ProShares UltraShort MidCap400 (MZZ) Ratings



ProShares UltraShort MidCap400 (MZZ): $8.92

0.30 (-3.30%)

POWR Rating

Component Grades

Buy & Hold

D

Peer

C

Add MZZ to Watchlist
Sign Up

Category: Inverse Equities ETFs

Category

F

Ranked

#30 of 50

in category

ProShares UltraShort MidCap400 (MZZ) Ratings History Chart

Free access to the full ratings history for MZZ. Sign up now!

ProShares UltraShort MidCap400 (MZZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 MZZ ProShares UltraShort MidCap400 8.92 8.92
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 MZZ ProShares UltraShort MidCap400 9.22 0.30
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 MZZ ProShares UltraShort MidCap400 9.31 0.09
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 MZZ ProShares UltraShort MidCap400 9.35 0.04
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 MZZ ProShares UltraShort MidCap400 9.36 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 MZZ ProShares UltraShort MidCap400 9.18 -0.18
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 MZZ ProShares UltraShort MidCap400 9.01 -0.17
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 MZZ ProShares UltraShort MidCap400 8.90 -0.11
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 MZZ ProShares UltraShort MidCap400 8.72 -0.18
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 MZZ ProShares UltraShort MidCap400 8.87 0.15
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 MZZ ProShares UltraShort MidCap400 8.95 0.08
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 MZZ ProShares UltraShort MidCap400 8.91 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 MZZ ProShares UltraShort MidCap400 9.74 0.83
9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 MZZ ProShares UltraShort MidCap400 10.02 0.28
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 MZZ ProShares UltraShort MidCap400 10.07 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 MZZ ProShares UltraShort MidCap400 10.05 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 MZZ ProShares UltraShort MidCap400 9.83 -0.23
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 MZZ ProShares UltraShort MidCap400 9.81 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 MZZ ProShares UltraShort MidCap400 9.80 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 MZZ ProShares UltraShort MidCap400 10.02 0.22
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 MZZ ProShares UltraShort MidCap400 9.87 -0.15
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 MZZ ProShares UltraShort MidCap400 9.90 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 MZZ ProShares UltraShort MidCap400 9.79 -0.11
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 MZZ ProShares UltraShort MidCap400 9.67 -0.12
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 MZZ ProShares UltraShort MidCap400 9.44 -0.24
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 MZZ ProShares UltraShort MidCap400 9.44 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 MZZ ProShares UltraShort MidCap400 9.45 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 MZZ ProShares UltraShort MidCap400 9.62 0.17
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 MZZ ProShares UltraShort MidCap400 9.57 -0.05
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 MZZ ProShares UltraShort MidCap400 9.69 0.12
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 MZZ ProShares UltraShort MidCap400 10.00 0.31
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 MZZ ProShares UltraShort MidCap400 9.91 -0.09
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 MZZ ProShares UltraShort MidCap400 10.03 0.12
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 MZZ ProShares UltraShort MidCap400 10.05 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 MZZ ProShares UltraShort MidCap400 9.91 -0.14
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 MZZ ProShares UltraShort MidCap400 10.10 0.19
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 MZZ ProShares UltraShort MidCap400 10.03 -0.07
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 MZZ ProShares UltraShort MidCap400 10.03 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 MZZ ProShares UltraShort MidCap400 9.86 -0.17
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 MZZ ProShares UltraShort MidCap400 9.87 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 MZZ ProShares UltraShort MidCap400 9.90 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 MZZ ProShares UltraShort MidCap400 10.07 0.17
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 MZZ ProShares UltraShort MidCap400 9.88 -0.19
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 MZZ ProShares UltraShort MidCap400 9.88 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 MZZ ProShares UltraShort MidCap400 9.98 0.09
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 MZZ ProShares UltraShort MidCap400 9.83 -0.14
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 MZZ ProShares UltraShort MidCap400 10.17 0.33
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 MZZ ProShares UltraShort MidCap400 10.18 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 MZZ ProShares UltraShort MidCap400 10.28 0.09
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 MZZ ProShares UltraShort MidCap400 10.43 0.15
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 MZZ ProShares UltraShort MidCap400 10.80 0.37
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 MZZ ProShares UltraShort MidCap400 10.96 0.16
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 MZZ ProShares UltraShort MidCap400 11.05 0.09
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 MZZ ProShares UltraShort MidCap400 11.00 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 MZZ ProShares UltraShort MidCap400 11.10 0.10
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 MZZ ProShares UltraShort MidCap400 10.81 -0.29
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 MZZ ProShares UltraShort MidCap400 10.64 -0.16
