| 2024-11-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.76 |
42.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.46 |
-0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.64 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.56 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.17 |
-0.39
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.66 |
0.49
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.95 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.48 |
0.54
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.90 |
0.42
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.80 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.21 |
0.42
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.27 |
-0.94
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.91 |
-0.36
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.59 |
-0.32
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.60 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.29 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.45 |
1.16
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.02 |
0.58
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.62 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.23 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.80 |
-0.43
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.85 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.01 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.28 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.96 |
-0.32
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.81 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.59 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.72 |
1.13
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.51 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.29 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.33 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.19 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.42 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.26 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.69 |
-0.57
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.06 |
0.37
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.01 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.52 |
0.51
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.00 |
0.48
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.83 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.67 |
-1.15
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.03 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.43 |
-0.60
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.43 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.79 |
0.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.48 |
-1.31
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.57 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.37 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.46 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.90 |
-0.56
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.74 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.91 |
-0.83
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.36 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.99 |
-0.36
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.28 |
1.29
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.35 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.58 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.57 |
1.99
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.04 |
-0.53
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.83 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.19 |
0.35
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.00 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.43 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.37 |
-1.06
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.09 |
0.72
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.71 |
-0.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.91 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.46 |
-0.45
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.30 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.28 |
-1.02
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.42 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.49 |
-0.93
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.52 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.51 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.44 |
-1.07
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.83 |
0.38
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.37 |
-0.46
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.57 |
1.20
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.84 |
1.27
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.63 |
1.79
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.31 |
-1.32
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.95 |
0.65
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.81 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.44 |
-0.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.01 |
0.58
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.48 |
1.47
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.12 |
0.64
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.20 |
-0.92
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.18 |
0.98
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.18 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
46.49 |
1.31
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
46.00 |
-0.49
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
46.30 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.87 |
-0.43
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.86 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.14 |
-0.72
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.32 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.33 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.97 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.40 |
-0.57
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.17 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.20 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.14 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.28 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.44 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.35 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.56 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.69 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.18 |
0.48
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.06 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.54 |
-0.52
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.29 |
0.75
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.59 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.92 |
-0.66
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.17 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.91 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.12 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.33 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.50 |
-0.84
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.91 |
0.42
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.70 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.71 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.72 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.40 |
0.68
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.07 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.60 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.79 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.71 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.75 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.58 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.71 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.14 |
0.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.51 |
-0.63
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.05 |
-0.46
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.94 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.99 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.94 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.87 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.84 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.25 |
-0.60
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.79 |
-0.45
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.05 |
-0.74
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.42 |
0.37
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.02 |
0.60
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.53 |
-0.48
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.96 |
-0.57
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.77 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.23 |
-0.54
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.82 |
-0.41
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.41 |
-0.41
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.01 |
0.60
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.34 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.63 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.02 |
0.39
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.36 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.38 |
1.01
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.00 |
-0.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.77 |
0.77
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.46 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.13 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.95 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.20 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.04 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.46 |
0.42
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.74 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.87 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.46 |
-0.41
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.52 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.71 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.79 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.48 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.88 |
-0.61
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.86 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.52 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.78 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.45 |
0.67
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.77 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.98 |
-0.79
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.19 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.66 |
0.47
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.83 |
-0.83
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.21 |
-0.63
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.72 |
0.51
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.86 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.19 |
-0.68
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.73 |
-0.46
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.99 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.83 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.82 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.97 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.97 |
-1.00
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.63 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.08 |
0.45
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.20 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.90 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.28 |
-0.62
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.39 |
1.11
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.21 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.71 |
-0.51
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.34 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.11 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.08 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.01 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.60 |
-0.41
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.04 |
-0.56
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.61 |
0.57
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.71 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.40 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.39 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.48 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.32 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.05 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.02 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.60 |
-0.42
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.12 |
-0.47
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.70 |
0.58
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.14 |
0.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.44 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.50 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.56 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.91 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.28 |
-0.63
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.36 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.05 |
0.70
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.97 |
0.92
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.82 |
0.84
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.06 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.93 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.81 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.45 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.40 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.73 |
-0.67
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.36 |
0.63
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.00 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.13 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.29 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.12 |
-1.17
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.64 |
-0.48
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.56 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.29 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.05 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.57 |
-0.48
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.36 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.48 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.86 |
0.38
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.65 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.78 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.56 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.56 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.70 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.62 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.52 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.89 |
0.37
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.66 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.36 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.47 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
37.88 |
-0.58
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.40 |
-1.49
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.45 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.95 |
-0.51
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.38 |
0.44
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.52 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.69 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.50 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.76 |
-0.73
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
34.88 |
-0.88
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
34.61 |
-0.27
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
34.72 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.03 |
0.32
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.30 |
0.27
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.67 |
0.36
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.55 |
0.88
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.27 |
-0.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.39 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.96 |
0.57
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
37.68 |
0.72
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.54 |
0.86
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.58 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.15 |
-0.43
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.99 |
0.85
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.21 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.04 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.56 |
-0.48
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.74 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.17 |
-0.57
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.33 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.03 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.68 |
0.65
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.88 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.02 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.43 |
-0.59
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.30 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.08 |
0.78
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.06 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.03 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.78 |
0.75
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.93 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.08 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.12 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.37 |
0.25
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.96 |
-0.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.26 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
