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.12 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.01 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 MOAT VanEck Vectors Morningstar Wide Moat ETF 69.62 -0.39
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.18 1.56
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.09 -1.09
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 MOAT VanEck Vectors Morningstar Wide Moat ETF 69.45 -0.64
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.32 0.87
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 MOAT VanEck Vectors Morningstar Wide Moat ETF 68.73 -1.59
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 MOAT VanEck Vectors Morningstar Wide Moat ETF 69.10 0.37
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 MOAT VanEck Vectors Morningstar Wide Moat ETF 67.67 -1.43
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 MOAT VanEck Vectors Morningstar Wide Moat ETF 67.69 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 MOAT VanEck Vectors Morningstar Wide Moat ETF 68.95 1.26
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.56 1.61
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.39 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.34 0.95
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.85 0.51
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.54 -1.31
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 MOAT VanEck Vectors Morningstar Wide Moat ETF 69.67 -0.86
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 MOAT VanEck Vectors Morningstar Wide Moat ETF 69.90 0.23
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 MOAT VanEck Vectors Morningstar Wide Moat ETF 69.81 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 MOAT VanEck Vectors Morningstar Wide Moat ETF 69.59 -0.23
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.82 1.23
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.39 -0.43
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 MOAT VanEck Vectors Morningstar Wide Moat ETF 70.30 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.97 1.68
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.43 0.46
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.88 1.45
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.16 -0.71
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.97 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.97 -0.99
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 MOAT VanEck Vectors Morningstar Wide Moat ETF 72.42 0.45
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!