| 2023-03-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.83 |
73.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.67 |
-1.16
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.16 |
-0.51
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.82 |
-1.34
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.85 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.73 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.62 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.23 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.80 |
1.57
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.70 |
-1.10
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.05 |
-0.65
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.93 |
0.88
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.33 |
-1.60
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.70 |
0.37
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.26 |
-1.44
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.28 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.55 |
1.27
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.17 |
1.62
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.00 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.96 |
0.96
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.47 |
0.51
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.15 |
-1.32
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.28 |
-0.87
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.51 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.42 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.19 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.44 |
1.25
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.00 |
-0.44
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.91 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.60 |
1.69
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.06 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.52 |
1.46
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.80 |
-0.72
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.60 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.60 |
-1.00
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.05 |
0.45
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.21 |
1.16
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.03 |
0.82
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.87 |
-1.17
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.52 |
0.66
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.13 |
1.61
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.20 |
-1.93
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.60 |
-1.61
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.17 |
-1.43
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.37 |
1.20
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.16 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.25 |
-0.91
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.95 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.34 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.91 |
-1.43
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.12 |
-1.79
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.77 |
0.65
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.82 |
1.05
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.13 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.69 |
-0.44
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.16 |
-0.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.11 |
-1.05
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.51 |
-0.60
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.92 |
-0.59
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.24 |
-1.68
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.27 |
1.03
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.26 |
-1.01
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.91 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.27 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.71 |
-1.56
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.47 |
0.76
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.93 |
0.46
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.72 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.12 |
1.40
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.92 |
-1.20
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.85 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.49 |
0.64
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.85 |
0.37
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.98 |
2.12
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.50 |
0.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.48 |
-1.02
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.51 |
-0.98
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.85 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.02 |
-0.83
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.05 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.11 |
1.06
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.64 |
1.53
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.93 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.75 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.05 |
-2.70
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.16 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.44 |
1.28
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.49 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.84 |
-0.65
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.11 |
-0.73
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.25 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.15 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.01 |
0.86
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.42 |
1.41
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.23 |
-1.19
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.97 |
0.74
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.43 |
-1.54
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
61.66 |
-4.77
-7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
62.99 |
1.33
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
62.40 |
-0.59
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
61.27 |
-1.13
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
60.28 |
-0.99
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
60.73 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
62.73 |
2.01
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.22 |
0.48
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.89 |
0.67
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
62.42 |
-1.47
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
62.45 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.05 |
0.60
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
61.70 |
-1.35
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
60.98 |
-0.71
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
59.54 |
-1.44
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
59.85 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
60.61 |
0.76
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
59.78 |
-0.83
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
58.05 |
-1.73
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
59.77 |
1.72
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
58.66 |
-1.11
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
58.90 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
59.84 |
0.94
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
60.60 |
0.76
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
62.67 |
2.07
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.19 |
0.51
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.32 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
61.02 |
-2.30
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
59.26 |
-1.77
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
60.06 |
0.80
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
61.30 |
1.24
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
59.09 |
-2.21
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
59.15 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
60.01 |
0.86
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
60.81 |
0.80
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
61.79 |
0.99
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
62.74 |
0.95
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.94 |
1.20
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.59 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.33 |
0.74
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.22 |
0.89
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.12 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.44 |
3.32
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.66 |
-0.78
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.39 |
-1.27
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.81 |
-0.57
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.41 |
-1.40
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.81 |
0.40
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.53 |
0.72
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.78 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.18 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.64 |
0.46
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.22 |
0.57
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.98 |
2.77
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.89 |
-1.10
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.69 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.94 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.66 |
1.73
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.26 |
1.60
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.16 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.22 |
1.07
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.21 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.96 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.61 |
-1.34
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.75 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.69 |
-2.06
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.62 |
0.94
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.57 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.78 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.38 |
-0.41
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.86 |
-1.52
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.24 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.25 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.59 |
-0.66
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.51 |
-1.08
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.65 |
-1.87
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.68 |
1.04
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.98 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.77 |
0.79
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.00 |
-0.77
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.03 |
-0.97
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.95 |
-2.08
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.35 |
0.40
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.06 |
-1.29
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.36 |
0.31
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.69 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.17 |
0.48
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.22 |
1.05
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.43 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.43 |
-1.00
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.42 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.59 |
-0.83
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
62.95 |
-0.64
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.74 |
0.79
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.90 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.57 |
1.67
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.05 |
0.48
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
63.53 |
-2.51
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
62.55 |
-0.98
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
62.31 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
61.29 |
-1.02
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
60.57 |
-0.72
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
62.71 |
2.14
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
61.78 |
-0.93
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
62.07 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.69 |
2.62
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.52 |
1.83
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.10 |
1.58
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.87 |
0.77
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.11 |
-0.76
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.08 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.18 |
1.11
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.63 |
-1.55
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.16 |
0.53
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.65 |
0.48
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.51 |
-1.14
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.51 |
-1.01
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.65 |
-0.86
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.11 |
0.46
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.35 |
-0.76
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.15 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.29 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.88 |
2.59
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.60 |
-1.27
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
66.86 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.18 |
-1.68
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
64.57 |
-0.61
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.53 |
0.96
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
65.83 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
67.66 |
1.83
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.57 |
0.91
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.91 |
2.34
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.88 |
-2.03
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.68 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.17 |
-0.50
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.62 |
2.45
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.75 |
-1.88
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
68.86 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.68 |
1.83
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.07 |
-0.61
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.80 |
1.73
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.99 |
1.20
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.22 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.44 |
-1.78
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.78 |
0.34
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.72 |
0.94
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.99 |
-0.73
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.24 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.88 |
0.63
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.30 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.02 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.62 |
0.59
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.75 |
1.14
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.22 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.79 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.76 |
0.98
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.54 |
0.78
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.12 |
-1.42
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.83 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.61 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.44 |
-1.17
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.47 |
1.03
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.47 |
-1.00
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.88 |
0.41
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.11 |
-0.77
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.20 |
-0.91
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.15 |
-1.05
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.11 |
-1.04
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.32 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.19 |
0.87
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.56 |
0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
69.31 |
-1.24
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.24 |
0.93
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.87 |
1.63
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.19 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.61 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.69 |
-0.92
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.60 |
0.91
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.42 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.86 |
-1.56
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.00 |
-0.86
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.81 |
0.81
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.17 |
0.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.67 |
0.50
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.05 |
1.38
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.95 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.12 |
-0.83
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.31 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.97 |
0.65
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.90 |
0.94
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.97 |
-0.94
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.30 |
-0.66
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.45 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.16 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.96 |
1.81
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.91 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.43 |
-0.48
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.38 |
-1.05
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.22 |
-1.17
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.19 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.66 |
0.47
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.38 |
0.72
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.94 |
-0.44
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.96 |
1.02
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.02 |
1.07
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
