Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF (NACP) Ratings



Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF (NACP): $42.21

0.42 (+1.01%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add NACP to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#136 of 280

in category

Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF (NACP) Ratings History Chart

Free access to the full ratings history for NACP. Sign up now!

Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF (NACP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-01-17 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.21 42.21
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.79 -0.42
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.85 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.99 -0.86
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.93 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.91 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.43 0.53
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.48 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.76 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.48 -0.27
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.88 -0.60
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.88 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.14 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.52 0.38
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.99 0.47
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.96 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.57 -0.39
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.26 -0.31
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.08 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.10 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.28 1.18
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.31 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.15 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.37 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.56 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.25 -0.31
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.25 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.48 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.36 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.52 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.31 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.38 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.25 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.99 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.22 0.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.09 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.83 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.73 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.54 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.61 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.40 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.22 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.71 0.49
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.96 0.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.93 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.11 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.10 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.06 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.83 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.58 -1.25
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.11 -0.47
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.28 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.06 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.77 0.71
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.92 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.90 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.80 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.82 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.79 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.24 0.46
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.21 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.31 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.23 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.26 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.11 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.43 0.32
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 41.07 -0.36
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.78 -0.30
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.77 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.47 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.15 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.48 0.33
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.10 -0.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.12 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.17 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.50 0.33
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.39 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.43 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.10 -0.33
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.15 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.04 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.87 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.91 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.38 -0.54
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.45 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.50 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.37 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.04 -0.33
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.86 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.50 -0.36
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.34 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.92 -0.42
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.55 0.63
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.66 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.50 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.50 1.00
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.01 -0.50
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.97 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.17 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.12 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.26 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.80 -0.46
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.23 0.43
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.10 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.14 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.79 -0.35
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.68 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.13 -0.55
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.98 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.37 -0.61
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.41 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.25 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.49 -0.76
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.72 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.29 -0.43
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.42 1.13
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.12 0.70
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.70 0.58
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.14 -0.56
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.27 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.29 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.91 -0.37
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.09 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.89 0.80
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.02 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.61 -0.41
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.01 0.40
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.15 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.76 0.60
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.41 -0.35
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.39 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.19 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.49 0.30
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.15 -0.35
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.17 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.13 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.00 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.82 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.66 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.57 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.61 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.73 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.63 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.55 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.56 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.64 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.65 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.53 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.25 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.37 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.41 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.15 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.02 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.92 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.94 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.91 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.47 -0.44
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.39 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.34 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.11 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.34 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.58 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.59 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.29 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.58 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.73 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.63 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.61 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.63 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.62 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.20 -0.42
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.03 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.99 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.93 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.80 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.11 0.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.76 -0.35
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.38 -0.38
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.98 -0.41
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.61 -0.37
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.69 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.24 0.55
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.17 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.83 -0.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.13 0.30
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.05 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.61 -0.44
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.36 -0.25
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.65 0.29
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.77 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.98 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.05 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.47 0.42
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.06 0.59
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.76 -0.30
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.04 0.28
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.98 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.00 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.70 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.06 0.36
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.06 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.31 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.36 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.25 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.91 -0.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.03 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.11 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.13 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.03 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.72 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.54 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.32 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.52 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.69 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.81 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.31 -0.50
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.45 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.75 0.30
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.22 -0.53
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.98 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.34 0.35
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.33 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.01 -0.32
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.78 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.94 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.89 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.94 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.18 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.04 -1.14
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.14 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.46 0.32
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.67 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.48 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.06 -0.43
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.48 0.42
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.44 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.24 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 35.21 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 34.91 -0.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 34.89 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 34.86 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 34.23 -0.63
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.90 -0.33
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 34.42 0.52
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 34.40 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 34.11 -0.30
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 34.19 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 34.07 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.99 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.88 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.81 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.38 -0.43
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.08 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.21 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.34 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.33 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.33 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.14 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.13 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.62 -0.51
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.50 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.55 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.78 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.99 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.08 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.08 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.05 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.87 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.85 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.51 -0.35
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.95 0.44
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.80 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.55 -0.25
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.56 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.37 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.03 -0.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.85 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.90 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.74 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.41 -0.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.55 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.51 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.74 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.56 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.45 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.39 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.39 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.42 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.47 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.43 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.46 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.22 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.15 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.12 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 31.08 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 30.52 -0.56
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 30.51 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 30.06 -0.45
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 30.29 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 30.28 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!