2024-12-20 |
MZZ |
ProShares UltraShort MidCap400 |
9.87 |
9.87 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
MZZ |
ProShares UltraShort MidCap400 |
10.00 |
0.13 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
MZZ |
ProShares UltraShort MidCap400 |
9.94 |
-0.06 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
MZZ |
ProShares UltraShort MidCap400 |
9.23 |
-0.71 -7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
MZZ |
ProShares UltraShort MidCap400 |
9.00 |
-0.23 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
MZZ |
ProShares UltraShort MidCap400 |
9.00 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
MZZ |
ProShares UltraShort MidCap400 |
8.90 |
-0.10 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
MZZ |
ProShares UltraShort MidCap400 |
8.79 |
-0.11 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
MZZ |
ProShares UltraShort MidCap400 |
8.92 |
0.13 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
MZZ |
ProShares UltraShort MidCap400 |
8.79 |
-0.13 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
MZZ |
ProShares UltraShort MidCap400 |
8.70 |
-0.09 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
MZZ |
ProShares UltraShort MidCap400 |
8.71 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
MZZ |
ProShares UltraShort MidCap400 |
8.56 |
-0.15 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
MZZ |
ProShares UltraShort MidCap400 |
8.61 |
0.05 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
MZZ |
ProShares UltraShort MidCap400 |
8.55 |
-0.06 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
MZZ |
ProShares UltraShort MidCap400 |
8.48 |
-0.07 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
MZZ |
ProShares UltraShort MidCap400 |
8.51 |
0.03 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
MZZ |
ProShares UltraShort MidCap400 |
8.45 |
-0.06 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
MZZ |
ProShares UltraShort MidCap400 |
8.38 |
-0.07 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
MZZ |
ProShares UltraShort MidCap400 |
8.63 |
0.25 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
MZZ |
ProShares UltraShort MidCap400 |
8.92 |
0.29 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
MZZ |
ProShares UltraShort MidCap400 |
9.22 |
0.30 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
MZZ |
ProShares UltraShort MidCap400 |
9.31 |
0.09 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
MZZ |
ProShares UltraShort MidCap400 |
9.35 |
0.04 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
MZZ |
ProShares UltraShort MidCap400 |
9.36 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
MZZ |
ProShares UltraShort MidCap400 |
9.18 |
-0.18 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
MZZ |
ProShares UltraShort MidCap400 |
9.01 |
-0.17 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
MZZ |
ProShares UltraShort MidCap400 |
8.90 |
-0.11 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
MZZ |
ProShares UltraShort MidCap400 |
8.72 |
-0.18 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
MZZ |
ProShares UltraShort MidCap400 |
8.87 |
0.15 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
MZZ |
ProShares UltraShort MidCap400 |
8.95 |
0.08 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
MZZ |
ProShares UltraShort MidCap400 |
8.91 |
-0.04 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
MZZ |
ProShares UltraShort MidCap400 |
9.74 |
0.83 9.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
MZZ |
ProShares UltraShort MidCap400 |
10.02 |
0.28 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
MZZ |
ProShares UltraShort MidCap400 |
10.07 |
0.05 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
MZZ |
ProShares UltraShort MidCap400 |
10.05 |
-0.01 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
MZZ |
ProShares UltraShort MidCap400 |
9.83 |
-0.23 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
MZZ |
ProShares UltraShort MidCap400 |
9.81 |
-0.02 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
MZZ |
ProShares UltraShort MidCap400 |
9.80 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
MZZ |
ProShares UltraShort MidCap400 |
10.02 |
0.22 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
MZZ |
ProShares UltraShort MidCap400 |
9.87 |
-0.15 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
MZZ |
ProShares UltraShort MidCap400 |
9.90 |
0.03 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
MZZ |
ProShares UltraShort MidCap400 |
9.79 |
-0.11 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
MZZ |
ProShares UltraShort MidCap400 |
9.67 |
-0.12 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
MZZ |
ProShares UltraShort MidCap400 |
9.44 |
-0.24 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
MZZ |
ProShares UltraShort MidCap400 |
9.44 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
MZZ |
ProShares UltraShort MidCap400 |
9.45 |
0.01 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
MZZ |
ProShares UltraShort MidCap400 |
9.62 |
0.17 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
MZZ |
ProShares UltraShort MidCap400 |
9.57 |
-0.05 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
MZZ |
ProShares UltraShort MidCap400 |
9.69 |
0.12 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
MZZ |
ProShares UltraShort MidCap400 |
10.00 |