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 MZZ ProShares UltraShort MidCap400 10.58 -0.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 MZZ ProShares UltraShort MidCap400 10.05 -0.53
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 MZZ ProShares UltraShort MidCap400 10.19 0.14
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 MZZ ProShares UltraShort MidCap400 10.23 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 MZZ ProShares UltraShort MidCap400 10.13 -0.10
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 MZZ ProShares UltraShort MidCap400 10.06 -0.07
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 MZZ ProShares UltraShort MidCap400 9.98 -0.09
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 MZZ ProShares UltraShort MidCap400 10.45 0.47
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 MZZ ProShares UltraShort MidCap400 10.30 -0.15
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 MZZ ProShares UltraShort MidCap400 10.56 0.26
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 MZZ ProShares UltraShort MidCap400 10.39 -0.18
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 MZZ ProShares UltraShort MidCap400 10.57 0.18
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 MZZ ProShares UltraShort MidCap400 10.56 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 MZZ ProShares UltraShort MidCap400 10.97 0.41
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 MZZ ProShares UltraShort MidCap400 10.98 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 MZZ ProShares UltraShort MidCap400 11.28 0.30
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 MZZ ProShares UltraShort MidCap400 11.13 -0.15
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 MZZ ProShares UltraShort MidCap400 11.13 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 MZZ ProShares UltraShort MidCap400 11.59 0.46
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 MZZ ProShares UltraShort MidCap400 11.42 -0.17
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 MZZ ProShares UltraShort MidCap400 11.65 0.23
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 MZZ ProShares UltraShort MidCap400 11.05 -0.60
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 MZZ ProShares UltraShort MidCap400 10.45 -0.60
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 MZZ ProShares UltraShort MidCap400 10.01 -0.44
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 MZZ ProShares UltraShort MidCap400 10.12 0.10
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 MZZ ProShares UltraShort MidCap400 10.19 0.07
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 MZZ ProShares UltraShort MidCap400 10.17 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 MZZ ProShares UltraShort MidCap400 10.49 0.31
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 MZZ ProShares UltraShort MidCap400 10.68 0.19
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 MZZ ProShares UltraShort MidCap400 10.27 -0.41
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 MZZ ProShares UltraShort MidCap400 10.31 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 MZZ ProShares UltraShort MidCap400 10.56 0.26
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 MZZ ProShares UltraShort MidCap400 10.41 -0.15
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 MZZ ProShares UltraShort MidCap400 10.16 -0.25
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 MZZ ProShares UltraShort MidCap400 9.89 -0.28
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 MZZ ProShares UltraShort MidCap400 10.42 0.53
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 MZZ ProShares UltraShort MidCap400 10.52 0.10
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 MZZ ProShares UltraShort MidCap400 10.70 0.18
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 MZZ ProShares UltraShort MidCap400 11.26 0.56
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 MZZ ProShares UltraShort MidCap400 11.54 0.28
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 MZZ ProShares UltraShort MidCap400 11.38 -0.15
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 MZZ ProShares UltraShort MidCap400 11.47 0.09
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 MZZ ProShares UltraShort MidCap400 11.30 -0.18
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 MZZ ProShares UltraShort MidCap400 11.34 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 MZZ ProShares UltraShort MidCap400 11.42 0.08
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 MZZ ProShares UltraShort MidCap400 11.20 -0.22
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 MZZ ProShares UltraShort MidCap400 11.25 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 MZZ ProShares UltraShort MidCap400 11.33 0.08
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 MZZ ProShares UltraShort MidCap400 11.23 -0.10
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 MZZ ProShares UltraShort MidCap400 11.00 -0.23
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 MZZ ProShares UltraShort MidCap400 11.16 0.16
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 MZZ ProShares UltraShort MidCap400 11.23 0.07
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 MZZ ProShares UltraShort MidCap400 11.13 -0.10
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 MZZ ProShares UltraShort MidCap400 11.22 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 MZZ ProShares UltraShort MidCap400 11.42 0.20
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 MZZ ProShares UltraShort MidCap400 11.10 -0.32
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 MZZ ProShares UltraShort MidCap400 10.96 -0.13
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 MZZ ProShares UltraShort MidCap400 11.26 0.30
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 MZZ ProShares UltraShort MidCap400 11.17 -0.09
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 MZZ ProShares UltraShort MidCap400 11.19 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 MZZ ProShares UltraShort MidCap400 11.03 -0.16
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 MZZ ProShares UltraShort MidCap400 10.96 -0.07
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 MZZ ProShares UltraShort MidCap400 11.19 0.23
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 MZZ ProShares UltraShort MidCap400 10.91 -0.28
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 MZZ ProShares UltraShort MidCap400 10.74 -0.17
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 MZZ ProShares UltraShort MidCap400 10.98 0.23
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 MZZ ProShares UltraShort MidCap400 11.20 0.22
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 MZZ ProShares UltraShort MidCap400 10.92 -0.27
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 MZZ ProShares UltraShort MidCap400 10.78 -0.14
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 MZZ ProShares UltraShort MidCap400 10.94 0.16
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 MZZ ProShares UltraShort MidCap400 10.67 -0.27
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 MZZ ProShares UltraShort MidCap400 10.50 -0.18
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 MZZ ProShares UltraShort MidCap400 10.46 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 MZZ ProShares UltraShort MidCap400 10.48 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 MZZ ProShares UltraShort MidCap400 10.47 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 MZZ ProShares UltraShort MidCap400 10.29 -0.17
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 MZZ ProShares UltraShort MidCap400 10.43 0.13
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 MZZ ProShares UltraShort MidCap400 10.64 0.22
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 MZZ ProShares UltraShort MidCap400 10.61 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 MZZ ProShares UltraShort MidCap400 10.61 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 MZZ ProShares UltraShort MidCap400 10.80 0.19
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 MZZ ProShares UltraShort MidCap400 10.72 -0.08
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 MZZ ProShares UltraShort MidCap400 10.79 0.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 MZZ ProShares UltraShort MidCap400 11.09 0.30
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 MZZ ProShares UltraShort MidCap400 11.32 0.23
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 MZZ ProShares UltraShort MidCap400 11.59 0.28
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 MZZ ProShares UltraShort MidCap400 11.59 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 MZZ ProShares UltraShort MidCap400 11.21 -0.38
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 MZZ ProShares UltraShort MidCap400 11.33 0.12
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 MZZ ProShares UltraShort MidCap400 11.39 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 MZZ ProShares UltraShort MidCap400 11.27 -0.12
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 MZZ ProShares UltraShort MidCap400 11.28 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 MZZ ProShares UltraShort MidCap400 11.59 0.31
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 MZZ ProShares UltraShort MidCap400 11.80 0.20
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 MZZ ProShares UltraShort MidCap400 11.89 0.09
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 MZZ ProShares UltraShort MidCap400 11.80 -0.09
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 MZZ ProShares UltraShort MidCap400 11.62 -0.18
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 MZZ ProShares UltraShort MidCap400 11.49 -0.12
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 MZZ ProShares UltraShort MidCap400 11.24 -0.25
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 MZZ ProShares UltraShort MidCap400 10.90 -0.34
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 MZZ ProShares UltraShort MidCap400 10.89 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 MZZ ProShares UltraShort MidCap400 10.49 -0.40
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 MZZ ProShares UltraShort MidCap400 10.51 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 MZZ ProShares UltraShort MidCap400 10.58 0.07
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 MZZ ProShares UltraShort MidCap400 10.75 0.17
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 MZZ ProShares UltraShort MidCap400 10.53 -0.22
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 MZZ ProShares UltraShort MidCap400 10.60 0.07
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 MZZ ProShares UltraShort MidCap400 10.32 -0.28
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 MZZ ProShares UltraShort MidCap400 10.16 -0.16
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 MZZ ProShares UltraShort MidCap400 10.28 0.11
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 MZZ ProShares UltraShort MidCap400 10.60 0.32
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 MZZ ProShares UltraShort MidCap400 10.56 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 MZZ ProShares UltraShort MidCap400 10.56 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 MZZ ProShares UltraShort MidCap400 10.39 -0.17
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 MZZ ProShares UltraShort MidCap400 10.64 0.24
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 MZZ ProShares UltraShort MidCap400 10.91 0.28
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 MZZ ProShares UltraShort MidCap400 11.08 0.17
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 MZZ ProShares UltraShort MidCap400 11.03 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 MZZ ProShares UltraShort MidCap400 11.03 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 MZZ ProShares UltraShort MidCap400 10.75 -0.28
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 MZZ ProShares UltraShort MidCap400 10.80 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 MZZ ProShares UltraShort MidCap400 10.93 0.13
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 MZZ ProShares UltraShort MidCap400 10.81 -0.12
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 MZZ ProShares UltraShort MidCap400 10.69 -0.12
