| 2024-11-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.57 |
4.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.76 |
0.19
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.68 |
-0.08
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.91 |
0.23
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.06 |
0.15
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.90 |
-0.16
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.19 |
0.29
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.72 |
-0.47
-9.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.05 |
-0.67
-14.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.89 |
0.84
20.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.22 |
0.33
6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.97 |
-0.25
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.87 |
1.90
38.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.18 |
0.31
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.89 |
-0.29
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.60 |
-0.29
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.69 |
0.09
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.80 |
0.11
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.29 |
0.49
7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.59 |
0.30
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.45 |
-0.14
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.80 |
0.35
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.68 |
-0.12
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.10 |
-0.58
-7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.17 |
0.07
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.12 |
-0.05
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.99 |
-0.13
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.89 |
-0.10
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.03 |
0.14
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.84 |
-0.19
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.88 |
0.04
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.87 |
-0.01
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.94 |
0.07
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.87 |
-0.07
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.08 |
0.21
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.10 |
0.02
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.97 |
-0.13
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.17 |
0.20
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.07 |
-0.10
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.13 |
0.06
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.00 |
-0.13
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.20 |
0.20
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.02 |
-0.18
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.69 |
-0.33
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.86 |
0.17
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.81 |
-0.05
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.90 |
0.09
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.04 |
0.14
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.87 |
-0.17
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.77 |
-0.10
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.86 |
0.09
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.91 |
0.05
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.14 |
0.23
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.41 |
-0.73
-10.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.60 |
0.19
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.48 |
-0.12
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.50 |
0.02
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.32 |
-0.18
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.15 |
-0.17
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.05 |
-0.10
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.10 |
0.05
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.04 |
0.94
15.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.15 |
0.11
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.98 |
-0.17
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.24 |
0.26
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.10 |
-0.14
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.57 |
0.47
6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.58 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.40 |
-0.18
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.39 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.11 |
-0.28
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.07 |
-0.04
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.08 |
0.01
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.31 |
0.23
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.63 |
-0.68
-9.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.95 |
0.32
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.38 |
-0.57
-8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.95 |
0.57
8.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.37 |
0.42
6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.55 |
0.18
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.57 |
0.02
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.52 |
-0.05
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.56 |
0.04
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.33 |
-0.23
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.51 |
0.18
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.89 |
0.38
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.83 |
-0.06
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.41 |
-0.42
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.73 |
0.32
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.77 |
0.04
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.78 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.61 |
-0.17
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.60 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.55 |
-0.05
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.98 |
-0.57
-7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.05 |
0.07
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.28 |
0.23
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.16 |
-0.12
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.39 |
0.23
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.08 |
-0.31
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.22 |
0.14
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.33 |
0.11
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.04 |
0.71
9.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.82 |
-0.22
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.58 |
-0.24
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.77 |
0.19
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.35 |
-0.42
-5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.27 |
-0.08
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.20 |
-0.07
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.27 |
0.07
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.99 |
-0.28
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.23 |
0.24
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.69 |
0.46
6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.68 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.76 |
0.08
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.71 |
-0.05
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.63 |
-0.08
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.72 |
0.09
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.87 |
0.15
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.80 |
-0.07
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.02 |
0.22
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.90 |
-0.12
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.70 |
-0.20
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.00 |
0.30
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.17 |
0.17
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.13 |
-0.04
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.86 |
0.73
8.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.19 |
0.33
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.99 |
-0.20
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.60 |
0.61
6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.78 |
0.18
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.61 |
-0.17
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.65 |
0.04
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.46 |
-0.19
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.33 |
-0.13
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.35 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.96 |
-0.39
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.89 |
-0.07
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.40 |
0.51
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.67 |
0.27
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.62 |
-0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.57 |
-0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
11.26 |
1.69
17.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.02 |
-2.24
-19.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.78 |
-0.24
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.42 |
-0.36
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.82 |
0.40
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.74 |
-0.08
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.57 |