0.31 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
MZZ |
ProShares UltraShort MidCap400 |
9.91 |
-0.09 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
MZZ |
ProShares UltraShort MidCap400 |
10.03 |
0.12 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
MZZ |
ProShares UltraShort MidCap400 |
10.05 |
0.02 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
MZZ |
ProShares UltraShort MidCap400 |
9.91 |
-0.14 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
MZZ |
ProShares UltraShort MidCap400 |
10.10 |
0.19 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
MZZ |
ProShares UltraShort MidCap400 |
10.03 |
-0.07 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
MZZ |
ProShares UltraShort MidCap400 |
10.03 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
MZZ |
ProShares UltraShort MidCap400 |
9.86 |
-0.17 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
MZZ |
ProShares UltraShort MidCap400 |
9.87 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
MZZ |
ProShares UltraShort MidCap400 |
9.90 |
0.03 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
MZZ |
ProShares UltraShort MidCap400 |
10.07 |
0.17 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
MZZ |
ProShares UltraShort MidCap400 |
9.88 |
-0.19 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
MZZ |
ProShares UltraShort MidCap400 |
9.88 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
MZZ |
ProShares UltraShort MidCap400 |
9.98 |
0.09 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
MZZ |
ProShares UltraShort MidCap400 |
9.83 |
-0.14 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
MZZ |
ProShares UltraShort MidCap400 |
10.17 |
0.33 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
MZZ |
ProShares UltraShort MidCap400 |
10.18 |
0.01 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
MZZ |
ProShares UltraShort MidCap400 |
10.28 |
0.09 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
MZZ |
ProShares UltraShort MidCap400 |
10.43 |
0.15 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
MZZ |
ProShares UltraShort MidCap400 |
10.80 |
0.37 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
MZZ |
ProShares UltraShort MidCap400 |
10.96 |
0.16 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
MZZ |
ProShares UltraShort MidCap400 |
11.05 |
0.09 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
MZZ |
ProShares UltraShort MidCap400 |
11.00 |
-0.05 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
MZZ |
ProShares UltraShort MidCap400 |
11.10 |
0.10 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
MZZ |
ProShares UltraShort MidCap400 |
10.81 |
-0.29 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
MZZ |
ProShares UltraShort MidCap400 |
10.64 |
-0.16 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
MZZ |
ProShares UltraShort MidCap400 |
10.58 |
-0.06 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
MZZ |
ProShares UltraShort MidCap400 |
10.05 |
-0.53 -5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
MZZ |
ProShares UltraShort MidCap400 |
10.19 |
0.14 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
MZZ |
ProShares UltraShort MidCap400 |
10.23 |
0.05 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
MZZ |
ProShares UltraShort MidCap400 |
10.13 |
-0.10 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
MZZ |
ProShares UltraShort MidCap400 |
10.06 |
-0.07 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
MZZ |
ProShares UltraShort MidCap400 |
9.98 |
-0.09 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
MZZ |
ProShares UltraShort MidCap400 |
10.45 |
0.47 4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
MZZ |
ProShares UltraShort MidCap400 |
10.30 |
-0.15 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
MZZ |
ProShares UltraShort MidCap400 |
10.56 |
0.26 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
MZZ |
ProShares UltraShort MidCap400 |
10.39 |
-0.18 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
MZZ |
ProShares UltraShort MidCap400 |
10.57 |
0.18 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
MZZ |
ProShares UltraShort MidCap400 |
10.56 |
-0.00 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
MZZ |
ProShares UltraShort MidCap400 |
10.97 |
0.41 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
MZZ |
ProShares UltraShort MidCap400 |
10.98 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
MZZ |
ProShares UltraShort MidCap400 |
11.28 |
0.30 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
MZZ |
ProShares UltraShort MidCap400 |
11.13 |
-0.15 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
MZZ |
ProShares UltraShort MidCap400 |
11.13 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
MZZ |
ProShares UltraShort MidCap400 |
11.59 |
0.46 4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
MZZ |
ProShares UltraShort MidCap400 |
11.42 |
-0.17 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
MZZ |
ProShares UltraShort MidCap400 |
11.65 |
0.23 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
MZZ |
ProShares UltraShort MidCap400 |
11.05 |
-0.60 -5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
MZZ |
ProShares UltraShort MidCap400 |
10.45 |
-0.60 -5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
MZZ |
ProShares UltraShort MidCap400 |
10.01 |
