| 2025-01-21 |
MZZ |
ProShares UltraShort MidCap400 |
8.77 |
8.77
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
MZZ |
ProShares UltraShort MidCap400 |
9.06 |
0.29
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
MZZ |
ProShares UltraShort MidCap400 |
9.12 |
0.07
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
MZZ |
ProShares UltraShort MidCap400 |
9.26 |
0.14
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
MZZ |
ProShares UltraShort MidCap400 |
9.52 |
0.26
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
MZZ |
ProShares UltraShort MidCap400 |
9.72 |
0.20
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
MZZ |
ProShares UltraShort MidCap400 |
9.90 |
0.18
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
MZZ |
ProShares UltraShort MidCap400 |
9.62 |
-0.28
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
MZZ |
ProShares UltraShort MidCap400 |
9.65 |
0.03
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
MZZ |
ProShares UltraShort MidCap400 |
9.53 |
-0.12
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
MZZ |
ProShares UltraShort MidCap400 |
9.55 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
MZZ |
ProShares UltraShort MidCap400 |
9.79 |
0.24
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
MZZ |
ProShares UltraShort MidCap400 |
9.74 |
-0.05
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
MZZ |
ProShares UltraShort MidCap400 |
9.73 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
MZZ |
ProShares UltraShort MidCap400 |
9.63 |
-0.10
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
MZZ |
ProShares UltraShort MidCap400 |
9.43 |
-0.20
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
MZZ |
ProShares UltraShort MidCap400 |
9.51 |
0.08
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
MZZ |
ProShares UltraShort MidCap400 |
9.64 |
0.13
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
MZZ |
ProShares UltraShort MidCap400 |
9.70 |
0.06
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
MZZ |
ProShares UltraShort MidCap400 |
9.83 |
0.13
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
MZZ |
ProShares UltraShort MidCap400 |
9.77 |
-0.06
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
MZZ |
ProShares UltraShort MidCap400 |
9.07 |
-0.70
-7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
MZZ |
ProShares UltraShort MidCap400 |
8.85 |
-0.22
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
MZZ |
ProShares UltraShort MidCap400 |
8.85 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
MZZ |
ProShares UltraShort MidCap400 |
8.75 |
-0.10
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
MZZ |
ProShares UltraShort MidCap400 |
8.64 |
-0.11
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
MZZ |
ProShares UltraShort MidCap400 |
8.77 |
0.13
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
MZZ |
ProShares UltraShort MidCap400 |
8.64 |
-0.13
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
MZZ |
ProShares UltraShort MidCap400 |
8.55 |
-0.09
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
MZZ |
ProShares UltraShort MidCap400 |
8.56 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
MZZ |
ProShares UltraShort MidCap400 |
8.42 |
-0.14
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
MZZ |
ProShares UltraShort MidCap400 |
8.47 |
0.05
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
MZZ |
ProShares UltraShort MidCap400 |
8.41 |
-0.06
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
MZZ |
ProShares UltraShort MidCap400 |
8.34 |
-0.07
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
MZZ |
ProShares UltraShort MidCap400 |
8.37 |
0.03
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
MZZ |
ProShares UltraShort MidCap400 |
8.31 |
-0.06
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
MZZ |
ProShares UltraShort MidCap400 |
8.24 |
-0.07
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
MZZ |
ProShares UltraShort MidCap400 |
8.48 |
0.25
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
MZZ |
ProShares UltraShort MidCap400 |
8.76 |
0.28
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
MZZ |
ProShares UltraShort MidCap400 |
9.06 |
0.30
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MZZ |
ProShares UltraShort MidCap400 |
9.15 |
0.09
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MZZ |
ProShares UltraShort MidCap400 |
9.19 |
0.04
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MZZ |
ProShares UltraShort MidCap400 |
9.20 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MZZ |
ProShares UltraShort MidCap400 |
9.02 |
-0.18
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MZZ |
ProShares UltraShort MidCap400 |
8.86 |
-0.17
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MZZ |
ProShares UltraShort MidCap400 |
8.75 |
-0.11
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MZZ |
ProShares UltraShort MidCap400 |
8.57 |
-0.18
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MZZ |
ProShares UltraShort MidCap400 |
8.72 |
0.14
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MZZ |
ProShares UltraShort MidCap400 |
8.80 |
0.08
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MZZ |
ProShares UltraShort MidCap400 |
8.76 |
-0.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MZZ |
ProShares UltraShort MidCap400 |
9.58 |
0.81
9.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MZZ |
ProShares UltraShort MidCap400 |
9.85 |
0.27
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MZZ |
ProShares UltraShort MidCap400 |
9.90 |
0.05
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MZZ |
ProShares UltraShort MidCap400 |
9.88 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MZZ |
ProShares UltraShort MidCap400 |
9.66 |
-0.22
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MZZ |
ProShares UltraShort MidCap400 |
9.64 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MZZ |
ProShares UltraShort MidCap400 |
9.64 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MZZ |
ProShares UltraShort MidCap400 |
9.85 |
0.21
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MZZ |
ProShares UltraShort MidCap400 |
9.70 |
-0.15
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MZZ |
ProShares UltraShort MidCap400 |
9.73 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MZZ |
ProShares UltraShort MidCap400 |
9.63 |
-0.11
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MZZ |
ProShares UltraShort MidCap400 |
9.51 |
-0.12
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MZZ |
ProShares UltraShort MidCap400 |
9.28 |
-0.23
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MZZ |
ProShares UltraShort MidCap400 |
9.28 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MZZ |
ProShares UltraShort MidCap400 |
9.29 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MZZ |
ProShares UltraShort MidCap400 |
9.46 |
0.16
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MZZ |
ProShares UltraShort MidCap400 |
9.41 |
-0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MZZ |
ProShares UltraShort MidCap400 |
9.53 |
0.12
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MZZ |
ProShares UltraShort MidCap400 |
9.83 |
0.31
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MZZ |
ProShares UltraShort MidCap400 |
9.75 |
-0.09
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MZZ |
ProShares UltraShort MidCap400 |
9.86 |
0.12
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MZZ |
ProShares UltraShort MidCap400 |
9.88 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MZZ |
ProShares UltraShort MidCap400 |
9.74 |
-0.14
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MZZ |
ProShares UltraShort MidCap400 |
9.93 |
0.18
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MZZ |
ProShares UltraShort MidCap400 |
9.86 |
-0.07
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MZZ |
ProShares UltraShort MidCap400 |
9.86 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MZZ |
ProShares UltraShort MidCap400 |
9.69 |
-0.17
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MZZ |
ProShares UltraShort MidCap400 |
9.70 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MZZ |
ProShares UltraShort MidCap400 |
9.73 |
0.03
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MZZ |
ProShares UltraShort MidCap400 |
9.90 |
0.17
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MZZ |
ProShares UltraShort MidCap400 |
9.71 |
-0.19
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MZZ |
ProShares UltraShort MidCap400 |
9.71 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MZZ |
ProShares UltraShort MidCap400 |
9.81 |
0.09
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MZZ |
ProShares UltraShort MidCap400 |
9.67 |
-0.14
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MZZ |
ProShares UltraShort MidCap400 |
10.00 |
0.33
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MZZ |
ProShares UltraShort MidCap400 |
10.01 |
0.01
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MZZ |
ProShares UltraShort MidCap400 |
10.10 |
0.09
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MZZ |
ProShares UltraShort MidCap400 |
10.26 |
0.15
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MZZ |
ProShares UltraShort MidCap400 |
10.61 |
0.36
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MZZ |
ProShares UltraShort MidCap400 |
10.78 |
0.16
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MZZ |
ProShares UltraShort MidCap400 |
10.86 |
0.09
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MZZ |
ProShares UltraShort MidCap400 |
10.82 |
-0.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MZZ |
ProShares UltraShort MidCap400 |
10.91 |
0.09
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MZZ |
ProShares UltraShort MidCap400 |
10.62 |
-0.29
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MZZ |
ProShares UltraShort MidCap400 |
10.46 |
-0.16
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MZZ |
ProShares UltraShort MidCap400 |
10.40 |
-0.06
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MZZ |
ProShares UltraShort MidCap400 |
9.88 |
-0.52
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MZZ |
ProShares UltraShort MidCap400 |
10.01 |
0.14
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MZZ |
ProShares UltraShort MidCap400 |
10.06 |
0.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MZZ |
ProShares UltraShort MidCap400 |
9.96 |
-0.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MZZ |
ProShares UltraShort MidCap400 |
9.89 |
-0.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MZZ |
ProShares UltraShort MidCap400 |
9.81 |
-0.09
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MZZ |
ProShares UltraShort MidCap400 |
10.27 |
0.47
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MZZ |
ProShares UltraShort MidCap400 |
10.12 |
-0.15
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MZZ |
ProShares UltraShort MidCap400 |
10.38 |
0.26
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MZZ |
ProShares UltraShort MidCap400 |
10.21 |
-0.17
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MZZ |
ProShares UltraShort MidCap400 |
10.39 |
0.18
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MZZ |
ProShares UltraShort MidCap400 |
10.38 |
-0.00
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MZZ |
ProShares UltraShort MidCap400 |
10.79 |
0.40
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MZZ |
ProShares UltraShort MidCap400 |
10.80 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MZZ |
ProShares UltraShort MidCap400 |
11.09 |
0.29
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MZZ |
ProShares UltraShort MidCap400 |
10.94 |
-0.15
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MZZ |
ProShares UltraShort MidCap400 |
10.94 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MZZ |
ProShares UltraShort MidCap400 |
11.40 |
0.45
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MZZ |
ProShares UltraShort MidCap400 |
11.23 |
-0.17
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MZZ |
ProShares UltraShort MidCap400 |
11.46 |
0.23
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MZZ |
ProShares UltraShort MidCap400 |
10.87 |
-0.59
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MZZ |
ProShares UltraShort MidCap400 |
10.27 |
-0.59
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MZZ |
ProShares UltraShort MidCap400 |
9.84 |
-0.43
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MZZ |
ProShares UltraShort MidCap400 |
9.95 |
0.10
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MZZ |
ProShares UltraShort MidCap400 |
10.02 |
0.07
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MZZ |
ProShares UltraShort MidCap400 |
10.00 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MZZ |
ProShares UltraShort MidCap400 |
10.31 |
0.31
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MZZ |
ProShares UltraShort MidCap400 |
10.50 |
0.19
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MZZ |
ProShares UltraShort MidCap400 |
10.10 |
-0.40
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MZZ |
ProShares UltraShort MidCap400 |
10.13 |
0.04
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MZZ |
ProShares UltraShort MidCap400 |
10.38 |
0.25
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MZZ |
ProShares UltraShort MidCap400 |
10.24 |
-0.15
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MZZ |
ProShares UltraShort MidCap400 |
9.99 |
-0.25
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MZZ |
ProShares UltraShort MidCap400 |
9.72 |
-0.27
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MZZ |
ProShares UltraShort MidCap400 |
10.24 |
0.52
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MZZ |
ProShares UltraShort MidCap400 |
10.34 |
0.10
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MZZ |
ProShares UltraShort MidCap400 |
10.52 |
0.18
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MZZ |
ProShares UltraShort MidCap400 |
11.07 |
0.55
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MZZ |
ProShares UltraShort MidCap400 |
11.34 |
0.27
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MZZ |
ProShares UltraShort MidCap400 |
11.19 |
-0.15
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MZZ |
ProShares UltraShort MidCap400 |
11.28 |
0.09
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MZZ |
ProShares UltraShort MidCap400 |
11.11 |
-0.17
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MZZ |
ProShares UltraShort MidCap400 |
11.15 |
0.04
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MZZ |
ProShares UltraShort MidCap400 |
11.22 |
0.08
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MZZ |
ProShares UltraShort MidCap400 |
11.01 |
-0.21
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MZZ |
ProShares UltraShort MidCap400 |
11.06 |
0.05
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MZZ |
ProShares UltraShort MidCap400 |
11.14 |
0.08
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MZZ |
ProShares UltraShort MidCap400 |
11.04 |
-0.10
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MZZ |
ProShares UltraShort MidCap400 |
10.81 |
-0.22
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MZZ |
ProShares UltraShort MidCap400 |
10.97 |
0.16
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MZZ |
ProShares UltraShort MidCap400 |
11.04 |
0.07
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MZZ |
ProShares UltraShort MidCap400 |
10.94 |
-0.10
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MZZ |
ProShares UltraShort MidCap400 |
11.03 |
0.09
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MZZ |
ProShares UltraShort MidCap400 |
11.23 |
0.20
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MZZ |
ProShares UltraShort MidCap400 |
10.91 |
-0.32
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MZZ |
ProShares UltraShort MidCap400 |
10.78 |
-0.13
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MZZ |
ProShares UltraShort MidCap400 |
11.07 |
0.29
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MZZ |
ProShares UltraShort MidCap400 |
10.98 |
-0.09
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MZZ |
ProShares UltraShort MidCap400 |
11.00 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MZZ |
ProShares UltraShort MidCap400 |
10.84 |
-0.16
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MZZ |
ProShares UltraShort MidCap400 |
10.78 |
-0.07
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MZZ |
ProShares UltraShort MidCap400 |
11.00 |
0.23
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MZZ |
ProShares UltraShort MidCap400 |
10.73 |
-0.28
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MZZ |
ProShares UltraShort MidCap400 |
10.56 |
-0.17
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MZZ |
ProShares UltraShort MidCap400 |
10.79 |
0.23
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MZZ |
ProShares UltraShort MidCap400 |
11.01 |
0.21
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MZZ |
ProShares UltraShort MidCap400 |
10.74 |
-0.27
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MZZ |
ProShares UltraShort MidCap400 |
10.60 |
-0.14
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MZZ |
ProShares UltraShort MidCap400 |
10.76 |
0.16
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MZZ |
ProShares UltraShort MidCap400 |
10.49 |
-0.27
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MZZ |
ProShares UltraShort MidCap400 |
10.32 |
-0.17
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MZZ |
ProShares UltraShort MidCap400 |
10.28 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MZZ |
ProShares UltraShort MidCap400 |
10.30 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MZZ |
ProShares UltraShort MidCap400 |
10.29 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MZZ |
ProShares UltraShort MidCap400 |
10.12 |
-0.17
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MZZ |
ProShares UltraShort MidCap400 |
10.25 |
0.13
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MZZ |
ProShares UltraShort MidCap400 |
10.46 |
0.21
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MZZ |
ProShares UltraShort MidCap400 |
10.43 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MZZ |
ProShares UltraShort MidCap400 |
10.43 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MZZ |
ProShares UltraShort MidCap400 |
10.61 |
0.19
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MZZ |
ProShares UltraShort MidCap400 |
10.54 |
-0.08
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MZZ |
ProShares UltraShort MidCap400 |
10.60 |
0.06
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MZZ |
ProShares UltraShort MidCap400 |
10.90 |
0.30
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MZZ |
ProShares UltraShort MidCap400 |
11.13 |
0.22
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MZZ |
ProShares UltraShort MidCap400 |
11.40 |
0.27
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MZZ |
ProShares UltraShort MidCap400 |
11.39 |
-0.00
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MZZ |
ProShares UltraShort MidCap400 |
11.02 |
-0.37
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MZZ |
ProShares UltraShort MidCap400 |
11.14 |
0.12
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MZZ |
ProShares UltraShort MidCap400 |
11.20 |
0.06
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MZZ |
ProShares UltraShort MidCap400 |
11.08 |
-0.12
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MZZ |
ProShares UltraShort MidCap400 |
11.09 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MZZ |
ProShares UltraShort MidCap400 |
11.40 |
0.31
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MZZ |
ProShares UltraShort MidCap400 |
11.60 |
0.20
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MZZ |
ProShares UltraShort MidCap400 |
11.68 |
0.09
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MZZ |
ProShares UltraShort MidCap400 |
11.60 |
-0.09
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MZZ |
ProShares UltraShort MidCap400 |
11.42 |
-0.18
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MZZ |
ProShares UltraShort MidCap400 |
11.30 |
-0.12
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MZZ |
ProShares UltraShort MidCap400 |
11.05 |
-0.24
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MZZ |
ProShares UltraShort MidCap400 |
10.72 |
-0.34
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MZZ |
ProShares UltraShort MidCap400 |
10.71 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MZZ |
ProShares UltraShort MidCap400 |
10.32 |
-0.39
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MZZ |
ProShares UltraShort MidCap400 |
10.33 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MZZ |
ProShares UltraShort MidCap400 |
10.40 |
0.07
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MZZ |
ProShares UltraShort MidCap400 |
10.57 |
0.17
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MZZ |
ProShares UltraShort MidCap400 |
10.35 |
-0.22
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MZZ |
ProShares UltraShort MidCap400 |
10.42 |
0.07
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MZZ |
ProShares UltraShort MidCap400 |
10.15 |
-0.27
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MZZ |
ProShares UltraShort MidCap400 |
9.99 |
-0.16
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MZZ |
ProShares UltraShort MidCap400 |
10.10 |
0.11
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MZZ |
ProShares UltraShort MidCap400 |
10.42 |
0.31
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MZZ |
ProShares UltraShort MidCap400 |
10.39 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MZZ |
ProShares UltraShort MidCap400 |
10.38 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MZZ |
ProShares UltraShort MidCap400 |
10.22 |
-0.16
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MZZ |
ProShares UltraShort MidCap400 |
10.46 |
0.24
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MZZ |
ProShares UltraShort MidCap400 |
10.73 |
0.27
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MZZ |
ProShares UltraShort MidCap400 |
10.89 |
0.17
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MZZ |
ProShares UltraShort MidCap400 |
10.85 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MZZ |
ProShares UltraShort MidCap400 |
10.84 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MZZ |
ProShares UltraShort MidCap400 |
10.57 |
-0.27
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MZZ |
ProShares UltraShort MidCap400 |
10.62 |
0.05
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MZZ |
ProShares UltraShort MidCap400 |
10.74 |
0.13
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MZZ |
ProShares UltraShort MidCap400 |
10.62 |
-0.12
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MZZ |
ProShares UltraShort MidCap400 |
10.51 |
-0.12
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MZZ |
ProShares UltraShort MidCap400 |
10.73 |
0.22
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MZZ |
ProShares UltraShort MidCap400 |
10.84 |
0.12
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MZZ |
ProShares UltraShort MidCap400 |
10.78 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MZZ |
ProShares UltraShort MidCap400 |
10.93 |
0.15
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MZZ |
ProShares UltraShort MidCap400 |
11.05 |
0.13
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MZZ |
ProShares UltraShort MidCap400 |
11.26 |
0.20
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MZZ |
ProShares UltraShort MidCap400 |
11.25 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MZZ |
ProShares UltraShort MidCap400 |
11.33 |
0.08
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MZZ |
ProShares UltraShort MidCap400 |
11.29 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MZZ |
ProShares UltraShort MidCap400 |
11.33 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MZZ |
ProShares UltraShort MidCap400 |
11.65 |
0.32
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MZZ |
ProShares UltraShort MidCap400 |
11.73 |
0.08
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MZZ |
ProShares UltraShort MidCap400 |
11.52 |
-0.21
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MZZ |
ProShares UltraShort MidCap400 |
11.33 |
-0.19
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MZZ |
ProShares UltraShort MidCap400 |
11.74 |
0.41
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MZZ |
ProShares UltraShort MidCap400 |
12.08 |
0.35
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MZZ |
ProShares UltraShort MidCap400 |
11.52 |
-0.57
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MZZ |
ProShares UltraShort MidCap400 |
11.73 |
0.21
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MZZ |
ProShares UltraShort MidCap400 |
11.89 |
0.16
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MZZ |
ProShares UltraShort MidCap400 |
12.12 |
0.23
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MZZ |
ProShares UltraShort MidCap400 |
12.23 |
0.11
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MZZ |
ProShares UltraShort MidCap400 |
12.31 |
0.08
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MZZ |
ProShares UltraShort MidCap400 |
12.04 |
-0.27
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MZZ |
ProShares UltraShort MidCap400 |
12.07 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MZZ |
ProShares UltraShort MidCap400 |
12.33 |
0.26
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MZZ |
ProShares UltraShort MidCap400 |
11.92 |
-0.42
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MZZ |
ProShares UltraShort MidCap400 |
11.90 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MZZ |
ProShares UltraShort MidCap400 |
12.08 |
0.18
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MZZ |
ProShares UltraShort MidCap400 |
12.13 |
0.05
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MZZ |
ProShares UltraShort MidCap400 |
12.26 |
0.12
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MZZ |
ProShares UltraShort MidCap400 |
12.09 |
-0.16
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MZZ |
ProShares UltraShort MidCap400 |
12.00 |
-0.09
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MZZ |
ProShares UltraShort MidCap400 |
12.29 |
0.29
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MZZ |
ProShares UltraShort MidCap400 |
12.54 |
0.25
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MZZ |
ProShares UltraShort MidCap400 |
12.71 |
0.17
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MZZ |
ProShares UltraShort MidCap400 |
12.55 |
-0.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MZZ |
ProShares UltraShort MidCap400 |
12.36 |
-0.19
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MZZ |
ProShares UltraShort MidCap400 |
12.34 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MZZ |
ProShares UltraShort MidCap400 |
12.28 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MZZ |
ProShares UltraShort MidCap400 |
12.32 |
0.04
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MZZ |
ProShares UltraShort MidCap400 |
12.19 |
-0.14
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MZZ |
ProShares UltraShort MidCap400 |
12.49 |
0.30
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MZZ |
ProShares UltraShort MidCap400 |
12.56 |
0.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MZZ |
ProShares UltraShort MidCap400 |
12.50 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MZZ |
ProShares UltraShort MidCap400 |
11.95 |
-0.55
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MZZ |
ProShares UltraShort MidCap400 |
11.85 |
-0.10
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MZZ |
ProShares UltraShort MidCap400 |
11.64 |
-0.21
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MZZ |
ProShares UltraShort MidCap400 |
11.64 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MZZ |
ProShares UltraShort MidCap400 |
11.62 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MZZ |
ProShares UltraShort MidCap400 |
11.80 |
0.18
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MZZ |
ProShares UltraShort MidCap400 |
11.88 |
0.08
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MZZ |
ProShares UltraShort MidCap400 |
12.17 |
0.29
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MZZ |
ProShares UltraShort MidCap400 |
11.83 |
-0.35
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MZZ |
ProShares UltraShort MidCap400 |
12.11 |
0.28
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MZZ |
ProShares UltraShort MidCap400 |
12.13 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MZZ |
ProShares UltraShort MidCap400 |
11.94 |
-0.20
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MZZ |
ProShares UltraShort MidCap400 |
12.53 |
0.59
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MZZ |
ProShares UltraShort MidCap400 |
13.18 |
0.65
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MZZ |
ProShares UltraShort MidCap400 |
13.13 |
-0.06
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MZZ |
ProShares UltraShort MidCap400 |
13.26 |
0.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MZZ |
ProShares UltraShort MidCap400 |
13.38 |
0.11
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MZZ |
ProShares UltraShort MidCap400 |
13.51 |
0.13
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MZZ |
ProShares UltraShort MidCap400 |
13.45 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MZZ |
ProShares UltraShort MidCap400 |
13.10 |
-0.35
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MZZ |
ProShares UltraShort MidCap400 |
13.31 |
0.20
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MZZ |
ProShares UltraShort MidCap400 |
13.98 |
0.67
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MZZ |
ProShares UltraShort MidCap400 |
14.13 |
0.15
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MZZ |
ProShares UltraShort MidCap400 |
14.24 |
0.11
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MZZ |
ProShares UltraShort MidCap400 |
14.03 |
-0.20
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MZZ |
ProShares UltraShort MidCap400 |
14.01 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MZZ |
ProShares UltraShort MidCap400 |
14.11 |
0.10
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MZZ |
ProShares UltraShort MidCap400 |
14.27 |
0.16
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MZZ |
ProShares UltraShort MidCap400 |
14.13 |
-0.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MZZ |
ProShares UltraShort MidCap400 |
14.24 |
0.11
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MZZ |
ProShares UltraShort MidCap400 |
14.48 |
0.24
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MZZ |
ProShares UltraShort MidCap400 |
14.17 |
-0.31
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MZZ |
ProShares UltraShort MidCap400 |
14.31 |
0.14
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MZZ |
ProShares UltraShort MidCap400 |
15.49 |
1.18
8.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MZZ |
ProShares UltraShort MidCap400 |
15.46 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MZZ |
ProShares UltraShort MidCap400 |
15.83 |
0.37
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MZZ |
ProShares UltraShort MidCap400 |
15.49 |
-0.34
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
