| 2024-11-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.40 |
16.40
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.56 |
0.16
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.44 |
-0.12
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.31 |
-0.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.41 |
0.10
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.38 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.36 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.08 |
0.72
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.31 |
0.23
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.81 |
-0.50
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.92 |
0.11
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.90 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.52 |
-0.38
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.53 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.69 |
0.17
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.12 |
0.42
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.83 |
-0.29
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.89 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.00 |
0.11
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.23 |
0.23
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.09 |
-0.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.10 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.29 |
0.19
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.78 |
0.49
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.74 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.84 |
0.10
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.50 |
-0.34
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.35 |
-0.15
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.07 |
-0.28
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.58 |
0.51
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.59 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.62 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.96 |
0.34
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.79 |
-0.17
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.99 |
0.20
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.82 |
-0.17
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.95 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.53 |
0.59
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.45 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.34 |
-0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.17 |
-0.16
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.69 |
0.52
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.46 |
-0.23
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.81 |
0.35
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.02 |
0.21
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.81 |
-0.20
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.68 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.74 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.35 |
-0.39
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.11 |
-0.25
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.80 |
-0.30
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.94 |
0.13
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.83 |
-0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.83 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.94 |
0.12
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.76 |
-0.18
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.06 |
0.30
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.35 |
0.29
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.23 |
-0.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.10 |
-0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.06 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.18 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.02 |
-0.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.60 |
-0.42
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.61 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.52 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.50 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.54 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.41 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.20 |
-0.21
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.10 |
-0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.75 |
-0.35
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.33 |
0.58
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.33 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.12 |
-0.21
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.92 |
-0.20
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.30 |
-0.62
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.31 |
1.01
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.56 |
0.24
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.98 |
0.42
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.21 |
0.24
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.00 |
-0.21
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.03 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.71 |
-0.31
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.63 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.60 |
0.97
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.40 |
-0.19
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.28 |
-0.12
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.38 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.74 |
0.37
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.62 |
-0.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.06 |
-0.56
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.57 |
0.51
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.58 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.69 |
-0.88
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.32 |
-0.38
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.17 |
-0.15
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.04 |
-0.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.02 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.01 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.65 |
-0.36
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.96 |
0.31
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.74 |
-0.22
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.98 |
0.24
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.02 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.24 |
0.21
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.07 |
-0.16
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.07 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.04 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.14 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.96 |
-0.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.96 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.84 |
-0.12
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.40 |
-0.45
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.63 |
0.23
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.67 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.95 |
0.28
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.25 |
0.31
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.00 |
-0.26
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.17 |
0.18
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.98 |
-0.19
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.56 |
-0.42
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.20 |
-0.36
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.53 |
0.33
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.71 |
0.18
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.46 |
-0.24
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.22 |
0.75
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.46 |
0.24
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.54 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.85 |
0.31
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.73 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.79 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.70 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.24 |
-0.47
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.25 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.39 |
0.14
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.11 |
-0.28
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.88 |
-0.22
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.02 |
0.14
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.79 |
-0.23
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.64 |
-0.14
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.52 |
-0.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.18 |
-0.33
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.95 |
0.77
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.63 |
-0.32
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.30 |
-0.33
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.53 |
0.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.72 |
0.18
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.29 |
-0.43
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.05 |
-0.23
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.74 |
-0.31
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.58 |
-0.15
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.45 |
-0.14
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.73 |
0.28
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.13 |
0.41
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.44 |
0.30
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.64 |
0.20
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.97 |
1.33
7.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.75 |
-0.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.65 |
-0.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.61 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.72 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.67 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.03 |
0.36
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.33 |
0.30
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.11 |
-0.22
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.53 |
-0.58
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.95 |
0.42
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.79 |
-0.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.05 |
0.26
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.73 |
-0.32
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.27 |
-0.46
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.28 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.33 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.04 |
-0.29
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.73 |
0.69
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.69 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.60 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.52 |
-0.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.39 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.21 |
-0.18
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.02 |
-0.19
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.95 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.55 |
0.60
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.37 |
-0.18
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.72 |
-0.65
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.91 |
0.20
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.83 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.04 |
0.22
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.95 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.89 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.92 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.26 |
0.34
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.32 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.39 |
-0.93
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.06 |
-0.32
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.17 |
1.11
6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.70 |
-0.47
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.56 |
-0.14
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.52 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.17 |
0.65
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.17 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.48 |
0.31
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.99 |
0.51
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.68 |
-0.31
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.43 |
0.74
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.00 |
0.57
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.66 |
-0.34
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.54 |
-0.12
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.14 |
-0.40
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.35 |
0.21
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.34 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.32 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.15 |
-0.17
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.03 |
-0.12
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.38 |
0.35
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.82 |
0.44
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.33 |
0.51
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.55 |
0.22
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.35 |
-0.20
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.44 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.90 |
-0.54
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.69 |
-0.21
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.77 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.35 |
0.58
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.54 |
0.19
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.10 |
0.56
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.24 |
0.14
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.32 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.97 |
-0.35
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.95 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.55 |
-0.40
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.92 |
0.37
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.45 |
-0.47
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.63 |
0.18
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.03 |
0.40
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.25 |
-0.78
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.25 |
-1.00
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.21 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.12 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.99 |
-0.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.67 |
-0.32
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.28 |
0.61
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.53 |
0.25
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.41 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.68 |
-0.73
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.62 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.23 |
-0.39
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.06 |
-0.18
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.15 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.26 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.16 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.28 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.23 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.98 |
-0.25
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.53 |
0.55
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.25 |
-0.28
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.06 |
-1.19
-6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.07 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.87 |
-0.20
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.51 |
0.64
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.37 |
-0.15
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.27 |
-0.10
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.65 |
0.38
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.06 |
-0.59
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.16 |
-0.90
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
14.67 |
-0.49
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
14.13 |
-0.54
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
13.83 |
-0.30
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
14.08 |
0.25
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
13.76 |
-0.32
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
14.50 |
0.74
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
14.60 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
14.95 |
0.35
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.18 |
0.23
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.83 |
0.65
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.65 |
0.82
5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.49 |
-0.16
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.16 |
-0.33
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.58 |
0.41
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.69 |
1.12
6.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.30 |
-0.39
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.12 |
-0.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.62 |
-0.51
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.71 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.31 |
-0.40
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.56 |
0.25
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.40 |
0.84
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.41 |
1.01
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.16 |
-0.25
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.85 |
-0.31
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.04 |
0.19
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.68 |
0.63
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.93 |
0.25
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.65 |
-0.27
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.81 |
1.15
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.09 |
0.28
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.07 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.23 |
0.16
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.96 |
-0.27
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.70 |
-0.26
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.72 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.35 |
0.63
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