-0.17
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.76 |
0.19
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.25 |
0.49
5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.52 |
0.27
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.96 |
-0.56
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.99 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.92 |
-0.07
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.63 |
0.71
7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.73 |
0.10
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.12 |
0.39
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.47 |
-0.65
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.47 |
1.00
10.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.13 |
-0.34
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.33 |
0.20
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.01 |
-0.32
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.18 |
0.17
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.39 |
-0.79
-7.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.09 |
-0.30
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.62 |
0.53
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.74 |
0.12
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.99 |
-0.75
-7.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.10 |
0.11
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.46 |
0.36
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.87 |
-0.59
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.72 |
-1.15
-12.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.42 |
-0.30
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.48 |
0.06
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.10 |
0.62
8.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.75 |
-0.35
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.96 |
0.21
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.56 |
0.60
7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.60 |
0.04
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.87 |
0.27
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.60 |
-0.27
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.75 |
0.15
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.80 |
0.05
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.17 |
0.37
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.62 |
0.45
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.18 |
-0.44
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.82 |
-0.36
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.84 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.01 |
0.17
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.00 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.59 |
-0.41
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.58 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.83 |
0.25
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.63 |
0.80
9.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.80 |
0.17
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.13 |
0.33
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.37 |
0.24
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.91 |
-0.46
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.21 |
0.30
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.06 |
-0.15
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.38 |
-0.68
-6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.46 |
0.08
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.34 |
-0.12
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.12 |
-0.22
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.24 |
0.12
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.99 |
-0.25
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.47 |
-0.52
-5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.65 |
0.18
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.44 |
-0.21
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.99 |
-0.45
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.39 |
0.40
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.73 |
0.34
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.20 |
-0.53
-6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.44 |
-0.76
-9.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.11 |
-0.33
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.57 |
0.46
6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.75 |
0.18
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.91 |
0.16
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.41 |
-0.50
-6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.14 |
-0.27
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.76 |
-0.38
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.01 |
0.25
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.99 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.93 |
-0.06
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.15 |
0.22
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.51 |
-0.64
-8.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.99 |
-0.52
-7.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.15 |
0.16
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.24 |
0.09
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.36 |
0.12
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.65 |
0.29
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.47 |
-0.18
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.10 |
-0.37
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.06 |
0.96
15.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.46 |
0.40
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.57 |
0.11
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.59 |
0.02
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.25 |
-0.34
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.24 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.93 |
-0.31
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.82 |
-0.11
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.78 |
-0.04
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.90 |
0.12
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.85 |
-0.05
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.75 |
-0.10
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.89 |
0.14
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.84 |
-0.05
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.64 |
-0.20
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.91 |
0.27
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.45 |
-0.46
-6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.68 |
0.23
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.61 |
-0.07
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.80 |
0.19
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.55 |
-0.25
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.12 |
-0.43
-6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.19 |
0.07
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.98 |
-0.21
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.87 |
-0.11
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.88 |
0.01
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.71 |
-0.17
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.39 |
-0.32
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.60 |
0.21
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.07 |
-0.53
-9.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.24 |
0.17
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.63 |
0.39
7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.96 |
0.33
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.51 |
0.55
9.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.49 |
-0.02
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.68 |
0.19
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.83 |
0.15
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.78 |
-0.05
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.37 |
0.59
8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.04 |
-0.33
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.94 |
-0.10
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.95 |
0.01
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.23 |
0.28
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.09 |
-0.14
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.08 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.97 |
-0.11
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.13 |
0.16
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.51 |
0.38
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.00 |
0.49
6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.94 |
-0.06
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.04 |
0.10
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.08 |
0.04
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.09 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.90 |
-0.19
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.04 |
0.14
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.77 |
-0.27
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.22 |
0.45
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.12 |
-0.10
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.87 |
0.75
9.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.07 |
0.20
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.98 |
-0.09
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.44 |
-0.54
-6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.51 |
0.07
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