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 MZZ ProShares UltraShort MidCap400 10.91 0.22
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 MZZ ProShares UltraShort MidCap400 11.03 0.12
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 MZZ ProShares UltraShort MidCap400 10.97 -0.06
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 MZZ ProShares UltraShort MidCap400 11.12 0.15
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 MZZ ProShares UltraShort MidCap400 11.24 0.13
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 MZZ ProShares UltraShort MidCap400 11.45 0.21
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 MZZ ProShares UltraShort MidCap400 11.44 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 MZZ ProShares UltraShort MidCap400 11.52 0.08
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 MZZ ProShares UltraShort MidCap400 11.49 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 MZZ ProShares UltraShort MidCap400 11.52 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 MZZ ProShares UltraShort MidCap400 11.85 0.33
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 MZZ ProShares UltraShort MidCap400 11.93 0.08
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 MZZ ProShares UltraShort MidCap400 11.72 -0.21
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 MZZ ProShares UltraShort MidCap400 11.53 -0.19
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 MZZ ProShares UltraShort MidCap400 11.94 0.41
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 MZZ ProShares UltraShort MidCap400 12.29 0.35
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 MZZ ProShares UltraShort MidCap400 11.72 -0.58
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 MZZ ProShares UltraShort MidCap400 11.94 0.22
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 MZZ ProShares UltraShort MidCap400 12.10 0.16
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 MZZ ProShares UltraShort MidCap400 12.33 0.23
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 MZZ ProShares UltraShort MidCap400 12.45 0.12
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 MZZ ProShares UltraShort MidCap400 12.53 0.08
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 MZZ ProShares UltraShort MidCap400 12.25 -0.28
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 MZZ ProShares UltraShort MidCap400 12.28 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 MZZ ProShares UltraShort MidCap400 12.55 0.27
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 MZZ ProShares UltraShort MidCap400 12.12 -0.42
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 MZZ ProShares UltraShort MidCap400 12.10 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 MZZ ProShares UltraShort MidCap400 12.29 0.19
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 MZZ ProShares UltraShort MidCap400 12.34 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 MZZ ProShares UltraShort MidCap400 12.47 0.12
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 MZZ ProShares UltraShort MidCap400 12.30 -0.17
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 MZZ ProShares UltraShort MidCap400 12.20 -0.09
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 MZZ ProShares UltraShort MidCap400 12.50 0.30
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 MZZ ProShares UltraShort MidCap400 12.75 0.25
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 MZZ ProShares UltraShort MidCap400 12.92 0.17
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 MZZ ProShares UltraShort MidCap400 12.76 -0.16
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 MZZ ProShares UltraShort MidCap400 12.57 -0.20
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 MZZ ProShares UltraShort MidCap400 12.55 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 MZZ ProShares UltraShort MidCap400 12.49 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 MZZ ProShares UltraShort MidCap400 12.54 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 MZZ ProShares UltraShort MidCap400 12.40 -0.14
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 MZZ ProShares UltraShort MidCap400 12.71 0.31
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 MZZ ProShares UltraShort MidCap400 12.78 0.07
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 MZZ ProShares UltraShort MidCap400 12.72 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 MZZ ProShares UltraShort MidCap400 12.16 -0.56
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 MZZ ProShares UltraShort MidCap400 12.05 -0.11
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 MZZ ProShares UltraShort MidCap400 11.84 -0.21
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 MZZ ProShares UltraShort MidCap400 11.84 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 MZZ ProShares UltraShort MidCap400 11.82 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 MZZ ProShares UltraShort MidCap400 12.00 0.18
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 MZZ ProShares UltraShort MidCap400 12.08 0.08
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 MZZ ProShares UltraShort MidCap400 12.38 0.30
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 MZZ ProShares UltraShort MidCap400 12.03 -0.35
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 MZZ ProShares UltraShort MidCap400 12.32 0.29
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 MZZ ProShares UltraShort MidCap400 12.34 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 MZZ ProShares UltraShort MidCap400 12.14 -0.20
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 MZZ ProShares UltraShort MidCap400 12.75 0.60
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 MZZ ProShares UltraShort MidCap400 13.41 0.67
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 MZZ ProShares UltraShort MidCap400 13.35 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 MZZ ProShares UltraShort MidCap400 13.49 0.14
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 MZZ ProShares UltraShort MidCap400 13.61 0.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 MZZ ProShares UltraShort MidCap400 13.74 0.14
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 MZZ ProShares UltraShort MidCap400 13.69 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 MZZ ProShares UltraShort MidCap400 13.33 -0.36
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 MZZ ProShares UltraShort MidCap400 13.54 0.21
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 MZZ ProShares UltraShort MidCap400 14.22 0.68
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 MZZ ProShares UltraShort MidCap400 14.37 0.15
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 MZZ ProShares UltraShort MidCap400 14.48 0.11
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 MZZ ProShares UltraShort MidCap400 14.28 -0.20
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 MZZ ProShares UltraShort MidCap400 14.25 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 MZZ ProShares UltraShort MidCap400 14.35 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 MZZ ProShares UltraShort MidCap400 14.52 0.17
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 MZZ ProShares UltraShort MidCap400 14.37 -0.14
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 MZZ ProShares UltraShort MidCap400 14.49 0.11
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 MZZ ProShares UltraShort MidCap400 14.73 0.24
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 MZZ ProShares UltraShort MidCap400 14.42 -0.31
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 MZZ ProShares UltraShort MidCap400 14.56 0.14
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 MZZ ProShares UltraShort MidCap400 15.75 1.20
8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 MZZ ProShares UltraShort MidCap400 15.73 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 MZZ ProShares UltraShort MidCap400 16.10 0.37
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 MZZ ProShares UltraShort MidCap400 15.75 -0.35
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 MZZ ProShares UltraShort MidCap400 15.61 -0.14
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 MZZ ProShares UltraShort MidCap400 15.50 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 MZZ ProShares UltraShort MidCap400 15.20 -0.30
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 MZZ ProShares UltraShort MidCap400 15.83 0.62
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 MZZ ProShares UltraShort MidCap400 16.51 0.68
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 MZZ ProShares UltraShort MidCap400 16.70 0.19
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 MZZ ProShares UltraShort MidCap400 17.00 0.30
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 MZZ ProShares UltraShort MidCap400 17.30 0.29
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 MZZ ProShares UltraShort MidCap400 16.82 -0.48
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 MZZ ProShares UltraShort MidCap400 16.98 0.16
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 MZZ ProShares UltraShort MidCap400 16.43 -0.54
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 MZZ ProShares UltraShort MidCap400 16.66 0.22
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 MZZ ProShares UltraShort MidCap400 16.32 -0.34
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 MZZ ProShares UltraShort MidCap400 15.95 -0.37
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 MZZ ProShares UltraShort MidCap400 15.45 -0.50
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 MZZ ProShares UltraShort MidCap400 14.82 -0.63
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 MZZ ProShares UltraShort MidCap400 15.16 0.33
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 MZZ ProShares UltraShort MidCap400 15.70 0.54
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 MZZ ProShares UltraShort MidCap400 15.49 -0.21
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 MZZ ProShares UltraShort MidCap400 14.91 -0.58
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 MZZ ProShares UltraShort MidCap400 14.98 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 MZZ ProShares UltraShort MidCap400 15.28 0.29
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 MZZ ProShares UltraShort MidCap400 15.50 0.22
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 MZZ ProShares UltraShort MidCap400 15.75 0.25
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 MZZ ProShares UltraShort MidCap400 15.68 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 MZZ ProShares UltraShort MidCap400 15.84 0.16
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 MZZ ProShares UltraShort MidCap400 15.33 -0.51
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 MZZ ProShares UltraShort MidCap400 14.91 -0.42
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 MZZ ProShares UltraShort MidCap400 14.81 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 MZZ ProShares UltraShort MidCap400 15.13 0.31
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 MZZ ProShares UltraShort MidCap400 15.28 0.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 MZZ ProShares UltraShort MidCap400 14.82 -0.45
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 MZZ ProShares UltraShort MidCap400 14.98 0.16
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 MZZ ProShares UltraShort MidCap400 14.92 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 MZZ ProShares UltraShort MidCap400 14.40 -0.53
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 MZZ ProShares UltraShort MidCap400 14.23 -0.16
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 MZZ ProShares UltraShort MidCap400 14.18 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 MZZ ProShares UltraShort MidCap400 14.13 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 MZZ ProShares UltraShort MidCap400 13.87 -0.26
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 MZZ ProShares UltraShort MidCap400 14.18 0.31
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 MZZ ProShares UltraShort MidCap400 14.03 -0.14
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!