| 2024-12-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.54 |
42.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.34 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.48 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.72 |
1.25
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.75 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.69 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.77 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.07 |
0.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.48 |
-0.59
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.63 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.37 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.19 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.23 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.02 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.15 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.64 |
-0.52
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.19 |
-0.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.47 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.77 |
0.31
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.53 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.33 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.02 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.21 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.13 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.74 |
-0.39
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.22 |
0.49
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.51 |
0.28
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.04 |
0.53
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.45 |
0.41
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.35 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.76 |
0.41
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.83 |
-0.93
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.47 |
-0.36
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.16 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.17 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.86 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.00 |
1.15
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.57 |
0.57
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.17 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.79 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.36 |
-0.43
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.41 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.57 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.84 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.52 |
-0.32
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.37 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.15 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.27 |
1.12
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.07 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.84 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.89 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.75 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.97 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.81 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.25 |
-0.56
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.62 |
0.37
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.57 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.08 |
0.51
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.55 |
0.48
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.38 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.24 |
-1.14
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.59 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.00 |
-0.59
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.99 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.35 |
0.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.05 |
-1.30
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.14 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.95 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.04 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.49 |
-0.55
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.33 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.50 |
-0.83
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.94 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.59 |
-0.36
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.86 |
1.28
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.93 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.15 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.12 |
1.97
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.60 |
-0.52
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.39 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.75 |
0.35
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.57 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.99 |
0.42
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.93 |
-1.05
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.65 |
0.72
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.28 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.47 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.03 |
-0.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.87 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.86 |
-1.01
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.00 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.08 |
-0.92
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.10 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.10 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.04 |
-1.06
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.42 |
0.38
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.97 |
-0.45
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.15 |
1.18
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.41 |
1.26
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.18 |
1.77
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.87 |
-1.31
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.52 |
0.64
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.37 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.00 |
-0.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.57 |
0.57
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.03 |
1.45
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.66 |
0.63
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.75 |
-0.91
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.72 |
0.97
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.72 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
46.01 |
1.29
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.53 |
-0.49
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.83 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.41 |
-0.42
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.39 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.68 |
-0.72
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.86 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.87 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.51 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.95 |
-0.56
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.72 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.75 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.69 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.83 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.99 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.89 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.11 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.24 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.72 |
0.48
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.60 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.09 |
-0.51
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.82 |
0.74
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
45.12 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.46 |
-0.66
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.71 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.45 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.66 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.87 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.05 |
-0.83
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.46 |
0.41
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.24 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.26 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.26 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.94 |
0.67
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.61 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.15 |
-0.46
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.33 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.25 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.30 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.13 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.26 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.68 |
0.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
44.06 |
-0.63
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.60 |
-0.46
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.49 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.54 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.49 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.42 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.40 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.80 |
-0.59
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.36 |
-0.45
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.62 |
-0.74
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.99 |
0.36
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.58 |
0.59
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.10 |
-0.48
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.53 |
-0.57
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.34 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.81 |
-0.53
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.40 |
-0.41
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.00 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.59 |
0.60
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.92 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.20 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.59 |
0.39
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.93 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.93 |
1.00
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.56 |
-0.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.33 |
0.76
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.02 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.69 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.51 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.76 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.60 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.02 |
0.41
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.30 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.42 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.01 |
-0.41
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.08 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.26 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.34 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.04 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.44 |
-0.60
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.42 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.09 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.34 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.01 |
0.67
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.32 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.54 |
-0.78
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.75 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
43.22 |
0.47
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.40 |
-0.82
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.78 |
-0.62
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.29 |
0.51
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
42.43 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.76 |
-0.67
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.31 |
-0.45
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.56 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.40 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.40 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.54 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.56 |
-0.99
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.21 |
-0.34
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.66 |
0.45
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.78 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.48 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.87 |
-0.61
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.97 |
1.10
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.79 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.29 |
-0.50
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.93 |
-0.36
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.70 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.67 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.60 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.20 |
-0.41
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.64 |
-0.55
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.21 |
0.56
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.30 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.00 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.99 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.07 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.92 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.65 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.62 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.20 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
37.73 |
-0.47
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.31 |
0.57
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.75 |
0.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.04 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.10 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.16 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.51 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.88 |
-0.63
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.95 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.64 |
0.69
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.56 |
0.91
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.39 |
0.83
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.63 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.50 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.39 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
41.03 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.98 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.32 |
-0.66
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.94 |
0.62
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.58 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.71 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
40.87 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.71 |
-1.16
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.24 |
-0.47
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
39.15 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.89 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.65 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.18 |
-0.48
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
37.97 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.09 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.47 |
0.38
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.26 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.39 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.17 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.16 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.31 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.23 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.12 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.49 |
0.37
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.26 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
37.97 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.08 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
37.50 |
-0.58
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.03 |
-1.47
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.08 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.58 |
-0.50
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.01 |
0.43
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.14 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.31 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.12 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.40 |
-0.72
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
34.53 |
-0.87
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
34.25 |
-0.27
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
34.36 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
34.68 |
0.31
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
34.94 |
0.27
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.30 |
0.36
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.18 |
0.87
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
35.90 |
-0.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.02 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
36.58 |
0.56
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
37.30 |
0.72
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.15 |
0.85
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.19 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
37.76 |
-0.43
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
38.59 |
0.84
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