-0.44 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
MZZ |
ProShares UltraShort MidCap400 |
10.12 |
0.10 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
MZZ |
ProShares UltraShort MidCap400 |
10.19 |
0.07 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
MZZ |
ProShares UltraShort MidCap400 |
10.17 |
-0.02 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
MZZ |
ProShares UltraShort MidCap400 |
10.49 |
0.31 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
MZZ |
ProShares UltraShort MidCap400 |
10.68 |
0.19 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
MZZ |
ProShares UltraShort MidCap400 |
10.27 |
-0.41 -3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
MZZ |
ProShares UltraShort MidCap400 |
10.31 |
0.04 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
MZZ |
ProShares UltraShort MidCap400 |
10.56 |
0.26 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
MZZ |
ProShares UltraShort MidCap400 |
10.41 |
-0.15 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
MZZ |
ProShares UltraShort MidCap400 |
10.16 |
-0.25 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
MZZ |
ProShares UltraShort MidCap400 |
9.89 |
-0.28 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
MZZ |
ProShares UltraShort MidCap400 |
10.42 |
0.53 5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
MZZ |
ProShares UltraShort MidCap400 |
10.52 |
0.10 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
MZZ |
ProShares UltraShort MidCap400 |
10.70 |
0.18 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
MZZ |
ProShares UltraShort MidCap400 |
11.26 |
0.56 5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
MZZ |
ProShares UltraShort MidCap400 |
11.54 |
0.28 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
MZZ |
ProShares UltraShort MidCap400 |
11.38 |
-0.15 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
MZZ |
ProShares UltraShort MidCap400 |
11.47 |
0.09 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
MZZ |
ProShares UltraShort MidCap400 |
11.30 |
-0.18 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
MZZ |
ProShares UltraShort MidCap400 |
11.34 |
0.04 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
MZZ |
ProShares UltraShort MidCap400 |
11.42 |
0.08 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
MZZ |
ProShares UltraShort MidCap400 |
11.20 |
-0.22 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
MZZ |
ProShares UltraShort MidCap400 |
11.25 |
0.05 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
MZZ |
ProShares UltraShort MidCap400 |
11.33 |
0.08 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
MZZ |
ProShares UltraShort MidCap400 |
11.23 |
-0.10 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
MZZ |
ProShares UltraShort MidCap400 |
11.00 |
-0.23 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
MZZ |
ProShares UltraShort MidCap400 |
11.16 |
0.16 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
MZZ |
ProShares UltraShort MidCap400 |
11.23 |
0.07 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
MZZ |
ProShares UltraShort MidCap400 |
11.13 |
-0.10 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
MZZ |
ProShares UltraShort MidCap400 |
11.22 |
0.09 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
MZZ |
ProShares UltraShort MidCap400 |
11.42 |
0.20 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
MZZ |
ProShares UltraShort MidCap400 |
11.10 |
-0.32 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
MZZ |
ProShares UltraShort MidCap400 |
10.96 |
-0.13 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
MZZ |
ProShares UltraShort MidCap400 |
11.26 |
0.30 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
MZZ |
ProShares UltraShort MidCap400 |
11.17 |
-0.09 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
MZZ |
ProShares UltraShort MidCap400 |
11.19 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
MZZ |
ProShares UltraShort MidCap400 |
11.03 |
-0.16 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
MZZ |
ProShares UltraShort MidCap400 |
10.96 |
-0.07 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
MZZ |
ProShares UltraShort MidCap400 |
11.19 |
0.23 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
MZZ |
ProShares UltraShort MidCap400 |
10.91 |
-0.28 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
MZZ |
ProShares UltraShort MidCap400 |
10.74 |
-0.17 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
MZZ |
ProShares UltraShort MidCap400 |
10.98 |
0.23 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
MZZ |
ProShares UltraShort MidCap400 |
11.20 |
0.22 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
MZZ |
ProShares UltraShort MidCap400 |
10.92 |
-0.27 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
MZZ |
ProShares UltraShort MidCap400 |
10.78 |
-0.14 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
MZZ |
ProShares UltraShort MidCap400 |
10.94 |
0.16 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
MZZ |
ProShares UltraShort MidCap400 |
10.67 |
-0.27 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
MZZ |
ProShares UltraShort MidCap400 |
10.50 |
-0.18 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
MZZ |
ProShares UltraShort MidCap400 |
10.46 |
-0.04 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
MZZ |
ProShares UltraShort MidCap400 |
10.48 |
0.02 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
MZZ |
ProShares UltraShort MidCap400 |
10.47 |
-0.01 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
MZZ |
ProShares UltraShort MidCap400 |
10.29 |
-0.17 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
MZZ |
ProShares UltraShort MidCap400 |
10.43 |
0.13 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
MZZ |
ProShares UltraShort MidCap400 |
10.64 |
0.22 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
MZZ |
ProShares UltraShort MidCap400 |
10.61 |
-0.03 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
MZZ |
ProShares UltraShort MidCap400 |
10.61 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
MZZ |
ProShares UltraShort MidCap400 |
10.80 |
0.19 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
MZZ |
ProShares UltraShort MidCap400 |
10.72 |
-0.08 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
MZZ |
ProShares UltraShort MidCap400 |
10.79 |
0.06 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
MZZ |
ProShares UltraShort MidCap400 |
11.09 |
0.30 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
MZZ |
ProShares UltraShort MidCap400 |
11.32 |
0.23 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
MZZ |
ProShares UltraShort MidCap400 |
11.59 |
0.28 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
MZZ |
ProShares UltraShort MidCap400 |
11.59 |
-0.00 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
MZZ |
ProShares UltraShort MidCap400 |
11.21 |
-0.38 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
MZZ |
ProShares UltraShort MidCap400 |
11.33 |
0.12 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
MZZ |
ProShares UltraShort MidCap400 |
11.39 |
0.06 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
MZZ |
ProShares UltraShort MidCap400 |
11.27 |
-0.12 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
MZZ |
ProShares UltraShort MidCap400 |
11.28 |
0.01 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
MZZ |
ProShares UltraShort MidCap400 |
11.59 |
0.31 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
MZZ |
ProShares UltraShort MidCap400 |
11.80 |
0.20 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
MZZ |
ProShares UltraShort MidCap400 |
11.89 |
0.09 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
MZZ |
ProShares UltraShort MidCap400 |
11.80 |
-0.09 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
MZZ |
ProShares UltraShort MidCap400 |
11.62 |
-0.18 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
MZZ |
ProShares UltraShort MidCap400 |
11.49 |
-0.12 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
MZZ |
ProShares UltraShort MidCap400 |
11.24 |
-0.25 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
MZZ |
ProShares UltraShort MidCap400 |
10.90 |
-0.34 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
MZZ |
ProShares UltraShort MidCap400 |
10.89 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
MZZ |
ProShares UltraShort MidCap400 |
10.49 |
-0.40 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
MZZ |
ProShares UltraShort MidCap400 |
10.51 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
MZZ |
ProShares UltraShort MidCap400 |
10.58 |
0.07 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
MZZ |
ProShares UltraShort MidCap400 |
10.75 |
0.17 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
MZZ |
ProShares UltraShort MidCap400 |
10.53 |
-0.22 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
MZZ |
ProShares UltraShort MidCap400 |
10.60 |
0.07 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
MZZ |
ProShares UltraShort MidCap400 |
10.32 |
-0.28 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
MZZ |
ProShares UltraShort MidCap400 |
10.16 |
-0.16 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
MZZ |
ProShares UltraShort MidCap400 |
10.28 |
0.11 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
MZZ |
ProShares UltraShort MidCap400 |
10.60 |
0.32 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
MZZ |
ProShares UltraShort MidCap400 |
10.56 |
-0.03 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
MZZ |
ProShares UltraShort MidCap400 |
10.56 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
MZZ |
ProShares UltraShort MidCap400 |
10.39 |
-0.17 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
MZZ |
ProShares UltraShort MidCap400 |
10.64 |
0.24 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
MZZ |
ProShares UltraShort MidCap400 |
10.91 |
0.28 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
MZZ |
ProShares UltraShort MidCap400 |
11.08 |
0.17 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
MZZ |
ProShares UltraShort MidCap400 |
11.03 |
-0.05 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
MZZ |
ProShares UltraShort MidCap400 |
11.03 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
MZZ |
ProShares UltraShort MidCap400 |
10.75 |
-0.28 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
MZZ |
ProShares UltraShort MidCap400 |
10.80 |
0.05 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
MZZ |
ProShares UltraShort MidCap400 |
10.93 |
0.13 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
MZZ |
ProShares UltraShort MidCap400 |
10.81 |
-0.12 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
MZZ |
ProShares UltraShort MidCap400 |
10.69 |
-0.12 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
MZZ |
ProShares UltraShort MidCap400 |
10.91 |
0.22 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
MZZ |
ProShares UltraShort MidCap400 |
11.03 |
0.12 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
MZZ |
ProShares UltraShort MidCap400 |
10.97 |
-0.06 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
MZZ |
ProShares UltraShort MidCap400 |
11.12 |
0.15 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
MZZ |
ProShares UltraShort MidCap400 |
11.24 |
0.13 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
MZZ |
ProShares UltraShort MidCap400 |
11.45 |
0.21 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
MZZ |
ProShares UltraShort MidCap400 |
11.44 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
MZZ |
ProShares UltraShort MidCap400 |
11.52 |
0.08 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
MZZ |
ProShares UltraShort MidCap400 |
11.49 |
-0.04 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
MZZ |
ProShares UltraShort MidCap400 |
11.52 |
0.04 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
MZZ |
ProShares UltraShort MidCap400 |
11.85 |
0.33 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
MZZ |
ProShares UltraShort MidCap400 |
11.93 |
0.08 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
MZZ |
ProShares UltraShort MidCap400 |
11.72 |
-0.21 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
MZZ |
ProShares UltraShort MidCap400 |
11.53 |
-0.19 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
MZZ |
ProShares UltraShort MidCap400 |
11.94 |
0.41 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
MZZ |
ProShares UltraShort MidCap400 |
12.29 |
0.35 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
MZZ |
ProShares UltraShort MidCap400 |
11.72 |
-0.58 -4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
MZZ |
ProShares UltraShort MidCap400 |
11.94 |
0.22 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
MZZ |
ProShares UltraShort MidCap400 |
12.10 |
0.16 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
MZZ |
ProShares UltraShort MidCap400 |
12.33 |
0.23 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
MZZ |
ProShares UltraShort MidCap400 |
12.45 |
0.12 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
MZZ |
ProShares UltraShort MidCap400 |
12.53 |
0.08 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
MZZ |
ProShares UltraShort MidCap400 |
12.25 |
-0.28 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
MZZ |
ProShares UltraShort MidCap400 |
12.28 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
MZZ |
ProShares UltraShort MidCap400 |
12.55 |
0.27 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
MZZ |
ProShares UltraShort MidCap400 |
12.12 |
-0.42 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
MZZ |
ProShares UltraShort MidCap400 |
12.10 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
MZZ |
ProShares UltraShort MidCap400 |
12.29 |
0.19 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
MZZ |
ProShares UltraShort MidCap400 |
12.34 |
0.05 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
MZZ |
ProShares UltraShort MidCap400 |
12.47 |
0.12 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
MZZ |
ProShares UltraShort MidCap400 |
12.30 |
-0.17 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
MZZ |
ProShares UltraShort MidCap400 |
12.20 |
-0.09 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
MZZ |
ProShares UltraShort MidCap400 |
12.50 |
0.30 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
MZZ |
ProShares UltraShort MidCap400 |
12.75 |
0.25 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
MZZ |
ProShares UltraShort MidCap400 |
12.92 |
0.17 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
MZZ |
ProShares UltraShort MidCap400 |
12.76 |
-0.16 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
MZZ |
ProShares UltraShort MidCap400 |
12.57 |
-0.20 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
MZZ |
ProShares UltraShort MidCap400 |
12.55 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
MZZ |
ProShares UltraShort MidCap400 |
12.49 |
-0.06 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
MZZ |
ProShares UltraShort MidCap400 |
12.54 |
0.04 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
MZZ |
ProShares UltraShort MidCap400 |
12.40 |
-0.14 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
MZZ |
ProShares UltraShort MidCap400 |
12.71 |
0.31 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
MZZ |
ProShares UltraShort MidCap400 |
12.78 |
0.07 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
MZZ |
ProShares UltraShort MidCap400 |
12.72 |
-0.06 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
MZZ |
ProShares UltraShort MidCap400 |
12.16 |
-0.56 -4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
MZZ |
ProShares UltraShort MidCap400 |
12.05 |
-0.11 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
MZZ |
ProShares UltraShort MidCap400 |
11.84 |
-0.21 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
MZZ |
ProShares UltraShort MidCap400 |
11.84 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
MZZ |
ProShares UltraShort MidCap400 |
11.82 |
-0.02 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
MZZ |
ProShares UltraShort MidCap400 |
12.00 |
0.18 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
MZZ |
ProShares UltraShort MidCap400 |
12.08 |
0.08 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
MZZ |
ProShares UltraShort MidCap400 |
12.38 |
0.30 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
MZZ |
ProShares UltraShort MidCap400 |
12.03 |
-0.35 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
MZZ |
ProShares UltraShort MidCap400 |
12.32 |
0.29 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
MZZ |
ProShares UltraShort MidCap400 |
12.34 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
MZZ |
ProShares UltraShort MidCap400 |
12.14 |
-0.20 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
MZZ |
ProShares UltraShort MidCap400 |
12.75 |
0.60 4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
MZZ |
ProShares UltraShort MidCap400 |
13.41 |
0.67 5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
MZZ |
ProShares UltraShort MidCap400 |
13.35 |
-0.06 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
MZZ |
ProShares UltraShort MidCap400 |
13.49 |
0.14 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
MZZ |
ProShares UltraShort MidCap400 |
13.61 |
0.12 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
MZZ |
ProShares UltraShort MidCap400 |
13.74 |
0.14 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
MZZ |
ProShares UltraShort MidCap400 |
13.69 |
-0.06 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
MZZ |
ProShares UltraShort MidCap400 |
13.33 |
-0.36 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
MZZ |
ProShares UltraShort MidCap400 |
13.54 |
0.21 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
MZZ |
ProShares UltraShort MidCap400 |
14.22 |
0.68 5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
MZZ |
ProShares UltraShort MidCap400 |
14.37 |
0.15 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
MZZ |
ProShares UltraShort MidCap400 |
14.48 |
0.11 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
MZZ |
ProShares UltraShort MidCap400 |
14.28 |
-0.20 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
MZZ |
ProShares UltraShort MidCap400 |
14.25 |
-0.03 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
MZZ |
ProShares UltraShort MidCap400 |
14.35 |
0.10 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
MZZ |
ProShares UltraShort MidCap400 |
14.52 |
0.17 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
MZZ |
ProShares UltraShort MidCap400 |
14.37 |
-0.14 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
MZZ |
ProShares UltraShort MidCap400 |
14.49 |
0.11 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
MZZ |
ProShares UltraShort MidCap400 |
14.73 |
0.24 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
MZZ |
ProShares UltraShort MidCap400 |
14.42 |
-0.31 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
MZZ |
ProShares UltraShort MidCap400 |
14.56 |
0.14 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
MZZ |
ProShares UltraShort MidCap400 |
15.75 |
1.20 8.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
MZZ |
ProShares UltraShort MidCap400 |
15.73 |
-0.03 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
MZZ |
ProShares UltraShort MidCap400 |
16.10 |
0.37 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
MZZ |
ProShares UltraShort MidCap400 |
15.75 |
-0.35 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
MZZ |
ProShares UltraShort MidCap400 |
15.61 |
-0.14 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
MZZ |
ProShares UltraShort MidCap400 |
15.50 |
-0.11 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
MZZ |
ProShares UltraShort MidCap400 |
15.20 |
-0.30 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
MZZ |
ProShares UltraShort MidCap400 |
15.83 |
0.62 4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
MZZ |
ProShares UltraShort MidCap400 |
16.51 |
0.68 4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
MZZ |
ProShares UltraShort MidCap400 |
16.70 |
0.19 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
MZZ |
ProShares UltraShort MidCap400 |
17.00 |
0.30 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
MZZ |
ProShares UltraShort MidCap400 |
17.30 |
0.29 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
MZZ |
ProShares UltraShort MidCap400 |
16.82 |
-0.48 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
MZZ |
ProShares UltraShort MidCap400 |
16.98 |
0.16 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
MZZ |
ProShares UltraShort MidCap400 |
16.43 |
-0.54 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
MZZ |
ProShares UltraShort MidCap400 |
16.66 |
0.22 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
MZZ |
ProShares UltraShort MidCap400 |
16.32 |
-0.34 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
MZZ |
ProShares UltraShort MidCap400 |
15.95 |
-0.37 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
MZZ |
ProShares UltraShort MidCap400 |
15.45 |
-0.50 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
MZZ |
ProShares UltraShort MidCap400 |
14.82 |
-0.63 -4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
MZZ |
ProShares UltraShort MidCap400 |
15.16 |
0.33 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
MZZ |
ProShares UltraShort MidCap400 |
15.70 |
0.54 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
MZZ |
ProShares UltraShort MidCap400 |
15.49 |
-0.21 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |