2024-09-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.99 |
39.99 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.28 |
1.29 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.35 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.58 |
0.23 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.57 |
1.99 4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.04 |
-0.53 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.83 |
-0.21 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.19 |
0.35 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.00 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.43 |
0.43 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.37 |
-1.06 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.09 |
0.72 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.71 |
-0.38 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.91 |
0.20 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.46 |
-0.45 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.30 |
-0.16 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.28 |
-1.02 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.42 |
0.14 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.49 |
-0.93 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.52 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.51 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.44 |
-1.07 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.83 |
0.38 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.37 |
-0.46 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.57 |
1.20 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.84 |
1.27 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.63 |
1.79 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.31 |
-1.32 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.95 |
0.65 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.81 |
-0.15 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.44 |
-0.37 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.01 |
0.58 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.48 |
1.47 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.12 |
0.64 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.20 |
-0.92 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.18 |
0.98 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.18 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
46.49 |
1.31 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
46.00 |
-0.49 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
46.30 |
0.30 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.87 |
-0.43 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.86 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.14 |
-0.72 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.32 |
0.19 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.33 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.97 |
-0.36 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.40 |
-0.57 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.17 |
-0.23 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.20 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.14 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.28 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.44 |
0.16 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.35 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.56 |
0.21 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.69 |
0.13 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.18 |
0.48 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.06 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.54 |
-0.52 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.29 |
0.75 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.59 |
0.30 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.92 |
-0.66 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.17 |
0.24 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.91 |
-0.26 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.12 |
0.21 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.33 |
0.21 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.50 |
-0.84 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.91 |
0.42 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.70 |
-0.22 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.71 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.72 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.40 |
0.68 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.07 |
-0.33 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.60 |
-0.47 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.79 |
0.19 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.71 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.75 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.58 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.71 |
0.13 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.14 |
0.43 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.51 |
-0.63 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.05 |
-0.46 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.94 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.99 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.94 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.87 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.84 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.25 |
-0.60 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.79 |
-0.45 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.05 |
-0.74 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.42 |
0.37 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.02 |
0.60 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.53 |
-0.48 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.96 |
-0.57 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.77 |
-0.19 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.23 |
-0.54 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.82 |
-0.41 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.41 |
-0.41 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.01 |
0.60 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.34 |
0.33 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.63 |
0.28 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.02 |
0.39 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.36 |
0.34 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.38 |
1.01 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.00 |
-0.37 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.77 |
0.77 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.46 |
-0.31 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.13 |
-0.33 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.95 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.20 |
0.25 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.04 |
-0.16 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.46 |
0.42 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.74 |
0.28 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.87 |
0.13 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.46 |
-0.41 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.52 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.71 |
0.18 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.79 |
0.08 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.48 |
-0.30 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.88 |
-0.61 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.86 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.52 |
-0.34 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.78 |
0.25 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.45 |
0.67 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.77 |
0.32 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.98 |
-0.79 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.19 |
0.21 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.66 |
0.47 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.83 |
-0.83 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.21 |
-0.63 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.72 |
0.51 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.86 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.19 |
-0.68 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.73 |
-0.46 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.99 |
0.26 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.83 |
-0.16 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.82 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.97 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.97 |
-1.00 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.63 |
-0.35 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.08 |
0.45 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.20 |
0.12 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.90 |
-0.30 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.28 |
-0.62 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.39 |
1.11 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.21 |
-0.18 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.71 |
-0.51 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.34 |
-0.37 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.11 |
-0.23 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.08 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.01 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.60 |
-0.41 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.04 |
-0.56 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.61 |
0.57 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.71 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.40 |
-0.31 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.39 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.48 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.32 |
-0.16 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.05 |
-0.27 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.02 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.60 |
-0.42 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.12 |
-0.47 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.70 |
0.58 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.14 |
0.44 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.44 |
0.30 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.50 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.56 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.91 |
0.35 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.28 |
-0.63 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.36 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.05 |
0.70 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.97 |
0.92 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.82 |
0.84 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.06 |
0.24 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.93 |
-0.13 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.81 |
-0.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.45 |
-0.36 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.40 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.73 |
-0.67 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.36 |
0.63 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.00 |
-0.37 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.13 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.29 |
0.16 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.12 |
-1.17 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.64 |
-0.48 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.56 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.29 |
-0.27 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.05 |
-0.24 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.57 |
-0.48 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.36 |
-0.21 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.48 |
0.12 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.86 |
0.38 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.65 |
-0.21 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.78 |
0.13 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.56 |
-0.22 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.56 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.70 |
0.15 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.62 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.52 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.89 |
0.37 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.66 |
-0.24 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.36 |
-0.30 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.47 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
37.88 |
-0.58 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.40 |
-1.49 -3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.45 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.95 |
-0.51 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.38 |
0.44 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.52 |
0.13 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.69 |
0.17 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.50 |
-0.19 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.76 |
-0.73 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
34.88 |
-0.88 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
34.61 |
-0.27 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
34.72 |
0.11 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.03 |
0.32 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.30 |
0.27 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.67 |
0.36 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.55 |
0.88 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.27 |
-0.28 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.39 |
0.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.96 |
0.57 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
37.68 |
0.72 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.54 |
0.86 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.58 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.15 |
-0.43 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.99 |
0.85 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.21 |
0.22 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.04 |
-0.17 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.56 |
-0.48 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.74 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.17 |
-0.57 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.33 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.03 |
-0.30 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.68 |
0.65 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.88 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.02 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.43 |
-0.59 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.30 |
-0.13 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.08 |
0.78 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.06 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.03 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.78 |
0.75 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.93 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.08 |
0.16 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.12 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.37 |
0.25 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.96 |
-0.41 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.26 |
0.30 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.48 |
0.22 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.13 |
-0.35 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.28 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.84 |
0.56 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.16 |
0.32 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.34 |
0.18 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.29 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.28 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.20 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.41 |
-0.79 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.97 |
-0.44 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.71 |
-0.26 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.41 |
0.70 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.06 |
-0.34 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.13 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.68 |
-0.44 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.81 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.07 |
0.26 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.79 |
0.72 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.42 |
0.62 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.12 |
-0.30 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.77 |
0.65 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.88 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.22 |
0.34 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.70 |
0.48 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.37 |
-0.33 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.70 |
0.33 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.88 |
0.17 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.85 |
0.98 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.78 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.68 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.10 |
-0.58 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.30 |
0.20 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.47 |
0.17 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.24 |
-0.23 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.99 |
-0.26 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.95 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.85 |
0.90 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.00 |
0.15 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.78 |
-0.22 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.45 |
-0.33 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.94 |
0.49 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.21 |
-0.72 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.57 |
-0.65 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.36 |
-0.21 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.08 |
-0.27 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.72 |
-0.37 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.18 |
0.46 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.69 |
0.51 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.39 |
-0.29 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.65 |
-0.74 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |