2024-07-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.50 |
90.50 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.09 |
-1.41 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.94 |
-1.15 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.63 |
0.69 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.00 |
0.37 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.25 |
-0.75 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.61 |
0.36 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.60 |
0.99 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.49 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.12 |
-1.37 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.21 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.38 |
-0.83 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.45 |
-0.93 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.90 |
-0.55 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.20 |
0.30 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.49 |
0.29 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.20 |
-0.29 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.26 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.84 |
-0.42 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.61 |
0.77 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.95 |
0.34 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.77 |
-0.18 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.86 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.35 |
0.49 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.03 |
-0.32 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.47 |
-0.56 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.07 |
-0.40 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.93 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.72 |
-0.21 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.95 |
0.23 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.57 |
0.62 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.27 |
-0.30 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.66 |
0.39 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.69 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.19 |
0.50 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.13 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.59 |
-0.54 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.61 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.63 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.71 |
-0.92 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.14 |
0.43 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.27 |
1.13 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.14 |
0.87 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.80 |
-0.34 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.40 |
1.60 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.40 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.66 |
0.26 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.58 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.58 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.72 |
0.14 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.77 |
-0.96 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.38 |
-0.39 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.25 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.96 |
-0.29 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.23 |
-0.73 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.06 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.74 |
-0.32 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.15 |
-0.59 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.77 |
-0.38 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.22 |
-0.55 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.43 |
0.21 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.49 |
1.06 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.03 |
-0.46 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.47 |
-0.56 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.75 |
0.28 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.74 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.98 |
-0.76 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.30 |
-0.68 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.97 |
-0.33 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.11 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.45 |
0.34 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.81 |
0.36 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.54 |
0.73 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.05 |
1.51 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.94 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.65 |
1.71 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.97 |
-0.68 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.63 |
-0.34 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.21 |
-0.42 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.01 |
0.80 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.33 |
0.32 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.23 |
0.90 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.90 |
0.67 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.43 |
-0.47 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.08 |
-1.35 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.13 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.55 |
0.42 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.16 |
0.61 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.68 |
-0.48 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.97 |
-0.71 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.58 |
-0.39 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.26 |
-0.32 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.57 |
0.31 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.46 |
0.89 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.50 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.33 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.85 |
-0.48 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.79 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.13 |
-0.66 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.52 |
-0.61 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.22 |
0.70 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.09 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.75 |
-0.34 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.31 |
-0.44 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.40 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.13 |
-0.27 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.59 |
0.46 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.26 |
-0.33 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.65 |
-0.61 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.73 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.93 |
0.20 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.39 |
0.46 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.37 |
-1.02 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.64 |
-0.73 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.10 |
1.46 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.48 |
-0.62 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.16 |
-0.32 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.79 |
-0.37 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.48 |
-0.31 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.93 |
-0.55 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.51 |
0.58 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.49 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.31 |
-1.18 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.23 |
1.92 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.35 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.54 |
-0.81 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.50 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.90 |
-0.60 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.35 |
0.45 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.08 |
-0.27 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.97 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.10 |
-0.87 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.58 |
-0.52 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.22 |
0.64 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.80 |
0.58 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.79 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.85 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.83 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.24 |
0.41 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.02 |
-1.22 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.90 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.23 |
0.33 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.63 |
1.40 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.87 |
0.24 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.30 |
0.43 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.11 |
-0.19 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.98 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.52 |
-0.46 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.37 |
-0.15 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.30 |
-1.07 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.72 |
1.42 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.10 |
-0.62 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.84 |
-0.26 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.25 |
0.41 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.74 |
-1.51 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
81.16 |
-1.58 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
80.86 |
-0.31 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
80.12 |
-0.73 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.86 |
-0.27 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.41 |
-0.45 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.28 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.78 |
0.50 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.75 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.70 |
-1.05 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.01 |
-0.68 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.34 |
-0.67 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.38 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.63 |
0.25 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.42 |
-0.21 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.02 |
-0.40 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.06 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.76 |
-0.30 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.50 |
-0.26 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.52 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.67 |
-0.85 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.55 |
-2.12 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.84 |
0.29 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.20 |
-0.63 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.21 |
1.01 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.34 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.37 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.66 |
0.29 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.36 |
-1.30 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.54 |
-1.82 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.63 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.74 |
-0.89 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.10 |
-0.63 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
70.95 |
0.85 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
71.18 |
0.23 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.44 |
1.26 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.52 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.88 |
0.36 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.72 |
0.84 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.28 |
0.57 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.73 |
1.45 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.21 |
-0.53 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.10 |
-1.11 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.38 |
0.29 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.34 |
0.95 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.27 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.90 |
-0.37 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.58 |
-0.32 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.77 |
-0.81 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.88 |
0.11 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.27 |
-0.60 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.44 |
1.17 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.19 |
0.74 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.06 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.32 |
-0.73 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.23 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.44 |
1.21 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.48 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.83 |
0.35 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.16 |
1.33 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.62 |
0.46 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.67 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.79 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.76 |
0.96 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.10 |
-0.65 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.47 |
0.37 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.86 |
0.40 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.50 |
-0.37 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.35 |
-0.15 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.78 |
0.43 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.06 |
0.29 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.83 |
0.76 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.51 |
-0.32 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.42 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.13 |
-0.29 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.01 |
-1.12 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.33 |
-0.68 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.68 |
-0.64 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.61 |
0.92 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.85 |
-0.75 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.17 |
0.32 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.97 |
-0.20 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.07 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.73 |
0.66 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.50 |
0.76 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.49 |
0.99 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.21 |
-0.28 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.48 |
0.27 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.29 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.82 |
0.53 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
80.84 |
1.02 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
80.07 |
-0.76 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
80.28 |
0.21 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
81.09 |
0.80 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.08 |
0.99 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.56 |
0.49 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.32 |
-0.24 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
81.58 |
-0.74 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.19 |
0.60 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.00 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
81.75 |
-0.25 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
81.78 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
81.59 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.39 |
0.80 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
81.86 |
-0.54 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
81.09 |
-0.77 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
80.88 |
-0.21 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
81.14 |
0.27 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
80.42 |
-0.72 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.57 |
-0.85 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.55 |
-1.02 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.84 |
-0.70 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.86 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.76 |
0.89 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.05 |
0.30 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.10 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.40 |
-0.70 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.96 |
-0.44 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.06 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.16 |
-0.90 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.25 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.85 |
0.60 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.01 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.51 |
0.50 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.12 |
0.61 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.47 |
0.35 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.46 |
-1.01 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.23 |
-0.23 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
77.65 |
-0.58 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.83 |
-0.82 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.62 |
-0.21 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.15 |
-0.48 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.63 |
0.49 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.10 |
-0.54 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.35 |
0.25 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
75.12 |
-1.23 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.21 |
-0.90 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.57 |
0.36 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.83 |
0.26 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.51 |
-1.32 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.13 |
-0.38 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.83 |
0.69 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.88 |
1.05 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.49 |
-0.39 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
74.82 |
0.33 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
73.87 |
-0.95 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
72.68 |
-1.19 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |