SmartETFs Smart Transportation & Technology ETF (MOTO) Ratings



SmartETFs Smart Transportation & Technology ETF (MOTO): $44.75

0.17 (+0.39%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add MOTO to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

#62 of 133

in category

SmartETFs Smart Transportation & Technology ETF (MOTO) Ratings History Chart

Free access to the full ratings history for MOTO. Sign up now!

SmartETFs Smart Transportation & Technology ETF (MOTO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-20 MOTO SmartETFs Smart Transportation & Technology ETF 44.75 44.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 MOTO SmartETFs Smart Transportation & Technology ETF 44.58 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 MOTO SmartETFs Smart Transportation & Technology ETF 44.71 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 MOTO SmartETFs Smart Transportation & Technology ETF 45.14 0.43
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 MOTO SmartETFs Smart Transportation & Technology ETF 44.51 -0.63
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 MOTO SmartETFs Smart Transportation & Technology ETF 44.05 -0.46
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 MOTO SmartETFs Smart Transportation & Technology ETF 43.94 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 MOTO SmartETFs Smart Transportation & Technology ETF 43.99 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 MOTO SmartETFs Smart Transportation & Technology ETF 43.94 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 MOTO SmartETFs Smart Transportation & Technology ETF 43.87 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 MOTO SmartETFs Smart Transportation & Technology ETF 43.84 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 MOTO SmartETFs Smart Transportation & Technology ETF 43.25 -0.60
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 MOTO SmartETFs Smart Transportation & Technology ETF 42.79 -0.45
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 MOTO SmartETFs Smart Transportation & Technology ETF 42.05 -0.74
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 MOTO SmartETFs Smart Transportation & Technology ETF 42.42 0.37
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 MOTO SmartETFs Smart Transportation & Technology ETF 43.02 0.60
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 MOTO SmartETFs Smart Transportation & Technology ETF 42.53 -0.48
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 MOTO SmartETFs Smart Transportation & Technology ETF 41.96 -0.57
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 MOTO SmartETFs Smart Transportation & Technology ETF 41.77 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 MOTO SmartETFs Smart Transportation & Technology ETF 41.23 -0.54
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 MOTO SmartETFs Smart Transportation & Technology ETF 40.82 -0.41
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 MOTO SmartETFs Smart Transportation & Technology ETF 40.41 -0.41
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 MOTO SmartETFs Smart Transportation & Technology ETF 41.01 0.60
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 MOTO SmartETFs Smart Transportation & Technology ETF 41.34 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 MOTO SmartETFs Smart Transportation & Technology ETF 41.63 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 MOTO SmartETFs Smart Transportation & Technology ETF 42.02 0.39
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 MOTO SmartETFs Smart Transportation & Technology ETF 42.36 0.34
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 MOTO SmartETFs Smart Transportation & Technology ETF 43.38 1.01
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 MOTO SmartETFs Smart Transportation & Technology ETF 43.00 -0.37
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 MOTO SmartETFs Smart Transportation & Technology ETF 43.77 0.77
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 MOTO SmartETFs Smart Transportation & Technology ETF 43.46 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 MOTO SmartETFs Smart Transportation & Technology ETF 43.13 -0.33
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 MOTO SmartETFs Smart Transportation & Technology ETF 42.95 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 MOTO SmartETFs Smart Transportation & Technology ETF 43.20 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 MOTO SmartETFs Smart Transportation & Technology ETF 43.04 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 MOTO SmartETFs Smart Transportation & Technology ETF 43.46 0.42
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 MOTO SmartETFs Smart Transportation & Technology ETF 43.74 0.28
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 MOTO SmartETFs Smart Transportation & Technology ETF 43.87 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 MOTO SmartETFs Smart Transportation & Technology ETF 43.46 -0.41
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 MOTO SmartETFs Smart Transportation & Technology ETF 43.52 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 MOTO SmartETFs Smart Transportation & Technology ETF 43.71 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 MOTO SmartETFs Smart Transportation & Technology ETF 43.79 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 MOTO SmartETFs Smart Transportation & Technology ETF 43.48 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 MOTO SmartETFs Smart Transportation & Technology ETF 42.88 -0.61
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 MOTO SmartETFs Smart Transportation & Technology ETF 42.86 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 MOTO SmartETFs Smart Transportation & Technology ETF 42.52 -0.34
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 MOTO SmartETFs Smart Transportation & Technology ETF 42.78 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 MOTO SmartETFs Smart Transportation & Technology ETF 43.45 0.67
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 MOTO SmartETFs Smart Transportation & Technology ETF 43.77 0.32
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 MOTO SmartETFs Smart Transportation & Technology ETF 42.98 -0.79
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 MOTO SmartETFs Smart Transportation & Technology ETF 43.19 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 MOTO SmartETFs Smart Transportation & Technology ETF 43.66 0.47
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 MOTO SmartETFs Smart Transportation & Technology ETF 42.83 -0.83
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 MOTO SmartETFs Smart Transportation & Technology ETF 42.21 -0.63
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 MOTO SmartETFs Smart Transportation & Technology ETF 42.72 0.51
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 MOTO SmartETFs Smart Transportation & Technology ETF 42.86 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 MOTO SmartETFs Smart Transportation & Technology ETF 42.19 -0.68
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 MOTO SmartETFs Smart Transportation & Technology ETF 41.73 -0.46
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 MOTO SmartETFs Smart Transportation & Technology ETF 41.99 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 MOTO SmartETFs Smart Transportation & Technology ETF 41.83 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 MOTO SmartETFs Smart Transportation & Technology ETF 41.82 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 MOTO SmartETFs Smart Transportation & Technology ETF 41.97 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 MOTO SmartETFs Smart Transportation & Technology ETF 40.97 -1.00
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 MOTO SmartETFs Smart Transportation & Technology ETF 40.63 -0.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 MOTO SmartETFs Smart Transportation & Technology ETF 41.08 0.45
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 MOTO SmartETFs Smart Transportation & Technology ETF 41.20 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 MOTO SmartETFs Smart Transportation & Technology ETF 40.90 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 MOTO SmartETFs Smart Transportation & Technology ETF 40.28 -0.62
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 MOTO SmartETFs Smart Transportation & Technology ETF 41.39 1.11
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 MOTO SmartETFs Smart Transportation & Technology ETF 41.21 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 MOTO SmartETFs Smart Transportation & Technology ETF 40.71 -0.51
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 MOTO SmartETFs Smart Transportation & Technology ETF 40.34 -0.37
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 MOTO SmartETFs Smart Transportation & Technology ETF 40.11 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 MOTO SmartETFs Smart Transportation & Technology ETF 40.08 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 MOTO SmartETFs Smart Transportation & Technology ETF 40.01 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 MOTO SmartETFs Smart Transportation & Technology ETF 39.60 -0.41
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 MOTO SmartETFs Smart Transportation & Technology ETF 39.04 -0.56
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 MOTO SmartETFs Smart Transportation & Technology ETF 39.61 0.57
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 MOTO SmartETFs Smart Transportation & Technology ETF 39.71 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 MOTO SmartETFs Smart Transportation & Technology ETF 39.40 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 MOTO SmartETFs Smart Transportation & Technology ETF 39.39 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 MOTO SmartETFs Smart Transportation & Technology ETF 39.48 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 MOTO SmartETFs Smart Transportation & Technology ETF 39.32 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 MOTO SmartETFs Smart Transportation & Technology ETF 39.05 -0.27
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 MOTO SmartETFs Smart Transportation & Technology ETF 39.02 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 MOTO SmartETFs Smart Transportation & Technology ETF 38.60 -0.42
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 MOTO SmartETFs Smart Transportation & Technology ETF 38.12 -0.47
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 MOTO SmartETFs Smart Transportation & Technology ETF 38.70 0.58
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 MOTO SmartETFs Smart Transportation & Technology ETF 39.14 0.44
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 MOTO SmartETFs Smart Transportation & Technology ETF 39.44 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 MOTO SmartETFs Smart Transportation & Technology ETF 39.50 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 MOTO SmartETFs Smart Transportation & Technology ETF 39.56 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 MOTO SmartETFs Smart Transportation & Technology ETF 39.91 0.35
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 MOTO SmartETFs Smart Transportation & Technology ETF 39.28 -0.63
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 MOTO SmartETFs Smart Transportation & Technology ETF 39.36 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 MOTO SmartETFs Smart Transportation & Technology ETF 40.05 0.70
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 MOTO SmartETFs Smart Transportation & Technology ETF 40.97 0.92
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 MOTO SmartETFs Smart Transportation & Technology ETF 41.82 0.84
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 MOTO SmartETFs Smart Transportation & Technology ETF 42.06 0.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 MOTO SmartETFs Smart Transportation & Technology ETF 41.93 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 MOTO SmartETFs Smart Transportation & Technology ETF 41.81 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 MOTO SmartETFs Smart Transportation & Technology ETF 41.45 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 MOTO SmartETFs Smart Transportation & Technology ETF 41.40 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 MOTO SmartETFs Smart Transportation & Technology ETF 40.73 -0.67
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 MOTO SmartETFs Smart Transportation & Technology ETF 41.36 0.63
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 MOTO SmartETFs Smart Transportation & Technology ETF 41.00 -0.37
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 MOTO SmartETFs Smart Transportation & Technology ETF 41.13 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 MOTO SmartETFs Smart Transportation & Technology ETF 41.29 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 MOTO SmartETFs Smart Transportation & Technology ETF 40.12 -1.17
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 MOTO SmartETFs Smart Transportation & Technology ETF 39.64 -0.48
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 MOTO SmartETFs Smart Transportation & Technology ETF 39.56 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 MOTO SmartETFs Smart Transportation & Technology ETF 39.29 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 MOTO SmartETFs Smart Transportation & Technology ETF 39.05 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 MOTO SmartETFs Smart Transportation & Technology ETF 38.57 -0.48
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 MOTO SmartETFs Smart Transportation & Technology ETF 38.36 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 MOTO SmartETFs Smart Transportation & Technology ETF 38.48 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 MOTO SmartETFs Smart Transportation & Technology ETF 38.86 0.38
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 MOTO SmartETFs Smart Transportation & Technology ETF 38.65 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 MOTO SmartETFs Smart Transportation & Technology ETF 38.78 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 MOTO SmartETFs Smart Transportation & Technology ETF 38.56 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 MOTO SmartETFs Smart Transportation & Technology ETF 38.56 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 MOTO SmartETFs Smart Transportation & Technology ETF 38.70 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 MOTO SmartETFs Smart Transportation & Technology ETF 38.62 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 MOTO SmartETFs Smart Transportation & Technology ETF 38.52 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 MOTO SmartETFs Smart Transportation & Technology ETF 38.89 0.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 MOTO SmartETFs Smart Transportation & Technology ETF 38.66 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 MOTO SmartETFs Smart Transportation & Technology ETF 38.36 -0.30
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 MOTO SmartETFs Smart Transportation & Technology ETF 38.47 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 MOTO SmartETFs Smart Transportation & Technology ETF 37.88 -0.58
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 MOTO SmartETFs Smart Transportation & Technology ETF 36.40 -1.49
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 MOTO SmartETFs Smart Transportation & Technology ETF 36.45 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 MOTO SmartETFs Smart Transportation & Technology ETF 35.95 -0.51
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 MOTO SmartETFs Smart Transportation & Technology ETF 36.38 0.44
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 MOTO SmartETFs Smart Transportation & Technology ETF 36.52 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 MOTO SmartETFs Smart Transportation & Technology ETF 36.69 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 MOTO SmartETFs Smart Transportation & Technology ETF 36.50 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 MOTO SmartETFs Smart Transportation & Technology ETF 35.76 -0.73
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 MOTO SmartETFs Smart Transportation & Technology ETF 34.88 -0.88
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 MOTO SmartETFs Smart Transportation & Technology ETF 34.61 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 MOTO SmartETFs Smart Transportation & Technology ETF 34.72 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 MOTO SmartETFs Smart Transportation & Technology ETF 35.03 0.32
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 MOTO SmartETFs Smart Transportation & Technology ETF 35.30 0.27
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 MOTO SmartETFs Smart Transportation & Technology ETF 35.67 0.36
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 MOTO SmartETFs Smart Transportation & Technology ETF 36.55 0.88
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 MOTO SmartETFs Smart Transportation & Technology ETF 36.27 -0.28
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 MOTO SmartETFs Smart Transportation & Technology ETF 36.39 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 MOTO SmartETFs Smart Transportation & Technology ETF 36.96 0.57
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 MOTO SmartETFs Smart Transportation & Technology ETF 37.68 0.72
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 MOTO SmartETFs Smart Transportation & Technology ETF 38.54 0.86
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 MOTO SmartETFs Smart Transportation & Technology ETF 38.58 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 MOTO SmartETFs Smart Transportation & Technology ETF 38.15 -0.43
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 MOTO SmartETFs Smart Transportation & Technology ETF 38.99 0.85
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 MOTO SmartETFs Smart Transportation & Technology ETF 39.21 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 MOTO SmartETFs Smart Transportation & Technology ETF 39.04 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 MOTO SmartETFs Smart Transportation & Technology ETF 38.56 -0.48
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 MOTO SmartETFs Smart Transportation & Technology ETF 38.74 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 MOTO SmartETFs Smart Transportation & Technology ETF 38.17 -0.57
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 MOTO SmartETFs Smart Transportation & Technology ETF 38.33 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 MOTO SmartETFs Smart Transportation & Technology ETF 38.03 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 MOTO SmartETFs Smart Transportation & Technology ETF 38.68 0.65
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 MOTO SmartETFs Smart Transportation & Technology ETF 38.88 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 MOTO SmartETFs Smart Transportation & Technology ETF 39.02 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 MOTO SmartETFs Smart Transportation & Technology ETF 38.43 -0.59
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 MOTO SmartETFs Smart Transportation & Technology ETF 38.30 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 MOTO SmartETFs Smart Transportation & Technology ETF 39.08 0.78
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 MOTO SmartETFs Smart Transportation & Technology ETF 39.06 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 MOTO SmartETFs Smart Transportation & Technology ETF 39.03 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 MOTO SmartETFs Smart Transportation & Technology ETF 39.78 0.75
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 MOTO SmartETFs Smart Transportation & Technology ETF 39.93 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 MOTO SmartETFs Smart Transportation & Technology ETF 40.08 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 MOTO SmartETFs Smart Transportation & Technology ETF 40.12 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 MOTO SmartETFs Smart Transportation & Technology ETF 40.37 0.25
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 MOTO SmartETFs Smart Transportation & Technology ETF 39.96 -0.41
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 MOTO SmartETFs Smart Transportation & Technology ETF 40.26 0.30
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 MOTO SmartETFs Smart Transportation & Technology ETF 40.48 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 MOTO SmartETFs Smart Transportation & Technology ETF 40.13 -0.35
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 MOTO SmartETFs Smart Transportation & Technology ETF 40.28 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 MOTO SmartETFs Smart Transportation & Technology ETF 40.84 0.56
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 MOTO SmartETFs Smart Transportation & Technology ETF 41.16 0.32
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 MOTO SmartETFs Smart Transportation & Technology ETF 41.34 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 MOTO SmartETFs Smart Transportation & Technology ETF 41.29 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 MOTO SmartETFs Smart Transportation & Technology ETF 41.28 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 MOTO SmartETFs Smart Transportation & Technology ETF 41.20 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 MOTO SmartETFs Smart Transportation & Technology ETF 40.41 -0.79
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 MOTO SmartETFs Smart Transportation & Technology ETF 39.97 -0.44
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 MOTO SmartETFs Smart Transportation & Technology ETF 39.71 -0.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 MOTO SmartETFs Smart Transportation & Technology ETF 40.41 0.70
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 MOTO SmartETFs Smart Transportation & Technology ETF 40.06 -0.34
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 MOTO SmartETFs Smart Transportation & Technology ETF 40.13 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 MOTO SmartETFs Smart Transportation & Technology ETF 39.68 -0.44
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 MOTO SmartETFs Smart Transportation & Technology ETF 39.81 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 MOTO SmartETFs Smart Transportation & Technology ETF 40.07 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 MOTO SmartETFs Smart Transportation & Technology ETF 40.79 0.72
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 MOTO SmartETFs Smart Transportation & Technology ETF 41.42 0.62
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 MOTO SmartETFs Smart Transportation & Technology ETF 41.12 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 MOTO SmartETFs Smart Transportation & Technology ETF 41.77 0.65
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 MOTO SmartETFs Smart Transportation & Technology ETF 41.88 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 MOTO SmartETFs Smart Transportation & Technology ETF 42.22 0.34
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 MOTO SmartETFs Smart Transportation & Technology ETF 42.70 0.48
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 MOTO SmartETFs Smart Transportation & Technology ETF 42.37 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 MOTO SmartETFs Smart Transportation & Technology ETF 42.70 0.33
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 MOTO SmartETFs Smart Transportation & Technology ETF 42.88 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 MOTO SmartETFs Smart Transportation & Technology ETF 43.85 0.98
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 MOTO SmartETFs Smart Transportation & Technology ETF 43.78 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 MOTO SmartETFs Smart Transportation & Technology ETF 43.68 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 MOTO SmartETFs Smart Transportation & Technology ETF 43.10 -0.58
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 MOTO SmartETFs Smart Transportation & Technology ETF 43.30 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 MOTO SmartETFs Smart Transportation & Technology ETF 43.47 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 MOTO SmartETFs Smart Transportation & Technology ETF 43.24 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 MOTO SmartETFs Smart Transportation & Technology ETF 42.99 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 MOTO SmartETFs Smart Transportation & Technology ETF 42.95 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 MOTO SmartETFs Smart Transportation & Technology ETF 43.85 0.90
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 MOTO SmartETFs Smart Transportation & Technology ETF 44.00 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 MOTO SmartETFs Smart Transportation & Technology ETF 43.78 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 MOTO SmartETFs Smart Transportation & Technology ETF 43.45 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 MOTO SmartETFs Smart Transportation & Technology ETF 43.94 0.49
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 MOTO SmartETFs Smart Transportation & Technology ETF 43.21 -0.72
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 MOTO SmartETFs Smart Transportation & Technology ETF 42.57 -0.65
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 MOTO SmartETFs Smart Transportation & Technology ETF 42.36 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 MOTO SmartETFs Smart Transportation & Technology ETF 42.08 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 MOTO SmartETFs Smart Transportation & Technology ETF 41.72 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 MOTO SmartETFs Smart Transportation & Technology ETF 42.18 0.46
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 MOTO SmartETFs Smart Transportation & Technology ETF 42.69 0.51
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 MOTO SmartETFs Smart Transportation & Technology ETF 42.39 -0.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 MOTO SmartETFs Smart Transportation & Technology ETF 41.65 -0.74
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 MOTO SmartETFs Smart Transportation & Technology ETF 41.53 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 MOTO SmartETFs Smart Transportation & Technology ETF 41.72 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 MOTO SmartETFs Smart Transportation & Technology ETF 41.03 -0.69
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 MOTO SmartETFs Smart Transportation & Technology ETF 40.95 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 MOTO SmartETFs Smart Transportation & Technology ETF 41.66 0.71
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 MOTO SmartETFs Smart Transportation & Technology ETF 41.82 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 MOTO SmartETFs Smart Transportation & Technology ETF 42.08 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 MOTO SmartETFs Smart Transportation & Technology ETF 42.53 0.45
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 MOTO SmartETFs Smart Transportation & Technology ETF 42.70 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 MOTO SmartETFs Smart Transportation & Technology ETF 42.53 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 MOTO SmartETFs Smart Transportation & Technology ETF 42.37 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 MOTO SmartETFs Smart Transportation & Technology ETF 41.57 -0.80
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 MOTO SmartETFs Smart Transportation & Technology ETF 40.93 -0.64
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 MOTO SmartETFs Smart Transportation & Technology ETF 40.81 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 MOTO SmartETFs Smart Transportation & Technology ETF 40.50 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 MOTO SmartETFs Smart Transportation & Technology ETF 40.31 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 MOTO SmartETFs Smart Transportation & Technology ETF 39.83 -0.48
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 MOTO SmartETFs Smart Transportation & Technology ETF 40.13 0.31
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 MOTO SmartETFs Smart Transportation & Technology ETF 39.42 -0.71
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 MOTO SmartETFs Smart Transportation & Technology ETF 38.83 -0.59
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 MOTO SmartETFs Smart Transportation & Technology ETF 39.40 0.56
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 MOTO SmartETFs Smart Transportation & Technology ETF 39.40 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 MOTO SmartETFs Smart Transportation & Technology ETF 38.46 -0.94
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 MOTO SmartETFs Smart Transportation & Technology ETF 37.72 -0.75
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 MOTO SmartETFs Smart Transportation & Technology ETF 38.43 0.71
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 MOTO SmartETFs Smart Transportation & Technology ETF 38.96 0.53
