| 2024-05-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.79 |
16.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.64 |
-0.14
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.52 |
-0.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.18 |
-0.33
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.95 |
0.77
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.63 |
-0.32
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.30 |
-0.33
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.53 |
0.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.72 |
0.18
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.29 |
-0.43
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.05 |
-0.23
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.74 |
-0.31
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.58 |
-0.15
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.45 |
-0.14
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.73 |
0.28
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.13 |
0.41
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.44 |
0.30
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.64 |
0.20
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.97 |
1.33
7.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.75 |
-0.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.65 |
-0.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.61 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.72 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.67 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.03 |
0.36
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.33 |
0.30
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.11 |
-0.22
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.53 |
-0.58
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.95 |
0.42
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.79 |
-0.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.05 |
0.26
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.73 |
-0.32
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.27 |
-0.46
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.28 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.33 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.04 |
-0.29
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.73 |
0.69
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.69 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.60 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.52 |
-0.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.39 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.21 |
-0.18
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.02 |
-0.19
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.95 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.55 |
0.60
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.37 |
-0.18
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.72 |
-0.65
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.91 |
0.20
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.83 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.04 |
0.22
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.95 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.89 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.92 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.26 |
0.34
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.32 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.39 |
-0.93
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.06 |
-0.32
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.17 |
1.11
6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.70 |
-0.47
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.56 |
-0.14
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.52 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.17 |
0.65
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.17 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.48 |
0.31
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.99 |
0.51
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.68 |
-0.31
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.43 |
0.74
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.00 |
0.57
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.66 |
-0.34
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.54 |
-0.12
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.14 |
-0.40
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.35 |
0.21
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.34 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.32 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.15 |
-0.17
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.03 |
-0.12
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.38 |
0.35
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.82 |
0.44
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.33 |
0.51
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.55 |
0.22
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.35 |
-0.20
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.44 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.90 |
-0.54
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.69 |
-0.21
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.77 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.35 |
0.58
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.54 |
0.19
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.10 |
0.56
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.24 |
0.14
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.32 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.97 |
-0.35
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.95 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.55 |
-0.40
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.92 |
0.37
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.45 |
-0.47
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.63 |
0.18
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.03 |
0.40
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.25 |
-0.78
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.25 |
-1.00
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.21 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.12 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.99 |
-0.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.67 |
-0.32
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.28 |
0.61
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.53 |
0.25
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.41 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.68 |
-0.73
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.62 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.23 |
-0.39
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.06 |
-0.18
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.15 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.26 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.16 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.28 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.23 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.98 |
-0.25
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.53 |
0.55
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.25 |
-0.28
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.06 |
-1.19
-6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.07 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.87 |
-0.20
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.51 |
0.64
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.37 |
-0.15
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.27 |
-0.10
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.65 |
0.38
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.06 |
-0.59
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.16 |
-0.90
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
14.67 |
-0.49
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
14.13 |
-0.54
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
13.83 |
-0.30
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
14.08 |
0.25
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
13.76 |
-0.32
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
14.50 |
0.74
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
14.60 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
14.95 |
0.35
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.18 |
0.23
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
15.83 |
0.65
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.65 |
0.82
5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.49 |
-0.16
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.16 |
-0.33
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.58 |
0.41
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.69 |
1.12
6.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.30 |
-0.39
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.12 |
-0.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.62 |
-0.51
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.71 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.31 |
-0.40
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.56 |
0.25
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.40 |
0.84
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.41 |
1.01
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.16 |
-0.25
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.85 |
-0.31
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.04 |
0.19
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.68 |
0.63
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.93 |
0.25
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.65 |
-0.27
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.81 |
1.15
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.09 |
0.28
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.07 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.23 |
0.16
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.96 |
-0.27
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.70 |
-0.26
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.72 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.35 |
0.63
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.73 |
-0.62
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.58 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.57 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.84 |
0.28
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.19 |
0.35
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.09 |
-0.10
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.91 |
-0.19
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.97 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.58 |
-0.40
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.76 |
-0.82
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.69 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.70 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.02 |
-0.68
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.07 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.20 |
0.13
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.12 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.63 |
0.51
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.92 |
0.29
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.25 |
0.34
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.83 |
0.58
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.90 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.12 |
0.22
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.12 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.28 |
0.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.14 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.61 |
-0.53
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.07 |
0.46
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.43 |
0.36
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.84 |
0.41
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.28 |
0.45
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.73 |
-0.55
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.36 |
0.63
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.96 |
-0.40
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.06 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.77 |
-0.29
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.03 |
0.25
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.35 |
0.32
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.00 |
-0.35
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.56 |
-0.44
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.30 |
-0.25
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.52 |
0.22
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.49 |
0.97
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.57 |
-0.92
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.28 |
-0.29
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.68 |
-0.60
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.13 |
-0.55
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.77 |
0.64
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.10 |
0.33
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.10 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.13 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.91 |
-0.22
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.78 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.20 |
-0.58
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.59 |
-0.61
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.16 |
0.57
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.75 |
0.59
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.47 |
-0.27
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.74 |
0.27
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.97 |
0.23
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.55 |
-0.41
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.41 |
-0.14
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.28 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.84 |
-0.44
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.00 |
1.16
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.10 |
-0.90
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.79 |
-0.31
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.17 |
-0.62
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.42 |
0.25
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.58 |
-0.84
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.12 |
-0.46
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.33 |
0.21
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.02 |
-0.30
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.16 |
-0.86
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.75 |
0.59
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.41 |
0.66
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.39 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.13 |
-0.25
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.37 |
0.23
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.06 |
-0.30
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.29 |
-0.77
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.71 |
0.41
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.49 |
-0.22
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.60 |
0.11
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.71 |
0.11
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.65 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.91 |
0.27
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.90 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.16 |
-0.74
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.71 |
0.54
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.69 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.58 |
0.89
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.23 |
0.65
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.92 |
-0.31
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.20 |
-0.73
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.11 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.78 |
0.67
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.87 |
0.08
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.83 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.91 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.57 |
-0.34
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.90 |
0.33
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.35 |
-0.55
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.57 |
0.22
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.55 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.26 |
0.71
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.01 |
-0.25
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.45 |
0.44
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.43 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.30 |
-0.13
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.33 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.52 |
0.20
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.89 |
-0.63
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.72 |
-0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.31 |
-0.42
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.37 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.86 |
-0.51
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.20 |
-0.66
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.74 |
0.53
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.35 |
0.61
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.73 |
-0.62
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
16.48 |
-0.26
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.36 |
0.88
5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.28 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.30 |
1.02
5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
17.92 |
-0.38
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
18.07 |
0.15
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
19.46 |
1.39
7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
20.80 |
1.34
6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.05 |
0.25
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.63 |
0.58
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.54 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.03 |
-0.51
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.17 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.85 |
0.68
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
21.98 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
22.21 |
0.23
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
MVRL |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
22.70 |
0.49
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