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 MOTO SmartETFs Smart Transportation & Technology ETF 38.75 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 MOTO SmartETFs Smart Transportation & Technology ETF 38.80 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 MOTO SmartETFs Smart Transportation & Technology ETF 38.21 -0.59
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 MOTO SmartETFs Smart Transportation & Technology ETF 37.43 -0.77
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 MOTO SmartETFs Smart Transportation & Technology ETF 37.86 0.43
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 MOTO SmartETFs Smart Transportation & Technology ETF 37.54 -0.32
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 MOTO SmartETFs Smart Transportation & Technology ETF 37.63 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 MOTO SmartETFs Smart Transportation & Technology ETF 37.80 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 MOTO SmartETFs Smart Transportation & Technology ETF 37.53 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 MOTO SmartETFs Smart Transportation & Technology ETF 37.87 0.33
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 MOTO SmartETFs Smart Transportation & Technology ETF 37.83 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 MOTO SmartETFs Smart Transportation & Technology ETF 37.01 -0.82
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 MOTO SmartETFs Smart Transportation & Technology ETF 37.32 0.30
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 MOTO SmartETFs Smart Transportation & Technology ETF 37.55 0.24
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 MOTO SmartETFs Smart Transportation & Technology ETF 37.60 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 MOTO SmartETFs Smart Transportation & Technology ETF 37.39 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 MOTO SmartETFs Smart Transportation & Technology ETF 37.12 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 MOTO SmartETFs Smart Transportation & Technology ETF 36.79 -0.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 MOTO SmartETFs Smart Transportation & Technology ETF 36.80 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 MOTO SmartETFs Smart Transportation & Technology ETF 37.72 0.92
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 MOTO SmartETFs Smart Transportation & Technology ETF 37.60 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 MOTO SmartETFs Smart Transportation & Technology ETF 37.87 0.27
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 MOTO SmartETFs Smart Transportation & Technology ETF 38.25 0.39
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 MOTO SmartETFs Smart Transportation & Technology ETF 38.61 0.36
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 MOTO SmartETFs Smart Transportation & Technology ETF 38.38 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 MOTO SmartETFs Smart Transportation & Technology ETF 38.38 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 MOTO SmartETFs Smart Transportation & Technology ETF 38.45 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 MOTO SmartETFs Smart Transportation & Technology ETF 37.94 -0.51
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 MOTO SmartETFs Smart Transportation & Technology ETF 38.10 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 MOTO SmartETFs Smart Transportation & Technology ETF 37.77 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 MOTO SmartETFs Smart Transportation & Technology ETF 37.51 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 MOTO SmartETFs Smart Transportation & Technology ETF 37.70 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 MOTO SmartETFs Smart Transportation & Technology ETF 38.41 0.71
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 MOTO SmartETFs Smart Transportation & Technology ETF 39.01 0.61
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 MOTO SmartETFs Smart Transportation & Technology ETF 39.18 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 MOTO SmartETFs Smart Transportation & Technology ETF 38.68 -0.49
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 MOTO SmartETFs Smart Transportation & Technology ETF 38.21 -0.47
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 MOTO SmartETFs Smart Transportation & Technology ETF 37.50 -0.71
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 MOTO SmartETFs Smart Transportation & Technology ETF 37.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 MOTO SmartETFs Smart Transportation & Technology ETF 37.42 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 MOTO SmartETFs Smart Transportation & Technology ETF 37.97 0.56
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 MOTO SmartETFs Smart Transportation & Technology ETF 37.64 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 MOTO SmartETFs Smart Transportation & Technology ETF 37.87 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 MOTO SmartETFs Smart Transportation & Technology ETF 37.30 -0.57
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 MOTO SmartETFs Smart Transportation & Technology ETF 36.93 -0.37
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 MOTO SmartETFs Smart Transportation & Technology ETF 37.50 0.57
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 MOTO SmartETFs Smart Transportation & Technology ETF 36.67 -0.83
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 MOTO SmartETFs Smart Transportation & Technology ETF 37.56 0.89
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 MOTO SmartETFs Smart Transportation & Technology ETF 36.97 -0.59
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 MOTO SmartETFs Smart Transportation & Technology ETF 37.07 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!